Holen Sie sich die Stockscreener-App
222.37
2.90%
+6.27
Handel nachbörslich:
222.00
-0.37
-0.17%
Constellation Energy Corporation-Aktie (CEG) Optionskette
Für das Ablaufdatum am 2024-07-19 zeigt die Optionskette der CEG-Aktie insgesamt 3,338 Kontrakte, davon 379 Call-Optionen und 2,959 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-08-16 : 312 Kontrakte.
- 2024-11-15 : 22 Kontrakte.
- 2025-01-17 : 11 Kontrakte.
- 2026-01-16 : 0 Kontrakte.
Constellation Energy Corporation (CEG) am aktivsten gehandelte Optionen und Kalender
CEG Call-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
35.97 | 0.00 | - | - |
|
80.00
|
90.20 | 0.00 | - | - |
|
85.00
|
93.03 | 0.00 | - | - |
|
90.00
|
14.43 | 0.00 | - | - |
|
95.00
|
26.00 | 0.00 | - | - |
|
100.00
|
86.10 | 0.00 | - | - |
|
105.00
|
23.68 | 0.00 | - | - |
|
110.00
|
39.00 | 0.00 | - | - |
|
115.00
|
75.00 | 0.00 | - | - |
|
120.00
|
87.36 | 0.00 | - | - |
|
125.00
|
53.90 | 0.00 | - | - |
|
130.00
|
41.86 | 0.00 | - | - |
|
135.00
|
40.50 | 0.00 | - | - |
|
140.00
|
94.00 | 0.00 | - | - |
|
145.00
|
7.00 | 0.00 | - | - |
|
150.00
|
42.50 | 0.00 | - | - |
|
155.00
|
22.95 | 0.00 | - | - |
|
160.00
|
35.00 | 0.00 | - | - |
|
165.00
|
61.00 | 0.00 | - | - |
|
170.00
|
46.05 | 0.00 | - | - |
|
175.00
|
40.17 | 0.00 | - | - |
|
180.00
|
40.11 | 0.00 | - | - |
|
185.00
|
36.23 | 0.00 | - | - |
|
190.00
|
33.07 | 0.00 | - | - |
|
195.00
|
26.90 | -5.30 | -16.46% | 3 |
|
200.00
|
20.50 | 0.00 | - | - |
|
210.00
|
16.50 | 3.10 | +23.13% | 33 |
|
220.00
|
10.44 | 2.58 | +32.82% | 68 |
|
230.00
|
5.80 | 1.11 | +23.67% | 137 |
|
240.00
|
3.20 | 0.65 | +25.49% | 104 |
|
250.00
|
1.60 | 0.00 | - | - |
|
260.00
|
0.92 | 0.09 | +10.84% | 8 |
|
270.00
|
0.45 | 0.05 | +12.50% | 26 |
|
280.00
|
0.30 | 0.00 | - | - |
|
290.00
|
0.25 | 0.00 | - | - |
|
320.00
|
0.06 | 0.00 | - | - |
CEG Put-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
3.10 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
3.50 | 0.00 | - | - |
|
85.00
|
2.20 | 0.00 | - | - |
|
90.00
|
2.95 | 0.00 | - | - |
|
95.00
|
3.50 | 0.00 | - | - |
|
100.00
|
4.20 | 0.00 | - | - |
|
105.00
|
4.70 | 0.00 | - | - |
|
110.00
|
0.45 | 0.00 | - | - |
|
115.00
|
3.40 | 0.00 | - | - |
|
120.00
|
4.50 | 0.00 | - | - |
|
125.00
|
0.05 | 0.00 | - | - |
|
130.00
|
0.95 | 0.00 | - | - |
|
135.00
|
2.17 | 0.00 | - | - |
|
140.00
|
1.05 | 0.00 | - | - |
|
145.00
|
0.30 | 0.00 | - | - |
|
150.00
|
0.15 | 0.00 | - | - |
|
155.00
|
0.27 | 0.00 | - | - |
|
160.00
|
5.70 | 0.00 | - | - |
|
165.00
|
0.30 | 0.00 | - | - |
|
170.00
|
0.42 | 0.00 | - | - |
|
175.00
|
0.38 | -0.04 | -9.52% | 6 |
|
180.00
|
0.43 | -0.13 | -23.21% | 10 |
|
185.00
|
0.55 | -0.35 | -38.89% | 33 |
|
190.00
|
0.65 | -0.80 | -55.17% | 179 |
|
195.00
|
1.00 | -0.90 | -47.37% | 2,611 |
|
200.00
|
1.65 | -1.45 | -46.77% | 34 |
|
210.00
|
3.70 | -2.00 | -35.09% | 50 |
|
220.00
|
7.45 | -2.85 | -27.67% | 35 |
|
230.00
|
15.80 | 0.00 | - | - |
|
240.00
|
21.80 | -1.40 | -6.03% | 1 |
|
250.00
|
27.70 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
Analyse der Constellation Energy Corporation-Aktien (CEG) Optionskette
| Put-Volumen gesamt | 2,959 |
| Call-Volumen gesamt | 379 |
| Put/Call-Verhältnis (PCR) | 7.81 |
| Put-Strike mit dem höchsten Volumen | $195.00 |
| Call-Strike mit dem höchsten Volumen | $230.00 |
1.86%
1.68%
Kapitalisierung:
|
Volumen (24h):