222.37
Constellation Energy Corporation-Aktien (CEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-25 | $222.5 | $214.2 | $8.28 | 2,141,275.0 | +2.90% |
2024-06-24 | $220.8 | $215.4 | $5.50 | 2,437,852.0 | -0.93% |
2024-06-21 | $224.6 | $215.7 | $8.84 | 5,264,649.0 | -1.88% |
2024-06-20 | $227.8 | $219.3 | $8.48 | 2,875,826.0 | +0.86% |
2024-06-18 | $221.2 | $209.1 | $12.08 | 2,676,828.0 | +3.96% |
2024-06-17 | $214.7 | $208.7 | $6.01 | 3,150,627.0 | -1.34% |
2024-06-14 | $218.9 | $211.0 | $7.91 | 2,362,881.0 | -2.29% |
2024-06-13 | $220.4 | $214.1 | $6.24 | 2,224,122.0 | +0.83% |
2024-06-12 | $221.8 | $212.2 | $9.62 | 3,018,809.0 | -0.08% |
2024-06-11 | $219.6 | $210.4 | $9.11 | 3,679,380.0 | +1.71% |
2024-06-10 | $214.8 | $198.1 | $16.64 | 5,117,485.0 | +8.40% |
2024-06-07 | $204.0 | $197.5 | $6.48 | 4,041,859.0 | -2.27% |
2024-06-06 | $209.8 | $196.2 | $13.60 | 4,484,590.0 | -3.22% |
2024-06-05 | $212.8 | $204.4 | $8.40 | 4,482,257.0 | +3.05% |
2024-06-04 | $208.5 | $196.8 | $11.66 | 4,633,934.0 | -2.46% |
2024-06-03 | $217.2 | $204.1 | $13.15 | 4,822,924.0 | -4.14% |
2024-05-31 | $224.5 | $208.0 | $16.48 | 5,428,150.0 | -3.43% |
2024-05-30 | $225.3 | $220.0 | $5.29 | 1,932,769.0 | +1.91% |
2024-05-29 | $228.9 | $218.9 | $9.99 | 3,055,022.0 | -4.55% |
Constellation Energy Corporation-Aktien (CEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $227.8 | $196.2 | $31.56 | 59,556,573.0 | +2.36% |
2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
2023-11 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
2023-10 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
2023-09 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
2023-08 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
2023-07 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
2023-06 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
2023-05 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
2023-04 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
2023-03 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
2023-02 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
2023-01 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
Constellation Energy Corporation-Aktien (CEG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $97.78 | $85.12 | $12.66 | 32,462,313.0 | -10.31% |
2022-11 | $97.89 | $86.08 | $11.81 | 45,314,267.0 | +1.67% |
2022-10 | $95.42 | $79.30 | $16.12 | 38,356,028.0 | +13.64% |
2022-09 | $90.18 | $80.96 | $9.22 | 55,840,926.0 | +1.96% |
2022-08 | $83.23 | $64.13 | $19.10 | 49,741,760.0 | +23.43% |
2022-07 | $66.60 | $52.64 | $13.96 | 50,064,254.0 | +15.44% |
2022-06 | $66.94 | $53.32 | $13.62 | 57,182,648.0 | -7.76% |
2022-05 | $66.64 | $53.08 | $13.56 | 55,756,900.0 | +4.85% |
2022-04 | $68.68 | $55.70 | $12.98 | 51,065,761.0 | +5.26% |
2022-03 | $59.08 | $45.35 | $13.73 | 72,204,632.0 | +22.34% |
2022-02 | $49.00 | $42.18 | $6.82 | 36,864,460.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):