stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series AEQHpA
$17.350.12%-0.02

Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A (EQHpA)

Date: 2026-10-30 16:00O: 17.32H: 17.58L: 17.12C: 17.35Vol: 260.0k

Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A-Aktien (EQHpA) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$17.58$17.12$0.46260,038-0.12%
Oct 29, 2026$17.59$17.20$0.39104,814-0.57%
Oct 28, 2026$17.68$17.33$0.3599,055-1.13%
Oct 27, 2026$17.71$17.34$0.369974,498+0.97%
Oct 26, 2026$17.65$17.34$0.308293,9240.00%
Oct 23, 2026$17.73$17.38$0.351178,661-1.35%
Oct 22, 2026$17.75$17.14$0.6184,810+2.13%
Oct 21, 2026$17.68$17.24$0.4476,701-0.52%
Oct 20, 2026$17.77$17.46$0.3166,064-0.85%
Oct 19, 2026$17.88$17.53$0.34996,565-0.84%
Oct 16, 2026$18.14$17.46$0.6795172,583-0.22%
Oct 15, 2026$17.98$17.70$0.279976,746+1.02%
Oct 14, 2026$17.63$17.36$0.27133,301-0.34%
Oct 13, 2026$17.87$17.36$0.510989,480+0.40%
Oct 12, 2026$17.93$17.61$0.3250,996-1.23%
Oct 09, 2026$17.96$17.56$0.4101,154+1.19%
Oct 08, 2026$17.77$17.31$0.46131,750+1.15%
Oct 07, 2026$17.50$17.29$0.21101,848-0.46%
Oct 06, 2026$17.80$17.26$0.539896,345+0.63%
Oct 05, 2026$17.60$17.31$0.2978,336-1.19%

Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A-Aktien (EQHpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQHpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A-Aktien (EQHpA) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$18.15$17.12$1.032,363,842-0.52%
Sep, 2026$19.07$17.25$1.822,541,674-8.16%
Aug, 2026$19.51$18.45$1.061,265,418-1.86%
Jul, 2026$19.69$19.04$0.651,596,756+0.57%
Jun, 2026$19.80$19.12$0.67691,542,992-1.23%
May, 2026$20.10$19.28$0.82952,698-1.47%
Apr, 2026$20.57$19.23$1.341,268,482+1.85%
Mar, 2026$20.76$19.20$1.561,756,248-5.69%
Feb, 2026$21.05$20.23$0.821,404,803-1.72%
Jan, 2026$21.27$20.22$1.051,386,516+3.66%

Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A-Aktien (EQHpA) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$20.37$19.44$0.92982,137,470+1.15%
Nov, 2025$21.13$19.47$1.661,156,458-5.08%
Oct, 2025$21.80$21.05$0.75920,594-2.68%

Ähnlich wie EQHpA