Holen Sie sich die Stockscreener-App
6.03
1.31%
-0.08
Handel nachbörslich:
5.98
-0.05
-0.83%
Cazoo Group Ltd-Aktien (CZOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $6.28 | $5.75 | $0.5278 | 109,532.0 | -1.31% |
| 2024-05-16 | $6.15 | $5.81 | $0.34 | 125,564.0 | -0.16% |
| 2024-05-15 | $6.56 | $6.00 | $0.5577 | 134,474.0 | -3.92% |
| 2024-05-14 | $7.35 | $6.02 | $1.33 | 323,808.0 | -7.55% |
| 2024-05-13 | $8.24 | $6.50 | $1.74 | 615,623.0 | +16.98% |
| 2024-05-10 | $7.20 | $5.60 | $1.60 | 276,796.0 | -17.16% |
| 2024-05-09 | $7.56 | $6.60 | $0.9645 | 289,152.0 | -6.69% |
| 2024-05-08 | $10.30 | $3.50 | $6.80 | 1,302,619.0 | -18.76% |
| 2024-05-07 | $9.90 | $9.21 | $0.6898 | 178,145.0 | +0.43% |
| 2024-05-06 | $10.27 | $9.25 | $1.02 | 301,098.0 | -1.58% |
| 2024-05-03 | $10.73 | $9.21 | $1.52 | 379,535.0 | -10.05% |
| 2024-05-02 | $12.89 | $8.35 | $4.54 | 3,324,243.0 | +26.20% |
| 2024-05-01 | $9.40 | $8.11 | $1.29 | 288,253.0 | -11.35% |
| 2024-04-30 | $10.75 | $9.22 | $1.53 | 343,547.0 | -10.87% |
| 2024-04-29 | $11.87 | $10.13 | $1.74 | 343,930.0 | -11.02% |
| 2024-04-26 | $12.85 | $10.13 | $2.72 | 1,810,524.0 | +8.58% |
| 2024-04-25 | $13.22 | $10.11 | $3.11 | 2,863,959.0 | -1.35% |
| 2024-04-24 | $13.15 | $8.42 | $4.73 | 11,588,860.0 | +23.06% |
| 2024-04-23 | $10.19 | $4.78 | $5.41 | 23,587,717.0 | +80.76% |
| 2024-04-22 | $5.27 | $4.81 | $0.4593 | 247,791.0 | +0.20% |
Cazoo Group Ltd-Aktien (CZOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cazoo Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cazoo Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cazoo Group Ltd-Aktien (CZOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $12.89 | $3.50 | $9.39 | 7,758,374.0 | -36.06% |
| 2024-04 | $18.01 | $4.76 | $13.25 | 58,445,186.0 | -21.42% |
| 2024-03 | $20.00 | $2.11 | $17.89 | 56,276,905.0 | +176.50% |
| 2024-02 | $5.88 | $4.00 | $1.88 | 565,859.0 | +4.08% |
| 2024-01 | $10.00 | $3.72 | $6.28 | 2,438,910.0 | -56.11% |
Cazoo Group Ltd-Aktien (CZOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.78 | $0.3449 | $38.44 | 1,250,166.0 | +1,958% |
| 2023-11 | $0.488 | $0.1842 | $0.3038 | 4,259,663.0 | +18.08% |
| 2023-10 | $0.58 | $0.33 | $0.25 | 3,334,453.0 | -28.27% |
| 2023-09 | $1.20 | $0.51 | $0.69 | 4,382,137.0 | -51.76% |
| 2023-08 | $1.89 | $0.99 | $0.90 | 2,880,922.0 | -38.25% |
| 2023-07 | $1.88 | $1.11 | $0.77 | 5,922,105.0 | +55.08% |
| 2023-06 | $1.54 | $1.16 | $0.38 | 1,987,700.0 | -10.61% |
| 2023-05 | $1.93 | $1.16 | $0.77 | 4,099,140.0 | -25.84% |
| 2023-04 | $2.95 | $1.75 | $1.20 | 2,137,112.0 | -28.51% |
| 2023-03 | $3.14 | $1.82 | $1.32 | 10,749,496.0 | +10.67% |
| 2023-02 | $6.32 | $2.25 | $4.07 | 3,854,620.4 | -46.56% |
| 2023-01 | $6.80 | $3.24 | $3.56 | 2,258,988.8 | +34.25% |
Cazoo Group Ltd-Aktien (CZOO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.30 | $2.60 | $3.70 | 1,992,091.6 | -41.93% |
| 2022-11 | $7.40 | $5.00 | $2.40 | 2,115,691.3 | -15.62% |
| 2022-10 | $9.60 | $5.72 | $3.87 | 2,947,119.0 | -30.43% |
| 2022-09 | $15.40 | $9.10 | $6.30 | 1,559,806.5 | -31.84% |
| 2022-08 | $35.80 | $9.62 | $26.18 | 11,577,455.8 | +23.95% |
| 2022-07 | $17.00 | $9.00 | $8.00 | 3,460,637.3 | -24.37% |
| 2022-06 | $27.60 | $14.06 | $13.54 | 1,556,856.4 | -46.67% |
| 2022-05 | $35.20 | $21.10 | $14.10 | 2,565,088.7 | -20.12% |
| 2022-04 | $65.20 | $33.60 | $31.60 | 1,303,970.5 | -38.77% |
| 2022-03 | $71.00 | $43.80 | $27.20 | 2,713,052.5 | -21.81% |
| 2022-02 | $98.60 | $66.80 | $31.80 | 895,712.7 | -25.53% |
| 2022-01 | $124.3 | $74.40 | $49.90 | 1,245,067.3 | -21.39% |
2.14%
0.99%
Kapitalisierung:
|
Volumen (24h):