Holen Sie sich die Stockscreener-App
322.54
4.75%
-16.09
Handel nachbörslich:
323.50
0.96
+0.30%
Constellation Energy Corporation-Aktien (CEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $338.6 | $321.6 | $17.02 | 4,108,153.0 | -4.75% |
| 2026-01-07 | $352.4 | $334.8 | $17.64 | 2,805,612.0 | -4.50% |
| 2026-01-06 | $359.8 | $346.7 | $13.06 | 2,446,515.0 | -0.10% |
| 2026-01-05 | $378.5 | $349.5 | $28.96 | 3,077,153.0 | -3.09% |
| 2026-01-02 | $373.2 | $358.0 | $15.23 | 2,329,013.0 | +3.67% |
| 2025-12-31 | $360.4 | $353.0 | $7.46 | 1,231,227.0 | -1.08% |
| 2025-12-30 | $360.7 | $355.3 | $5.37 | 1,197,876.0 | -0.34% |
| 2025-12-29 | $369.0 | $358.0 | $10.98 | 1,405,524.0 | -0.59% |
| 2025-12-26 | $363.3 | $358.4 | $4.95 | 758,000.0 | -0.96% |
| 2025-12-24 | $364.6 | $359.0 | $5.56 | 628,359.0 | +0.73% |
| 2025-12-23 | $364.3 | $353.0 | $11.31 | 1,404,600.0 | +0.98% |
| 2025-12-22 | $363.9 | $355.4 | $8.55 | 1,357,195.0 | +0.68% |
| 2025-12-19 | $368.6 | $354.2 | $14.45 | 5,417,042.0 | -1.56% |
| 2025-12-18 | $371.2 | $348.8 | $22.46 | 3,754,553.0 | +5.89% |
| 2025-12-17 | $372.0 | $334.2 | $37.82 | 4,587,458.0 | -6.74% |
| 2025-12-16 | $368.2 | $350.3 | $17.85 | 2,488,942.0 | +2.38% |
| 2025-12-15 | $361.0 | $350.7 | $10.29 | 2,613,544.0 | +1.47% |
| 2025-12-12 | $380.8 | $351.2 | $29.56 | 3,785,259.0 | -7.03% |
| 2025-12-11 | $380.0 | $354.3 | $25.66 | 2,515,146.0 | +4.57% |
| 2025-12-10 | $363.5 | $346.4 | $17.12 | 2,378,426.0 | +0.81% |
Constellation Energy Corporation-Aktien (CEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $378.5 | $321.6 | $56.89 | 18,874,599.0 | -8.70% |
Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $380.8 | $334.2 | $46.60 | 46,496,942.0 | -1.99% |
| 2025-11 | $385.0 | $326.8 | $58.15 | 53,277,592.0 | -3.35% |
| 2025-10 | $412.7 | $323.9 | $88.82 | 64,800,282.0 | +14.57% |
| 2025-09 | $348.4 | $293.2 | $55.29 | 47,384,283.0 | +6.85% |
| 2025-08 | $357.0 | $304.8 | $52.22 | 46,410,590.0 | -11.46% |
| 2025-07 | $354.0 | $301.4 | $52.64 | 48,036,076.0 | +7.77% |
| 2025-06 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| 2025-05 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
2.59%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):