Holen Sie sich die Stockscreener-App
27.92
1.27%
0.35
Handel nachbörslich:
27.82
-0.10
-0.36%
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $28.02 | $27.55 | $0.465 | 2,681,615.0 | +1.27% |
| 2025-03-12 | $27.79 | $27.32 | $0.4699 | 2,768,800.0 | +0.22% |
| 2025-03-11 | $27.66 | $27.23 | $0.43 | 3,630,240.0 | +1.25% |
| 2025-03-10 | $27.36 | $26.78 | $0.5822 | 3,234,473.0 | +2.03% |
| 2025-03-07 | $27.02 | $26.57 | $0.46 | 4,159,412.0 | -0.49% |
| 2025-03-06 | $26.88 | $26.51 | $0.3699 | 3,443,937.0 | +1.06% |
| 2025-03-05 | $26.85 | $26.41 | $0.445 | 4,571,070.0 | -1.12% |
| 2025-03-04 | $26.84 | $26.55 | $0.295 | 428,918.0 | +1.52% |
| 2025-03-03 | $26.53 | $25.86 | $0.67 | 3,386,586.0 | +1.50% |
| 2025-02-28 | $26.44 | $25.97 | $0.4701 | 2,864,430.0 | -1.37% |
| 2025-02-27 | $26.36 | $25.96 | $0.3951 | 2,831,719.0 | +0.50% |
| 2025-02-26 | $26.30 | $25.97 | $0.329 | 2,343,353.0 | +0.46% |
| 2025-02-25 | $26.31 | $26.02 | $0.2852 | 2,901,185.0 | -0.42% |
| 2025-02-24 | $26.27 | $26.07 | $0.2001 | 2,740,453.0 | +0.00% |
| 2025-02-21 | $26.26 | $25.91 | $0.3501 | 2,460,238.0 | +1.79% |
| 2025-02-20 | $25.89 | $25.57 | $0.32 | 1,764,978.0 | +0.94% |
| 2025-02-19 | $25.69 | $25.50 | $0.1851 | 1,435,771.0 | -0.16% |
| 2025-02-18 | $25.68 | $25.54 | $0.1351 | 1,689,150.0 | +0.04% |
| 2025-02-14 | $25.57 | $25.41 | $0.15 | 1,210,007.0 | +0.39% |
| 2025-02-13 | $25.64 | $25.41 | $0.23 | 1,702,776.0 | -0.74% |
| 2025-02-12 | $25.78 | $25.58 | $0.2001 | 1,397,446.0 | +0.55% |
| 2025-02-11 | $25.66 | $25.47 | $0.1899 | 1,283,907.0 | -0.35% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Dow 30 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Dow 30 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.02 | $25.86 | $2.16 | 30,986,666.0 | +7.43% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):