Holen Sie sich die Stockscreener-App
1.37
6.16%
-0.09
Delta Apparel Inc.-Aktien (DLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.55 | $1.31 | $0.24 | 117,102.0 | -6.16% |
| 2024-05-16 | $1.50 | $1.43 | $0.0699 | 17,528.0 | -0.68% |
| 2024-05-15 | $1.70 | $1.40 | $0.30 | 84,549.0 | -11.25% |
| 2024-05-14 | $1.69 | $1.61 | $0.0799 | 31,361.0 | +0.99% |
| 2024-05-13 | $1.75 | $1.64 | $0.11 | 26,180.0 | -3.81% |
| 2024-05-10 | $1.91 | $1.65 | $0.2599 | 66,408.0 | -9.31% |
| 2024-05-09 | $2.31 | $1.81 | $0.50 | 160,333.0 | -33.10% |
| 2024-05-08 | $2.87 | $2.68 | $0.19 | 15,597.0 | +5.64% |
| 2024-05-07 | $2.86 | $2.65 | $0.212 | 30,118.0 | +2.31% |
| 2024-05-06 | $2.70 | $2.60 | $0.10 | 2,372.0 | -1.52% |
| 2024-05-03 | $2.70 | $2.46 | $0.24 | 9,649.0 | +3.53% |
| 2024-05-02 | $2.76 | $2.38 | $0.378 | 23,338.0 | +5.37% |
| 2024-05-01 | $2.52 | $2.28 | $0.24 | 18,576.0 | +2.98% |
| 2024-04-30 | $2.46 | $2.35 | $0.11 | 28,306.0 | -8.56% |
| 2024-04-29 | $2.61 | $2.47 | $0.1473 | 7,699.0 | +1.98% |
| 2024-04-26 | $2.57 | $2.42 | $0.15 | 17,939.0 | +4.56% |
| 2024-04-25 | $2.70 | $2.41 | $0.29 | 6,915.0 | -5.86% |
| 2024-04-24 | $2.69 | $2.44 | $0.2461 | 8,302.0 | +0.00% |
| 2024-04-23 | $2.67 | $2.55 | $0.1228 | 2,507.0 | +0.39% |
| 2024-04-22 | $2.82 | $2.55 | $0.27 | 3,529.0 | -5.20% |
| 2024-04-19 | $2.71 | $2.58 | $0.13 | 14,305.0 | +3.86% |
Delta Apparel Inc.-Aktien (DLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delta Apparel Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delta Apparel Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delta Apparel Inc.-Aktien (DLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.87 | $1.31 | $1.56 | 720,213.0 | -41.70% |
| 2024-04 | $3.08 | $2.35 | $0.73 | 304,166.0 | -21.40% |
| 2024-03 | $3.72 | $2.76 | $0.96 | 524,504.0 | -16.71% |
| 2024-02 | $7.88 | $2.47 | $5.41 | 1,673,632.0 | -52.83% |
| 2024-01 | $8.00 | $7.05 | $0.95 | 311,164.0 | +6.73% |
Delta Apparel Inc.-Aktien (DLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $6.85 | $2.50 | 792,140.0 | -18.23% |
| 2023-11 | $9.40 | $8.14 | $1.26 | 455,385.0 | +4.18% |
| 2023-10 | $9.33 | $6.46 | $2.88 | 975,326.0 | +26.24% |
| 2023-09 | $7.92 | $6.45 | $1.47 | 939,153.0 | -12.99% |
| 2023-08 | $8.45 | $6.95 | $1.50 | 1,232,251.0 | -7.97% |
| 2023-07 | $11.02 | $8.20 | $2.82 | 1,072,652.0 | -20.99% |
| 2023-06 | $11.49 | $9.72 | $1.77 | 310,018.0 | +8.15% |
| 2023-05 | $11.79 | $9.06 | $2.72 | 481,189.0 | -14.93% |
| 2023-04 | $11.84 | $10.40 | $1.44 | 300,322.0 | +3.55% |
| 2023-03 | $14.51 | $10.89 | $3.62 | 433,462.0 | -14.39% |
| 2023-02 | $13.10 | $11.12 | $1.98 | 487,555.0 | +10.10% |
| 2023-01 | $13.23 | $10.57 | $2.66 | 359,170.0 | +9.99% |
Delta Apparel Inc.-Aktien (DLA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.57 | $9.66 | $3.91 | 965,599.0 | -19.62% |
| 2022-11 | $17.39 | $12.50 | $4.89 | 610,202.0 | -12.64% |
| 2022-10 | $16.82 | $13.75 | $3.07 | 378,698.0 | +8.01% |
| 2022-09 | $18.87 | $13.78 | $5.09 | 528,420.0 | -25.51% |
| 2022-08 | $24.46 | $18.10 | $6.36 | 487,925.0 | -19.71% |
| 2022-07 | $28.34 | $21.65 | $6.69 | 349,540.0 | -17.55% |
| 2022-06 | $30.96 | $26.39 | $4.57 | 375,154.0 | -3.21% |
| 2022-05 | $32.63 | $27.36 | $5.27 | 581,455.0 | +1.14% |
| 2022-04 | $32.80 | $28.51 | $4.29 | 318,143.0 | -2.72% |
| 2022-03 | $31.20 | $26.56 | $4.64 | 298,862.0 | +0.47% |
| 2022-02 | $33.40 | $29.39 | $4.01 | 301,919.0 | -1.82% |
| 2022-01 | $33.74 | $27.51 | $6.23 | 445,075.0 | +1.55% |
0.15%
1.04%
Kapitalisierung:
|
Volumen (24h):