Holen Sie sich die Stockscreener-App
377.00
1.43%
-5.48
Handel nachbörslich:
377.91
0.91
+0.24%
Constellation Energy Corporation-Aktien (CEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $388.5 | $372.1 | $16.32 | 2,378,500.0 | -1.43% |
| 2025-10-30 | $401.0 | $382.0 | $18.99 | 2,211,028.0 | -4.72% |
| 2025-10-29 | $406.0 | $380.6 | $25.49 | 2,532,061.0 | +4.28% |
| 2025-10-28 | $401.0 | $375.5 | $25.50 | 2,823,105.0 | -1.59% |
| 2025-10-27 | $395.6 | $384.1 | $11.48 | 2,637,600.0 | +0.50% |
| 2025-10-24 | $391.1 | $373.6 | $17.52 | 2,997,129.0 | +6.39% |
| 2025-10-23 | $367.5 | $353.8 | $13.75 | 2,313,605.0 | +4.50% |
| 2025-10-22 | $362.9 | $343.5 | $19.47 | 3,564,050.0 | -2.43% |
| 2025-10-21 | $369.5 | $355.2 | $14.35 | 2,751,075.0 | -3.03% |
| 2025-10-20 | $398.5 | $368.1 | $30.37 | 2,968,105.0 | -4.27% |
| 2025-10-17 | $402.0 | $382.8 | $19.18 | 2,881,105.0 | -2.53% |
| 2025-10-16 | $411.7 | $394.7 | $16.97 | 3,057,973.0 | -1.84% |
| 2025-10-15 | $412.7 | $395.7 | $17.00 | 3,474,255.0 | +3.69% |
| 2025-10-14 | $395.1 | $366.2 | $28.98 | 3,107,346.0 | +2.27% |
| 2025-10-13 | $387.0 | $375.2 | $11.75 | 3,265,314.0 | +3.37% |
| 2025-10-10 | $392.2 | $367.4 | $24.80 | 3,050,919.0 | -3.85% |
| 2025-10-09 | $386.9 | $372.8 | $14.11 | 2,885,896.0 | +3.30% |
| 2025-10-08 | $376.5 | $363.7 | $12.79 | 3,324,008.0 | +3.58% |
| 2025-10-07 | $371.3 | $355.4 | $15.93 | 2,166,427.0 | -1.63% |
| 2025-10-06 | $368.5 | $353.0 | $15.50 | 2,116,691.0 | +1.14% |
| 2025-10-03 | $376.8 | $358.7 | $18.09 | 3,353,256.0 | +0.71% |
| 2025-10-02 | $357.7 | $343.2 | $14.47 | 2,158,661.0 | +1.87% |
Constellation Energy Corporation-Aktien (CEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $412.7 | $323.9 | $88.82 | 67,178,782.0 | +14.57% |
| 2025-09 | $348.4 | $293.2 | $55.29 | 47,384,283.0 | +6.85% |
| 2025-08 | $357.0 | $304.8 | $52.22 | 46,410,590.0 | -11.46% |
| 2025-07 | $354.0 | $301.4 | $52.64 | 48,036,076.0 | +7.77% |
| 2025-06 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| 2025-05 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
| 2023-11 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
| 2023-10 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
| 2023-09 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
| 2023-08 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
| 2023-07 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
| 2023-06 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
| 2023-05 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
| 2023-04 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
| 2023-03 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
| 2023-02 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
| 2023-01 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):