Holen Sie sich die Stockscreener-App
272.88
0.59%
-2.025
Constellation Energy Corp-Aktien (CEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-23 | $275.8 | $271.6 | $4.17 | 972,463.0 | -0.70% |
| 2026-07-22 | $275.5 | $261.8 | $13.70 | 3,299,294.0 | +4.84% |
| 2026-07-21 | $264.4 | $255.7 | $8.73 | 2,486,975.0 | +3.44% |
| 2026-07-20 | $256.5 | $251.3 | $5.19 | 2,231,248.0 | +0.44% |
| 2026-07-17 | $254.3 | $244.9 | $9.34 | 2,314,713.0 | +0.25% |
| 2026-07-16 | $257.4 | $249.0 | $8.36 | 2,818,725.0 | -2.46% |
| 2026-07-15 | $264.1 | $255.5 | $8.62 | 2,117,604.0 | +0.66% |
| 2026-07-14 | $266.0 | $255.2 | $10.82 | 3,165,563.0 | -0.44% |
| 2026-07-13 | $257.6 | $250.5 | $7.08 | 2,748,472.0 | +2.46% |
| 2026-07-10 | $252.7 | $249.1 | $3.67 | 1,991,128.0 | +0.26% |
| 2026-07-09 | $251.6 | $245.7 | $5.89 | 2,783,605.0 | +2.54% |
| 2026-07-08 | $244.8 | $236.6 | $8.25 | 2,774,804.0 | +2.01% |
| 2026-07-07 | $245.6 | $238.5 | $7.09 | 3,495,857.0 | -2.51% |
| 2026-07-06 | $247.4 | $241.2 | $6.20 | 3,317,520.0 | +2.77% |
| 2026-07-02 | $244.1 | $236.7 | $7.41 | 4,122,401.0 | +1.16% |
| 2026-07-01 | $248.3 | $228.6 | $19.64 | 8,560,300.0 | -4.78% |
| 2026-06-30 | $260.3 | $245.9 | $14.41 | 5,028,152.0 | -4.22% |
| 2026-06-29 | $268.6 | $258.0 | $10.56 | 2,997,840.0 | -1.78% |
| 2026-06-26 | $269.4 | $260.3 | $9.17 | 3,880,717.0 | -1.74% |
| 2026-06-25 | $275.8 | $268.2 | $7.56 | 3,246,539.0 | +0.27% |
| 2026-06-24 | $274.0 | $266.3 | $7.68 | 3,020,066.0 | -0.85% |
| 2026-06-23 | $275.4 | $267.5 | $7.92 | 3,354,558.0 | -1.91% |
Constellation Energy Corp-Aktien (CEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Energy Corp-Aktien (CEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $275.8 | $228.6 | $47.12 | 49,200,672.0 | +9.91% |
| 2026-06 | $282.8 | $240.5 | $42.26 | 92,976,503.0 | -13.69% |
| 2026-05 | $328.8 | $256.1 | $72.70 | 67,801,297.0 | -8.07% |
| 2026-04 | $318.5 | $264.7 | $53.76 | 57,579,421.0 | +12.09% |
| 2026-03 | $333.8 | $270.9 | $62.91 | 67,584,853.0 | -15.35% |
| 2026-02 | $330.1 | $243.3 | $86.84 | 82,940,689.0 | +17.53% |
| 2026-01 | $378.5 | $278.2 | $100.3 | 79,150,543.0 | -20.55% |
Constellation Energy Corp-Aktien (CEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $380.8 | $334.2 | $46.60 | 46,496,942.0 | -1.99% |
| 2025-11 | $385.0 | $326.8 | $58.15 | 53,277,592.0 | -3.35% |
| 2025-10 | $412.7 | $323.9 | $88.82 | 64,800,282.0 | +14.57% |
| 2025-09 | $348.4 | $293.2 | $55.29 | 47,384,283.0 | +6.85% |
| 2025-08 | $357.0 | $304.8 | $52.22 | 46,410,590.0 | -11.46% |
| 2025-07 | $354.0 | $301.4 | $52.64 | 48,036,076.0 | +7.77% |
| 2025-06 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| 2025-05 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corp-Aktien (CEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):