Invesco Bulletshares 2026 Municipal Bond Etf (BSMQ)

Date: O: H: L: C: Vol:

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$23.48	$23.46	$0.02	52,056	+0.04%
Oct 29, 2026	$23.49	$23.43	$0.06	79,396	+0.00%
Oct 28, 2026	$23.48	$23.45	$0.025	54,940	+0.04%
Oct 27, 2026	$23.50	$23.44	$0.06	20,646	-0.01%
Oct 26, 2026	$23.47	$23.43	$0.0375	29,118	-0.01%
Oct 23, 2026	$23.50	$23.44	$0.058	107,150	+0.11%
Oct 22, 2026	$23.50	$23.43	$0.075	31,949	+0.09%
Oct 21, 2026	$23.46	$23.41	$0.05	29,870	+0.02%
Oct 20, 2026	$23.43	$23.41	$0.02	18,002	-0.06%
Oct 19, 2026	$23.45	$23.40	$0.0499	35,448	-0.21%
Oct 16, 2026	$23.49	$23.47	$0.02	36,511	-0.04%
Oct 15, 2026	$23.49	$23.45	$0.04	56,148	+0.17%
Oct 14, 2026	$23.46	$23.41	$0.0499	42,380	-0.02%
Oct 13, 2026	$23.47	$23.42	$0.05	134,407	+0.15%
Oct 12, 2026	$23.43	$23.40	$0.03	17,617	-0.07%
Oct 09, 2026	$23.45	$23.41	$0.04	22,652	+0.11%
Oct 08, 2026	$23.46	$23.39	$0.07	31,173	-0.02%
Oct 07, 2026	$23.48	$23.38	$0.1	174,048	-0.05%
Oct 06, 2026	$23.47	$23.40	$0.07	25,669	-0.01%
Oct 05, 2026	$23.43	$23.34	$0.09	20,256	-0.04%

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$23.50	$23.34	$0.16	1,160,652	+0.22%
Sep, 2026	$23.55	$23.33	$0.22	1,224,323	-0.39%
Aug, 2026	$23.62	$23.46	$0.16	611,172	-0.13%
Jul, 2026	$23.62	$23.47	$0.15	1,371,609	0.00%
Jun, 2026	$23.67	$23.46	$0.2099	1,320,626	-0.12%
May, 2026	$23.64	$23.49	$0.15	1,512,863	-0.01%
Apr, 2026	$23.68	$23.53	$0.15	1,986,008	-0.21%
Mar, 2026	$23.72	$23.55	$0.17	1,340,957	-0.08%
Feb, 2026	$23.70	$23.58	$0.12	1,764,221	0.00%
Jan, 2026	$23.75	$23.61	$0.14	2,154,999	0.00%

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$23.68	$23.46	$0.22	1,825,130	-0.04%
Nov, 2025	$23.70	$23.59	$0.11	722,154	+0.15%
Oct, 2025	$23.68	$23.56	$0.12	1,157,884	-0.06%
Sep, 2025	$23.71	$23.51	$0.2	1,269,233	+0.34%
Aug, 2025	$23.58	$23.46	$0.12	839,672	+0.26%
Jul, 2025	$23.62	$23.48	$0.145	1,153,680	-0.32%
Jun, 2025	$23.58	$23.45	$0.13	1,210,293	+0.40%
May, 2025	$23.66	$23.34	$0.315	1,527,150	+0.27%
Apr, 2025	$23.69	$23.04	$0.6477	1,254,599	-0.88%
Mar, 2025	$23.80	$23.47	$0.33	1,148,397	-0.51%
Feb, 2025	$23.76	$23.61	$0.15	977,523	+0.38%
Jan, 2025	$23.70	$23.49	$0.21	1,280,658	+0.30%

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$23.85	$23.53	$0.32	1,145,499	-0.21%
Nov, 2024	$23.77	$23.49	$0.28	803,708	+0.55%
Oct, 2024	$23.74	$23.45	$0.29	793,457	-0.84%
Sep, 2024	$23.76	$23.64	$0.12	874,992	+0.27%
Aug, 2024	$23.75	$23.57	$0.18	1,266,765	+0.24%
Jul, 2024	$23.66	$23.44	$0.22	1,182,192	+0.52%
Jun, 2024	$23.59	$23.37	$0.22	588,094	+0.54%
May, 2024	$23.57	$23.36	$0.2093	1,049,160	-0.21%
Apr, 2024	$23.58	$23.40	$0.1785	1,013,731	-0.62%
Mar, 2024	$23.74	$23.54	$0.2	622,814	-0.44%
Feb, 2024	$23.76	$23.59	$0.17	663,139	+0.07%
Jan, 2024	$23.81	$23.57	$0.24	1,470,960	-0.43%

Ähnlich wie BSMQ