Holen Sie sich die Stockscreener-App
21.77
0.50%
-0.11
Vorhandelsmarkt:
21.70
-0.07
-0.32%
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $21.86 | $21.60 | $0.255 | 1,940,888.0 | -0.50% |
| 2026-07-24 | $21.98 | $21.80 | $0.1787 | 1,785,494.0 | -0.41% |
| 2026-07-23 | $22.04 | $21.89 | $0.14 | 1,377,273.0 | +1.01% |
| 2026-07-22 | $21.77 | $21.64 | $0.135 | 1,905,772.0 | +0.05% |
| 2026-07-21 | $21.88 | $21.68 | $0.1951 | 945,149.0 | -0.69% |
| 2026-07-20 | $21.92 | $21.67 | $0.2513 | 2,069,131.0 | +0.60% |
| 2026-07-17 | $21.84 | $21.59 | $0.26 | 1,828,987.0 | +0.69% |
| 2026-07-16 | $21.67 | $21.48 | $0.1901 | 2,493,793.0 | +0.28% |
| 2026-07-15 | $21.64 | $21.48 | $0.165 | 1,952,460.0 | -0.23% |
| 2026-07-14 | $21.68 | $21.52 | $0.164 | 1,913,180.0 | +0.00% |
| 2026-07-13 | $21.66 | $21.47 | $0.195 | 1,159,402.0 | +0.28% |
| 2026-07-10 | $21.70 | $21.52 | $0.185 | 1,160,157.0 | -0.28% |
| 2026-07-09 | $21.68 | $21.56 | $0.1151 | 841,211.0 | -0.28% |
| 2026-07-08 | $21.77 | $21.59 | $0.1799 | 1,062,221.0 | +1.17% |
| 2026-07-07 | $21.47 | $21.24 | $0.2287 | 1,926,246.0 | +0.23% |
| 2026-07-06 | $21.52 | $21.36 | $0.1649 | 1,283,445.0 | -0.33% |
| 2026-07-02 | $21.61 | $21.41 | $0.195 | 1,677,195.0 | -1.02% |
| 2026-07-01 | $21.75 | $21.46 | $0.2851 | 1,254,409.0 | +0.14% |
| 2026-06-30 | $21.75 | $21.61 | $0.14 | 949,744.0 | -0.28% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Dow 30 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Dow 30 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.04 | $21.24 | $0.795 | 30,517,301.0 | +0.69% |
| 2026-06 | $22.80 | $21.47 | $1.33 | 49,045,264.0 | -3.14% |
| 2026-05 | $23.22 | $22.29 | $0.935 | 31,459,079.0 | -2.32% |
| 2026-04 | $24.66 | $22.74 | $1.92 | 85,645,217.0 | -6.43% |
| 2026-03 | $25.12 | $23.12 | $2.00 | 207,784,734.0 | +5.39% |
| 2026-02 | $23.31 | $22.43 | $0.8807 | 101,509,754.0 | +0.04% |
| 2026-01 | $23.60 | $22.77 | $0.83 | 88,206,504.0 | -1.40% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $23.12 | $0.9305 | 65,718,823.0 | -2.10% |
| 2025-11 | $24.84 | $23.45 | $1.39 | 76,588,444.0 | -0.08% |
| 2025-10 | $24.87 | $23.59 | $1.28 | 52,185,879.0 | -2.01% |
| 2025-09 | $25.21 | $24.26 | $0.9454 | 25,806,628.0 | -2.13% |
| 2025-08 | $26.06 | $24.75 | $1.31 | 23,849,124.0 | -2.78% |
| 2025-07 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):