330.52
price up icon0.57%   1.86
after-market Handel nachbörslich: 331.10 0.58 +0.18%
loading

Constellation Energy Corporation-Aktien (CEG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-29 $339.2 $328.7 $10.54 2,694,714.0 +0.57%
2025-07-28 $332.0 $322.5 $9.50 1,698,801.0 +0.40%
2025-07-25 $328.3 $321.0 $7.25 1,381,601.0 +1.77%
2025-07-24 $326.9 $320.9 $6.02 1,816,495.0 -0.63%
2025-07-23 $326.2 $322.8 $3.43 1,183,394.0 +1.86%
2025-07-22 $318.7 $311.4 $7.35 1,739,780.0 -0.03%
2025-07-21 $325.6 $316.6 $8.99 1,935,687.0 -1.10%
2025-07-18 $327.0 $310.9 $16.09 3,530,313.0 +4.33%
2025-07-17 $314.8 $305.0 $9.81 1,982,600.0 -0.04%
2025-07-16 $322.0 $301.4 $20.63 2,949,311.0 -3.08%
2025-07-15 $328.0 $314.2 $13.79 2,740,177.0 -2.45%
2025-07-14 $326.6 $313.9 $12.67 1,996,332.0 +1.38%
2025-07-11 $323.0 $309.7 $13.26 2,010,345.0 +2.53%
2025-07-10 $317.4 $307.2 $10.12 1,745,311.0 -1.10%
2025-07-09 $319.8 $310.2 $9.50 1,685,079.0 +1.36%
2025-07-08 $320.7 $307.8 $12.94 1,791,907.0 -1.70%
2025-07-07 $320.4 $309.1 $11.32 1,983,055.0 +2.04%
2025-07-03 $313.9 $306.4 $7.49 1,465,816.0 +1.71%
2025-07-02 $310.3 $303.0 $7.31 2,102,547.0 -0.42%
2025-07-01 $320.7 $302.2 $18.48 3,422,162.0 -4.60%

Constellation Energy Corporation-Aktien (CEG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $339.2 $301.4 $37.87 44,545,906.0 +2.40%
2025-06 $342.0 $286.0 $56.00 63,931,460.0 +5.43%
2025-05 $314.5 $230.3 $84.19 70,833,100.0 +37.02%
2025-04 $227.4 $161.3 $66.01 78,256,317.0 +10.82%
2025-03 $249.7 $195.6 $54.17 86,814,562.0 -19.52%
2025-02 $329.9 $241.6 $88.28 68,032,123.0 -16.48%
2025-01 $352.0 $225.1 $126.9 121,412,016.0 +34.09%

Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $259.8 $219.6 $40.12 42,004,482.0 -11.79%
2024-11 $267.1 $221.2 $45.95 73,251,287.0 -2.43%
2024-10 $288.8 $249.1 $39.70 60,883,685.0 +1.13%
2024-09 $271.9 $171.0 $100.8 79,669,758.0 +32.19%
2024-08 $199.1 $155.6 $43.51 67,661,478.0 +3.64%
2024-07 $222.4 $165.8 $56.62 68,735,609.0 -5.23%
2024-06 $227.8 $196.2 $31.56 75,714,689.0 -7.82%
2024-05 $236.3 $183.6 $52.70 60,973,166.0 +16.84%
2024-04 $197.6 $177.7 $19.99 54,715,664.0 +0.59%
2024-03 $198.8 $162.7 $36.16 56,503,129.0 +9.74%
2024-02 $171.3 $122.0 $49.31 46,990,658.0 +38.07%
2024-01 $124.2 $109.4 $14.74 32,128,978.0 +4.37%

Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $121.5 $109.5 $12.09 37,706,398.0 -3.43%
2023-11 $127.2 $112.8 $14.41 34,651,937.0 +7.19%
2023-10 $118.6 $102.4 $16.24 35,059,880.0 +3.52%
2023-09 $112.9 $105.2 $7.77 37,924,185.0 +4.72%
2023-08 $110.2 $94.43 $15.82 39,082,315.0 +7.77%
2023-07 $98.24 $89.85 $8.39 32,627,128.0 +5.57%
2023-06 $95.33 $84.79 $10.54 53,473,384.0 +8.96%
2023-05 $85.05 $74.91 $10.14 54,705,704.0 +8.55%
2023-04 $78.55 $74.17 $4.38 29,037,196.0 -1.40%
2023-03 $80.19 $71.16 $9.03 52,792,074.0 +4.82%
2023-02 $87.92 $74.40 $13.52 44,304,382.0 -12.27%
2023-01 $86.85 $80.45 $6.40 39,456,999.0 -0.99%
utilities_renewable EBR
$6.81
price up icon 0.89%
utilities_renewable BEP
$26.96
price down icon 1.64%
utilities_renewable ORA
$88.15
price down icon 0.27%
$36.43
price down icon 1.01%
$15.17
price down icon 19.78%
Kapitalisierung:     |  Volumen (24h):