Holen Sie sich die Stockscreener-App
42.10
0.59%
-0.25
Cerevel Therapeutics Holdings Inc-Aktien (CERE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $42.38 | $42.09 | $0.285 | 1,133,588.0 | -0.59% |
| 2024-05-16 | $42.44 | $42.19 | $0.25 | 1,078,637.0 | +0.09% |
| 2024-05-15 | $42.46 | $41.99 | $0.465 | 1,148,750.0 | +0.17% |
| 2024-05-14 | $42.30 | $41.95 | $0.35 | 606,404.0 | +0.43% |
| 2024-05-13 | $42.24 | $41.91 | $0.325 | 532,425.0 | -0.31% |
| 2024-05-10 | $42.35 | $41.99 | $0.355 | 472,574.0 | -0.26% |
| 2024-05-09 | $42.32 | $41.86 | $0.46 | 1,051,686.0 | +0.57% |
| 2024-05-08 | $42.33 | $41.96 | $0.365 | 1,112,729.0 | -0.47% |
| 2024-05-07 | $42.53 | $42.24 | $0.29 | 878,970.0 | -0.61% |
| 2024-05-06 | $42.66 | $42.40 | $0.26 | 669,200.0 | -0.07% |
| 2024-05-03 | $42.79 | $42.54 | $0.25 | 904,259.0 | -0.09% |
| 2024-05-02 | $42.88 | $42.44 | $0.44 | 1,512,169.0 | -0.09% |
| 2024-05-01 | $42.86 | $42.60 | $0.26 | 921,164.0 | -0.19% |
| 2024-04-30 | $42.82 | $42.56 | $0.26 | 1,046,360.0 | -0.09% |
| 2024-04-29 | $42.84 | $42.38 | $0.465 | 707,051.0 | +0.66% |
| 2024-04-26 | $42.49 | $41.93 | $0.561 | 676,830.0 | +0.95% |
| 2024-04-25 | $42.19 | $41.80 | $0.385 | 679,495.0 | +0.41% |
| 2024-04-24 | $42.06 | $41.87 | $0.19 | 627,426.0 | -0.21% |
| 2024-04-23 | $42.14 | $41.90 | $0.24 | 1,347,321.0 | -0.26% |
| 2024-04-22 | $42.30 | $41.86 | $0.44 | 692,304.0 | -0.26% |
| 2024-04-19 | $42.23 | $42.00 | $0.23 | 807,195.0 | +0.17% |
| 2024-04-18 | $42.21 | $41.70 | $0.51 | 1,243,618.0 | +1.30% |
Cerevel Therapeutics Holdings Inc-Aktien (CERE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerevel Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerevel Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerevel Therapeutics Holdings Inc-Aktien (CERE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $42.88 | $41.86 | $1.02 | 13,156,143.0 | -1.43% |
| 2024-04 | $42.84 | $41.19 | $1.66 | 22,890,950.0 | +1.04% |
| 2024-03 | $42.80 | $40.80 | $2.00 | 26,211,946.0 | +3.10% |
| 2024-02 | $43.59 | $40.66 | $2.93 | 34,649,910.0 | -2.15% |
| 2024-01 | $42.78 | $41.82 | $0.965 | 33,246,990.0 | -1.18% |
Cerevel Therapeutics Holdings Inc-Aktien (CERE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.87 | $25.28 | $17.59 | 112,195,778.0 | +63.52% |
| 2023-11 | $26.48 | $23.36 | $3.12 | 16,368,729.0 | +9.64% |
| 2023-10 | $24.77 | $19.59 | $5.18 | 25,045,140.0 | +8.34% |
| 2023-09 | $24.50 | $19.85 | $4.65 | 15,018,700.0 | -7.89% |
| 2023-08 | $30.70 | $20.49 | $10.21 | 19,916,213.0 | -22.52% |
| 2023-07 | $32.04 | $28.86 | $3.18 | 8,402,676.0 | -3.77% |
| 2023-06 | $35.98 | $31.68 | $4.30 | 11,663,856.0 | -2.48% |
| 2023-05 | $35.07 | $27.16 | $7.91 | 12,109,715.0 | +12.26% |
| 2023-04 | $29.56 | $23.47 | $6.09 | 10,258,050.0 | +19.07% |
| 2023-03 | $28.18 | $22.63 | $5.55 | 15,532,402.0 | -8.62% |
| 2023-02 | $35.91 | $25.01 | $10.90 | 13,218,168.0 | -21.84% |
| 2023-01 | $35.26 | $29.19 | $6.07 | 9,388,803.0 | +8.28% |
Cerevel Therapeutics Holdings Inc-Aktien (CERE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.74 | $24.36 | $9.39 | 13,395,544.0 | +8.91% |
| 2022-11 | $30.79 | $24.41 | $6.38 | 10,371,840.0 | +3.58% |
| 2022-10 | $30.33 | $25.07 | $5.26 | 11,193,045.0 | -1.06% |
| 2022-09 | $33.11 | $25.46 | $7.65 | 14,189,819.0 | -2.89% |
| 2022-08 | $41.46 | $25.50 | $15.96 | 29,524,319.0 | +10.69% |
| 2022-07 | $32.50 | $24.40 | $8.10 | 9,497,810.0 | -0.57% |
| 2022-06 | $29.81 | $22.10 | $7.71 | 10,481,754.0 | +1.19% |
| 2022-05 | $32.51 | $19.86 | $12.65 | 11,813,243.0 | -10.76% |
| 2022-04 | $38.37 | $29.03 | $9.34 | 6,152,526.0 | -16.37% |
| 2022-03 | $36.35 | $26.07 | $10.28 | 9,605,331.0 | +32.26% |
| 2022-02 | $31.50 | $22.45 | $9.05 | 10,776,217.0 | +1.65% |
| 2022-01 | $34.85 | $21.54 | $13.31 | 9,021,656.0 | -19.68% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):