Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0006 | $0.0005 | $0.00 | 320,000.0 | -16.67% |
| 2025-09-08 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | +20.00% |
| 2025-09-05 | $0.00055 | $0.0005 | $0.00 | 328,333.0 | -9.09% |
| 2025-09-03 | $0.00055 | $0.00055 | $0.00 | 249,000.0 | -8.33% |
| 2025-09-02 | $0.0006 | $0.0005 | $0.00 | 1,763,546.0 | +9.09% |
| 2025-08-29 | $0.0006 | $0.0005 | $0.00 | 2,390,000.0 | +0.00% |
| 2025-08-28 | $0.0006 | $0.00048 | $0.00012 | 15,969,659.0 | +37.50% |
| 2025-08-27 | $0.0004 | $0.0004 | $0.00 | 150,000.0 | -20.00% |
| 2025-08-26 | $0.0005 | $0.0005 | $0.00 | 50,000.0 | +0.00% |
| 2025-08-25 | $0.0005 | $0.0004 | $0.00 | 2,400,000.0 | +25.00% |
| 2025-08-21 | $0.00045 | $0.0004 | $0.00 | 1,401,480.0 | -11.11% |
| 2025-08-20 | $0.00045 | $0.00045 | $0.00 | 1,666,686.0 | +0.00% |
| 2025-08-19 | $0.00045 | $0.0004 | $0.00 | 290,000.0 | +0.00% |
| 2025-08-18 | $0.0005 | $0.0004 | $0.00 | 668,585.0 | +0.00% |
| 2025-08-13 | $0.0005 | $0.00045 | $0.00 | 201,000.0 | +0.00% |
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold and GemStone Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold and GemStone Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0006 | $0.0005 | $0.00 | 2,661,879.0 | -9.09% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 38,546,765.0 | +10.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| 2025-03 | $0.00065 | $0.0005 | $0.00015 | 33,136,976.0 | -16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| 2024-10 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -47.37% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -20.83% |
| 2024-08 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| 2024-06 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| 2024-05 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| 2024-04 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +10.24% |
| 2024-03 | $0.0016 | $0.00095 | $0.00065 | 89,149,473.0 | +5.83% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 118,678,153.0 | -40.00% |
| 2023-11 | $0.00125 | $0.0004 | $0.00085 | 545,465,687.0 | +150.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 143,686,292.0 | +33.33% |
| 2023-09 | $0.0006 | $0.0003 | $0.0003 | 103,385,953.0 | -40.00% |
| 2023-08 | $0.00065 | $0.0005 | $0.00015 | 35,147,749.0 | +0.00% |
| 2023-07 | $0.001 | $0.0005 | $0.0005 | 158,914,301.0 | -37.50% |
| 2023-06 | $0.001 | $0.0006 | $0.0004 | 78,299,367.0 | +14.29% |
| 2023-05 | $0.0009 | $0.0006 | $0.0003 | 180,449,624.0 | +0.00% |
| 2023-04 | $0.0011 | $0.0007 | $0.0004 | 61,542,126.0 | -17.65% |
| 2023-03 | $0.001 | $0.0007 | $0.0003 | 37,122,731.0 | +41.67% |
| 2023-02 | $0.0009 | $0.0006 | $0.0003 | 38,052,095.0 | -14.29% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 57,219,205.0 | -30.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):