0.00
Blockchain Coinvestors Acquisition Corp I-Aktien (BCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
2024-09-05 | $11.25 | $11.24 | $0.0132 | 1,130.0 | +0.09% |
2024-09-03 | $11.24 | $11.17 | $0.07 | 1,920.0 | +0.09% |
2024-08-30 | $11.23 | $11.23 | $0.00 | 112.0 | +0.13% |
2024-08-23 | $11.21 | $11.18 | $0.035 | 58,067.0 | +0.13% |
2024-08-20 | $11.20 | $11.20 | $0.00 | 1,462.0 | +0.27% |
2024-08-16 | $11.17 | $11.17 | $0.00 | 281.0 | +0.00% |
2024-08-15 | $11.18 | $11.17 | $0.010 | 34,072.0 | -0.31% |
2024-08-14 | $11.24 | $11.17 | $0.07 | 11,680.0 | +0.22% |
2024-08-12 | $11.18 | $11.18 | $0.00 | 20,294.0 | -0.27% |
Blockchain Coinvestors Acquisition Corp I-Aktien (BCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blockchain Coinvestors Acquisition Corp I-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blockchain Coinvestors Acquisition Corp I-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blockchain Coinvestors Acquisition Corp I-Aktien (BCSA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $11.25 | $0.00 | $11.25 | 3,050.0 | -100.00% |
2024-08 | $11.24 | $11.17 | $0.07 | 132,101.0 | +0.45% |
2024-07 | $11.21 | $11.14 | $0.07 | 268,623.0 | +0.00% |
2024-06 | $11.19 | $11.11 | $0.08 | 138,495.0 | +0.18% |
2024-05 | $11.40 | $11.10 | $0.30 | 767,003.0 | -0.36% |
2024-04 | $11.30 | $11.05 | $0.25 | 1,093,238.0 | +0.90% |
2024-03 | $11.10 | $11.00 | $0.10 | 41,353.0 | +1.00% |
2024-02 | $10.99 | $10.95 | $0.04 | 350,844.0 | +0.18% |
2024-01 | $10.98 | $10.87 | $0.11 | 16,742.0 | +0.92% |
Blockchain Coinvestors Acquisition Corp I-Aktien (BCSA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.99 | $10.84 | $0.153 | 362,260.0 | +0.09% |
2023-11 | $11.88 | $10.79 | $1.09 | 373,169.0 | +0.42% |
2023-10 | $11.40 | $10.70 | $0.70 | 1,807,776.0 | +0.14% |
2023-09 | $11.12 | $10.78 | $0.34 | 166,728.0 | +0.19% |
2023-08 | $11.27 | $10.71 | $0.56 | 12,333.0 | -1.11% |
2023-07 | $10.98 | $10.67 | $0.31 | 58,534.0 | +2.35% |
2023-06 | $10.66 | $10.46 | $0.20 | 65,863.0 | +1.43% |
2023-05 | $10.50 | $10.37 | $0.13 | 463,098.0 | +0.96% |
2023-04 | $10.40 | $10.30 | $0.10 | 114,538.0 | +1.27% |
2023-03 | $10.50 | $10.22 | $0.28 | 597,341.0 | +0.20% |
2023-02 | $11.90 | $10.17 | $1.73 | 1,138,326.0 | -2.10% |
2023-01 | $12.80 | $10.17 | $2.63 | 7,074,262.0 | +2.25% |
Blockchain Coinvestors Acquisition Corp I-Aktien (BCSA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.28 | $10.18 | $0.10 | 1,699,145.0 | +0.39% |
2022-11 | $10.23 | $10.11 | $0.12 | 1,164,019.0 | +0.69% |
2022-10 | $10.18 | $10.00 | $0.18 | 621,220.0 | +0.50% |
2022-09 | $10.10 | $0.00 | $10.10 | 370,376.0 | +0.50% |
2022-08 | $10.10 | $9.97 | $0.127 | 1,578,086.0 | +0.34% |
2022-07 | $10.01 | $9.92 | $0.09 | 1,524,223.0 | +0.77% |
2022-06 | $9.97 | $9.92 | $0.05 | 586,891.0 | +0.00% |
2022-05 | $10.00 | $9.90 | $0.10 | 1,243,345.0 | -0.30% |
2022-04 | $9.98 | $9.91 | $0.07 | 1,238,710.0 | +0.20% |
2022-03 | $9.95 | $9.84 | $0.11 | 971,373.0 | +0.51% |
2022-02 | $9.88 | $9.84 | $0.04 | 309,001.0 | +0.20% |
2022-01 | $10.58 | $9.79 | $0.79 | 1,212,379.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):