Holen Sie sich die Stockscreener-App
0.0009
0.00%
0.00
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $0.0011 | $0.00085 | $0.00025 | 4,593,153.0 | +0.00% |
| 2025-10-13 | $0.001 | $0.0007 | $0.0003 | 9,586,117.0 | +28.57% |
| 2025-10-10 | $0.0008 | $0.0006 | $0.0002 | 6,770,000.0 | -6.67% |
| 2025-10-09 | $0.0008 | $0.0007 | $0.0001 | 1,960,100.0 | -6.25% |
| 2025-10-08 | $0.0008 | $0.0007 | $0.0001 | 7,748,607.0 | +6.67% |
| 2025-10-07 | $0.00075 | $0.00075 | $0.00 | 198,100.0 | -6.25% |
| 2025-10-06 | $0.0008 | $0.0006 | $0.0002 | 6,789,290.0 | +0.00% |
| 2025-10-03 | $0.0008 | $0.0007 | $0.0001 | 867,208.0 | +14.29% |
| 2025-10-02 | $0.00074 | $0.0006 | $0.00014 | 1,290,000.0 | -12.50% |
| 2025-10-01 | $0.0008 | $0.0008 | $0.00 | 49,387.0 | +0.00% |
| 2025-09-30 | $0.0008 | $0.0007 | $0.0001 | 585,655.0 | +4.58% |
| 2025-09-29 | $0.0008 | $0.000765 | $0.00 | 252,000.0 | +2.00% |
| 2025-09-26 | $0.00075 | $0.0007 | $0.00 | 475,850.0 | +1.35% |
| 2025-09-25 | $0.0008 | $0.0006 | $0.0002 | 103,000.0 | -7.50% |
| 2025-09-24 | $0.0009 | $0.00066 | $0.00024 | 21,924,242.0 | +0.00% |
| 2025-09-23 | $0.0009 | $0.0008 | $0.00 | 3,763,101.0 | -11.11% |
| 2025-09-22 | $0.00092 | $0.0008 | $0.00012 | 1,496,080.0 | +0.00% |
| 2025-09-19 | $0.0009 | $0.0007 | $0.0002 | 1,362,677.0 | +13.92% |
| 2025-09-18 | $0.0009 | $0.0007 | $0.0002 | 578,221.0 | -12.22% |
| 2025-09-17 | $0.0009 | $0.0007 | $0.0002 | 1,562,322.0 | +0.00% |
| 2025-09-16 | $0.0009 | $0.0007 | $0.0002 | 1,231,102.0 | +5.88% |
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Premier Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Premier Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0011 | $0.0006 | $0.0005 | 39,851,962.0 | +12.50% |
| 2025-09 | $0.0016 | $0.0006 | $0.001 | 122,373,142.0 | -42.86% |
| 2025-08 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| 2025-06 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| 2025-04 | $0.0007 | $0.00035 | $0.00035 | 120,802,082.0 | -18.37% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -30.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +7.69% |
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -18.75% |
| 2024-11 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| 2024-10 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| 2024-09 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| 2024-08 | $0.0018 | $0.00075 | $0.00105 | 107,259,791.0 | +75.00% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| 2024-06 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -29.82% |
| 2024-05 | $0.0017 | $0.00094 | $0.00076 | 38,598,229.0 | -5.00% |
| 2024-04 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| 2024-03 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| 2024-02 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -29.03% |
| 2024-01 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +72.22% |
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0008 | $0.0007 | 65,910,331.0 | -28.00% |
| 2023-11 | $0.0017 | $0.0005 | $0.0012 | 125,782,364.0 | +108.33% |
| 2023-10 | $0.0008 | $0.0005 | $0.0003 | 32,143,684.0 | -25.00% |
| 2023-09 | $0.0009 | $0.0006 | $0.0003 | 30,676,414.0 | +33.33% |
| 2023-08 | $0.0012 | $0.0006 | $0.0006 | 51,634,561.0 | -14.29% |
| 2023-07 | $0.0013 | $0.0006 | $0.0007 | 37,495,311.0 | -41.67% |
| 2023-06 | $0.0013 | $0.0006 | $0.0007 | 36,612,198.0 | +84.62% |
| 2023-05 | $0.0014 | $0.0005 | $0.0009 | 131,955,918.0 | -45.83% |
| 2023-04 | $0.0015 | $0.001 | $0.0005 | 30,975,164.0 | -7.69% |
| 2023-03 | $0.002 | $0.0012 | $0.0008 | 97,995,906.0 | -29.73% |
| 2023-02 | $0.006 | $0.0015 | $0.0045 | 631,422,722.0 | -65.74% |
| 2023-01 | $0.0055 | $0.0029 | $0.0026 | 291,544,379.0 | +22.73% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):