Holen Sie sich die Stockscreener-App
11.90
2.76%
+0.32
Handel nachbörslich:
11.89
-0.010
-0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CNHI?
Forum
Prognose
Dividendenhistorie
CNH Industrial NV-Aktien (CNHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-07 | $11.91 | $11.58 | $0.33 | 7,155,946.0 | +2.76% |
| 2024-05-06 | $11.72 | $11.51 | $0.21 | 7,225,221.0 | +0.87% |
| 2024-05-03 | $11.75 | $11.41 | $0.34 | 8,959,282.0 | -1.71% |
| 2024-05-02 | $11.71 | $11.06 | $0.64 | 17,719,539.0 | +3.09% |
| 2024-05-01 | $11.48 | $11.22 | $0.26 | 10,732,742.0 | -0.61% |
| 2024-04-30 | $11.62 | $11.35 | $0.27 | 9,607,940.0 | -2.81% |
| 2024-04-29 | $11.77 | $11.38 | $0.39 | 10,210,076.0 | +2.80% |
| 2024-04-26 | $11.43 | $11.13 | $0.30 | 15,069,399.0 | +0.26% |
| 2024-04-25 | $11.40 | $11.12 | $0.28 | 18,696,696.0 | -0.18% |
| 2024-04-24 | $11.51 | $11.27 | $0.24 | 15,149,609.0 | -1.55% |
| 2024-04-23 | $11.70 | $11.44 | $0.255 | 16,282,193.0 | +0.70% |
| 2024-04-22 | $11.86 | $11.16 | $0.70 | 25,327,891.0 | -6.58% |
| 2024-04-19 | $12.49 | $12.16 | $0.33 | 6,203,168.0 | -0.73% |
| 2024-04-18 | $12.55 | $12.30 | $0.25 | 6,080,110.0 | +0.32% |
| 2024-04-17 | $12.72 | $12.34 | $0.3769 | 7,920,218.0 | -1.51% |
| 2024-04-16 | $12.59 | $12.34 | $0.25 | 10,520,638.0 | -1.18% |
| 2024-04-15 | $12.94 | $12.59 | $0.355 | 7,518,908.0 | +0.55% |
| 2024-04-12 | $12.92 | $12.60 | $0.325 | 11,034,583.0 | -2.55% |
| 2024-04-11 | $13.16 | $12.85 | $0.31 | 9,124,381.0 | -0.99% |
| 2024-04-10 | $13.30 | $12.87 | $0.43 | 10,622,183.0 | -0.30% |
| 2024-04-09 | $13.14 | $12.74 | $0.3978 | 8,115,635.0 | +3.22% |
CNH Industrial NV-Aktien (CNHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CNH Industrial NV-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CNH Industrial NV-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CNH Industrial NV-Aktien (CNHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.91 | $11.06 | $0.845 | 58,948,676.0 | +4.39% |
| 2024-04 | $13.30 | $11.12 | $2.18 | 235,477,475.0 | -12.04% |
| 2024-03 | $13.03 | $11.50 | $1.53 | 206,195,105.0 | +8.45% |
| 2024-02 | $12.74 | $11.73 | $1.01 | 275,211,221.0 | -0.42% |
| 2024-01 | $12.42 | $11.28 | $1.14 | 278,381,448.0 | -1.48% |
CNH Industrial NV-Aktien (CNHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $10.76 | $1.53 | 325,086,291.0 | +13.41% |
| 2023-11 | $11.67 | $9.77 | $1.90 | 314,590,006.0 | -2.19% |
| 2023-10 | $12.31 | $10.78 | $1.53 | 120,765,791.0 | -9.26% |
| 2023-09 | $14.22 | $11.97 | $2.25 | 200,785,200.0 | -12.19% |
| 2023-08 | $14.70 | $12.82 | $1.87 | 95,820,257.0 | -4.04% |
| 2023-07 | $15.74 | $13.92 | $1.82 | 109,465,223.0 | -0.28% |
| 2023-06 | $14.68 | $12.81 | $1.87 | 201,408,566.0 | +12.24% |
| 2023-05 | $14.62 | $12.74 | $1.88 | 120,997,043.0 | -9.01% |
| 2023-04 | $15.37 | $13.65 | $1.71 | 92,174,296.0 | -7.66% |
| 2023-03 | $17.05 | $13.71 | $3.34 | 109,099,195.0 | -7.29% |
| 2023-02 | $17.98 | $15.73 | $2.25 | 106,321,576.0 | -7.05% |
| 2023-01 | $17.75 | $16.02 | $1.73 | 68,243,886.0 | +10.34% |
CNH Industrial NV-Aktien (CNHI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.73 | $15.70 | $1.04 | 84,733,551.0 | +0.12% |
| 2022-11 | $16.30 | $12.45 | $3.85 | 93,139,536.0 | +23.96% |
| 2022-10 | $13.15 | $11.41 | $1.74 | 87,274,545.0 | +15.85% |
| 2022-09 | $12.85 | $10.89 | $1.96 | 70,652,148.0 | -8.67% |
| 2022-08 | $13.20 | $12.15 | $1.04 | 72,257,256.0 | -5.34% |
| 2022-07 | $12.96 | $10.60 | $2.36 | 70,881,337.0 | +11.48% |
| 2022-06 | $15.39 | $11.21 | $4.18 | 81,491,332.0 | -22.37% |
| 2022-05 | $15.14 | $13.32 | $1.82 | 100,425,804.0 | +5.21% |
| 2022-04 | $16.23 | $13.79 | $2.44 | 89,344,448.0 | -10.53% |
| 2022-03 | $16.86 | $13.26 | $3.60 | 169,617,567.0 | +10.68% |
| 2022-02 | $16.87 | $13.21 | $3.66 | 146,111,881.0 | -5.29% |
| 2022-01 | $17.13 | $14.44 | $2.69 | 123,500,208.0 | -22.13% |
1.39%
Kapitalisierung:
|
Volumen (24h):