Holen Sie sich die Stockscreener-App
34.87
0.32%
+0.11
Handel nachbörslich:
34.87
Everbridge Inc-Aktien (EVBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $34.87 | $34.74 | $0.13 | 194,034.0 | +0.32% |
| 2024-05-16 | $34.82 | $34.71 | $0.11 | 1,227,839.0 | -0.09% |
| 2024-05-15 | $34.80 | $34.73 | $0.071 | 385,002.0 | +0.14% |
| 2024-05-14 | $34.76 | $34.70 | $0.06 | 402,973.0 | +0.09% |
| 2024-05-13 | $34.74 | $34.70 | $0.04 | 878,415.0 | -0.09% |
| 2024-05-10 | $34.80 | $34.69 | $0.11 | 1,573,578.0 | -0.09% |
| 2024-05-09 | $34.80 | $34.76 | $0.04 | 186,087.0 | +0.00% |
| 2024-05-08 | $34.80 | $34.75 | $0.05 | 433,600.0 | +0.00% |
| 2024-05-07 | $34.81 | $34.75 | $0.06 | 829,977.0 | -0.06% |
| 2024-05-06 | $34.85 | $34.70 | $0.15 | 392,702.0 | -0.03% |
| 2024-05-03 | $34.83 | $34.75 | $0.08 | 689,227.0 | +0.00% |
| 2024-05-02 | $34.85 | $34.76 | $0.09 | 545,404.0 | +0.06% |
| 2024-05-01 | $34.80 | $34.76 | $0.045 | 729,141.0 | +0.09% |
| 2024-04-30 | $34.82 | $34.56 | $0.26 | 2,489,541.0 | +0.52% |
| 2024-04-29 | $34.89 | $34.54 | $0.35 | 1,348,662.0 | -0.89% |
| 2024-04-26 | $34.91 | $34.88 | $0.03 | 609,329.0 | -0.06% |
| 2024-04-25 | $34.92 | $34.89 | $0.03 | 773,207.0 | +0.03% |
| 2024-04-24 | $34.91 | $34.89 | $0.02 | 430,002.0 | -0.03% |
| 2024-04-23 | $34.92 | $34.89 | $0.03 | 244,880.0 | +0.03% |
| 2024-04-22 | $34.91 | $34.88 | $0.035 | 354,598.0 | +0.03% |
| 2024-04-19 | $34.89 | $34.87 | $0.02 | 1,187,953.0 | +0.00% |
| 2024-04-18 | $34.93 | $34.88 | $0.05 | 718,492.0 | +0.00% |
Everbridge Inc-Aktien (EVBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everbridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everbridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everbridge Inc-Aktien (EVBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.87 | $34.69 | $0.18 | 8,662,013.0 | +0.35% |
| 2024-04 | $34.93 | $34.54 | $0.39 | 14,616,379.0 | -0.23% |
| 2024-03 | $35.70 | $34.69 | $1.01 | 17,021,091.0 | +23.20% |
| 2024-02 | $28.40 | $22.26 | $6.14 | 50,194,482.0 | +26.43% |
| 2024-01 | $24.05 | $21.01 | $3.04 | 7,916,881.0 | -8.02% |
Everbridge Inc-Aktien (EVBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $20.33 | $4.71 | 8,882,887.0 | +19.40% |
| 2023-11 | $22.01 | $18.50 | $3.51 | 10,369,591.0 | -1.21% |
| 2023-10 | $23.15 | $19.37 | $3.78 | 10,763,162.0 | -8.07% |
| 2023-09 | $25.32 | $22.24 | $3.08 | 6,144,719.0 | -9.63% |
| 2023-08 | $30.84 | $21.05 | $9.79 | 12,171,943.0 | -19.55% |
| 2023-07 | $32.12 | $25.81 | $6.31 | 7,585,419.0 | +14.65% |
| 2023-06 | $28.18 | $23.52 | $4.66 | 8,512,200.0 | +11.99% |
| 2023-05 | $26.89 | $22.50 | $4.39 | 11,085,746.0 | -8.60% |
| 2023-04 | $34.33 | $25.48 | $8.85 | 8,129,864.0 | -24.20% |
| 2023-03 | $35.50 | $29.08 | $6.42 | 9,520,442.0 | +6.09% |
| 2023-02 | $35.55 | $29.20 | $6.34 | 10,160,418.0 | +2.25% |
| 2023-01 | $33.09 | $26.13 | $6.96 | 8,247,524.0 | +8.05% |
Everbridge Inc-Aktien (EVBG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.41 | $26.64 | $9.77 | 9,372,288.0 | -9.38% |
| 2022-11 | $34.49 | $24.20 | $10.29 | 13,153,709.0 | +4.18% |
| 2022-10 | $33.81 | $27.77 | $6.04 | 10,488,823.0 | +1.46% |
| 2022-09 | $40.78 | $28.69 | $12.09 | 14,058,090.0 | -22.37% |
| 2022-08 | $42.90 | $24.10 | $18.80 | 18,263,381.0 | +58.23% |
| 2022-07 | $31.66 | $24.68 | $6.98 | 11,469,051.0 | -9.86% |
| 2022-06 | $42.97 | $27.10 | $15.87 | 19,716,931.0 | -32.49% |
| 2022-05 | $47.37 | $35.28 | $12.09 | 17,298,491.0 | -4.15% |
| 2022-04 | $52.09 | $43.08 | $9.01 | 17,582,467.0 | -1.24% |
| 2022-03 | $47.15 | $30.89 | $16.26 | 32,733,926.0 | +10.43% |
| 2022-02 | $56.58 | $27.81 | $28.77 | 32,711,827.0 | -22.69% |
| 2022-01 | $68.23 | $44.10 | $24.13 | 22,198,888.0 | -24.08% |
1.93%
0.53%
Kapitalisierung:
|
Volumen (24h):