Holen Sie sich die Stockscreener-App
28.43
0.25%
-0.07
Handel nachbörslich:
28.43
ProShares Short Dow30 -1x Shares-Aktien (DOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $28.52 | $28.43 | $0.10 | 807,602.0 | -0.25% |
| 2024-05-16 | $28.52 | $28.39 | $0.1312 | 895,398.0 | +0.04% |
| 2024-05-15 | $28.66 | $28.47 | $0.185 | 671,383.0 | -0.84% |
| 2024-05-14 | $28.88 | $28.70 | $0.1795 | 705,935.0 | -0.31% |
| 2024-05-13 | $28.84 | $28.67 | $0.17 | 382,695.0 | +0.24% |
| 2024-05-10 | $28.83 | $28.70 | $0.1305 | 684,215.0 | -0.28% |
| 2024-05-09 | $29.13 | $28.82 | $0.31 | 799,664.0 | -0.83% |
| 2024-05-08 | $29.24 | $29.05 | $0.195 | 807,300.0 | -0.45% |
| 2024-05-07 | $29.23 | $29.12 | $0.105 | 848,589.0 | -0.03% |
| 2024-05-06 | $29.34 | $29.19 | $0.145 | 868,676.0 | -0.41% |
| 2024-05-03 | $29.46 | $29.24 | $0.2224 | 2,215,607.0 | -1.18% |
| 2024-05-02 | $29.94 | $29.62 | $0.3176 | 1,793,761.0 | -0.77% |
| 2024-05-01 | $29.99 | $29.56 | $0.43 | 1,465,312.0 | -0.20% |
| 2024-04-30 | $29.98 | $29.62 | $0.3574 | 891,442.0 | +1.52% |
| 2024-04-29 | $29.66 | $29.51 | $0.15 | 879,376.0 | -0.40% |
| 2024-04-26 | $29.77 | $29.56 | $0.2149 | 1,219,419.0 | -0.30% |
| 2024-04-25 | $29.99 | $29.68 | $0.3089 | 1,680,652.0 | +1.02% |
| 2024-04-24 | $29.55 | $29.37 | $0.1812 | 1,102,782.0 | +0.14% |
| 2024-04-23 | $29.55 | $29.34 | $0.21 | 1,013,353.0 | -0.68% |
| 2024-04-22 | $29.79 | $29.42 | $0.3698 | 1,860,151.0 | -0.60% |
| 2024-04-19 | $29.92 | $29.68 | $0.235 | 3,355,482.0 | -0.60% |
| 2024-04-18 | $30.02 | $29.70 | $0.32 | 2,463,826.0 | +0.00% |
ProShares Short Dow30 -1x Shares-Aktien (DOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Short Dow30 -1x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Short Dow30 -1x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Short Dow30 -1x Shares-Aktien (DOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $29.99 | $28.39 | $1.60 | 13,753,739.0 | -5.14% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
ProShares Short Dow30 -1x Shares-Aktien (DOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
ProShares Short Dow30 -1x Shares-Aktien (DOG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.96 | $31.79 | $2.17 | 18,782,672.0 | +4.25% |
| 2022-11 | $34.88 | $31.95 | $2.93 | 20,354,711.0 | -5.39% |
| 2022-10 | $38.66 | $33.64 | $5.02 | 23,237,874.0 | -12.51% |
| 2022-09 | $38.62 | $34.16 | $4.45 | 30,274,422.0 | +9.59% |
| 2022-08 | $35.25 | $32.49 | $2.76 | 14,339,037.0 | +3.92% |
| 2022-07 | $36.97 | $33.85 | $3.12 | 15,719,590.0 | -6.38% |
| 2022-06 | $37.64 | $33.69 | $3.95 | 25,626,606.0 | +6.62% |
| 2022-05 | $36.65 | $33.08 | $3.57 | 56,422,318.0 | -0.88% |
| 2022-04 | $34.32 | $31.92 | $2.40 | 35,806,102.0 | +4.83% |
| 2022-03 | $34.95 | $32.07 | $2.88 | 43,316,282.0 | -2.85% |
| 2022-02 | $35.37 | $32.00 | $3.37 | 41,644,241.0 | +2.94% |
| 2022-01 | $34.60 | $31.14 | $3.46 | 40,958,585.0 | +3.22% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):