Holen Sie sich die Stockscreener-App
23.55
0.17%
-0.0411
Handel nachbörslich:
23.58
0.03
+0.13%
Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $23.60 | $23.53 | $0.07 | 54,496.0 | -0.17% |
| 2026-08-20 | $23.61 | $23.53 | $0.0761 | 14,022.0 | +0.15% |
| 2026-08-19 | $23.56 | $23.55 | $0.015 | 38,888.0 | +0.04% |
| 2026-08-18 | $23.55 | $23.54 | $0.01 | 49,752.0 | +0.00% |
| 2026-08-17 | $23.56 | $23.54 | $0.02 | 57,834.0 | -0.02% |
| 2026-08-14 | $23.59 | $23.54 | $0.05 | 23,814.0 | +0.02% |
| 2026-08-13 | $23.55 | $23.52 | $0.03 | 9,457.0 | -0.06% |
| 2026-08-12 | $23.61 | $23.55 | $0.065 | 39,565.0 | +0.02% |
| 2026-08-11 | $23.61 | $23.55 | $0.06 | 14,156.0 | -0.08% |
| 2026-08-10 | $23.62 | $23.52 | $0.10 | 36,494.0 | +0.04% |
| 2026-08-07 | $23.59 | $23.54 | $0.0449 | 27,721.0 | +0.06% |
| 2026-08-06 | $23.56 | $23.53 | $0.03 | 17,949.0 | +0.04% |
| 2026-08-05 | $23.55 | $23.53 | $0.02 | 11,579.0 | -0.04% |
| 2026-08-04 | $23.59 | $23.53 | $0.06 | 30,850.0 | +0.06% |
| 2026-08-03 | $23.59 | $23.52 | $0.0699 | 34,171.0 | -0.04% |
| 2026-07-31 | $23.55 | $23.53 | $0.0151 | 13,576.0 | +0.04% |
| 2026-07-30 | $23.54 | $23.50 | $0.0372 | 10,549.0 | -0.01% |
| 2026-07-29 | $23.60 | $23.52 | $0.079 | 26,735.0 | +0.01% |
| 2026-07-28 | $23.59 | $23.52 | $0.075 | 24,624.0 | +0.06% |
| 2026-07-27 | $23.53 | $23.50 | $0.03 | 18,696.0 | +0.00% |
Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.62 | $23.52 | $0.10 | 515,244.0 | +0.02% |
| 2026-07 | $23.62 | $23.47 | $0.15 | 1,371,609.0 | +0.00% |
| 2026-06 | $23.67 | $23.46 | $0.2099 | 1,320,626.0 | -0.12% |
| 2026-05 | $23.64 | $23.49 | $0.15 | 1,512,863.0 | -0.01% |
| 2026-04 | $23.68 | $23.53 | $0.15 | 1,986,008.0 | -0.21% |
| 2026-03 | $23.72 | $23.55 | $0.17 | 1,340,957.0 | -0.08% |
| 2026-02 | $23.70 | $23.58 | $0.12 | 1,764,221.0 | +0.00% |
| 2026-01 | $23.75 | $23.61 | $0.14 | 2,154,999.0 | +0.00% |
Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.68 | $23.46 | $0.22 | 1,825,130.0 | -0.04% |
| 2025-11 | $23.70 | $23.59 | $0.11 | 722,154.0 | +0.15% |
| 2025-10 | $23.68 | $23.56 | $0.12 | 1,157,884.0 | -0.06% |
| 2025-09 | $23.71 | $23.51 | $0.20 | 1,269,233.0 | +0.34% |
| 2025-08 | $23.58 | $23.46 | $0.12 | 839,672.0 | +0.26% |
| 2025-07 | $23.62 | $23.48 | $0.145 | 1,153,680.0 | -0.32% |
| 2025-06 | $23.58 | $23.45 | $0.13 | 1,210,293.0 | +0.40% |
| 2025-05 | $23.66 | $23.34 | $0.315 | 1,527,150.0 | +0.27% |
| 2025-04 | $23.69 | $23.04 | $0.6477 | 1,254,599.0 | -0.88% |
| 2025-03 | $23.80 | $23.47 | $0.33 | 1,148,397.0 | -0.51% |
| 2025-02 | $23.76 | $23.61 | $0.15 | 977,523.0 | +0.38% |
| 2025-01 | $23.70 | $23.49 | $0.21 | 1,280,658.0 | +0.30% |
Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.85 | $23.53 | $0.32 | 1,145,499.0 | -0.21% |
| 2024-11 | $23.77 | $23.49 | $0.28 | 803,708.0 | +0.55% |
| 2024-10 | $23.74 | $23.45 | $0.29 | 793,457.0 | -0.84% |
| 2024-09 | $23.76 | $23.64 | $0.12 | 874,992.0 | +0.27% |
| 2024-08 | $23.75 | $23.57 | $0.18 | 1,266,765.0 | +0.24% |
| 2024-07 | $23.66 | $23.44 | $0.22 | 1,182,192.0 | +0.52% |
| 2024-06 | $23.59 | $23.37 | $0.22 | 588,094.0 | +0.54% |
| 2024-05 | $23.57 | $23.36 | $0.2093 | 1,049,160.0 | -0.21% |
| 2024-04 | $23.58 | $23.40 | $0.1785 | 1,013,731.0 | -0.62% |
| 2024-03 | $23.74 | $23.54 | $0.20 | 622,814.0 | -0.44% |
| 2024-02 | $23.76 | $23.59 | $0.17 | 663,139.0 | +0.07% |
| 2024-01 | $23.81 | $23.57 | $0.24 | 1,470,960.0 | -0.43% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):