Holen Sie sich die Stockscreener-App
38.69
0.09%
-0.035
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apartment Income REIT Corp-Aktien (AIRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $38.73 | $38.67 | $0.06 | 182,590.0 | -0.09% |
| 2024-05-17 | $38.72 | $38.63 | $0.09 | 2,460,108.0 | +0.16% |
| 2024-05-16 | $38.68 | $38.62 | $0.06 | 2,465,818.0 | +0.05% |
| 2024-05-15 | $38.71 | $38.60 | $0.105 | 4,693,029.0 | -0.13% |
| 2024-05-14 | $38.69 | $38.63 | $0.06 | 3,719,173.0 | +0.05% |
| 2024-05-13 | $38.69 | $38.62 | $0.07 | 1,725,984.0 | +0.18% |
| 2024-05-10 | $38.65 | $38.56 | $0.09 | 1,073,035.0 | +0.03% |
| 2024-05-09 | $38.64 | $38.55 | $0.09 | 2,170,394.0 | -0.03% |
| 2024-05-08 | $38.67 | $38.59 | $0.08 | 2,498,296.0 | -0.13% |
| 2024-05-07 | $38.70 | $38.62 | $0.0825 | 2,593,746.0 | +0.16% |
| 2024-05-06 | $38.67 | $38.53 | $0.14 | 4,892,066.0 | +0.03% |
| 2024-05-03 | $38.61 | $38.46 | $0.15 | 5,149,829.0 | +0.31% |
| 2024-05-02 | $38.54 | $38.45 | $0.09 | 2,884,690.0 | +0.03% |
| 2024-05-01 | $38.53 | $38.40 | $0.135 | 3,612,441.0 | +0.18% |
| 2024-04-30 | $38.48 | $38.38 | $0.10 | 2,937,715.0 | -0.05% |
| 2024-04-29 | $38.50 | $38.35 | $0.15 | 5,897,180.0 | -0.03% |
| 2024-04-26 | $38.51 | $38.40 | $0.11 | 3,174,104.0 | -0.13% |
| 2024-04-25 | $38.50 | $38.41 | $0.09 | 2,324,583.0 | -0.03% |
| 2024-04-24 | $38.50 | $38.40 | $0.10 | 2,477,617.0 | +0.18% |
| 2024-04-23 | $38.47 | $38.39 | $0.075 | 6,265,127.0 | +0.00% |
| 2024-04-22 | $38.45 | $38.39 | $0.06 | 2,783,885.0 | +0.05% |
Apartment Income REIT Corp-Aktien (AIRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apartment Income REIT Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apartment Income REIT Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apartment Income REIT Corp-Aktien (AIRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $38.73 | $38.40 | $0.335 | 40,121,199.0 | +0.79% |
| 2024-04 | $38.68 | $31.11 | $7.57 | 120,486,972.0 | +18.20% |
| 2024-03 | $32.70 | $29.81 | $2.89 | 22,848,615.0 | +7.09% |
| 2024-02 | $33.03 | $29.83 | $3.20 | 25,764,221.0 | -7.25% |
| 2024-01 | $36.08 | $32.41 | $3.67 | 24,369,100.0 | -5.87% |
Apartment Income REIT Corp-Aktien (AIRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $31.19 | $3.97 | 27,498,715.0 | +11.60% |
| 2023-11 | $31.63 | $28.22 | $3.41 | 26,802,625.0 | +6.54% |
| 2023-10 | $32.28 | $28.33 | $3.95 | 18,340,746.0 | -4.85% |
| 2023-09 | $34.31 | $30.18 | $4.13 | 14,619,548.0 | -9.86% |
| 2023-08 | $35.12 | $32.59 | $2.53 | 21,625,262.0 | -1.39% |
| 2023-07 | $36.93 | $33.92 | $3.01 | 18,787,977.0 | -4.29% |
| 2023-06 | $37.20 | $33.42 | $3.78 | 21,475,889.0 | +4.04% |
| 2023-05 | $37.36 | $33.90 | $3.46 | 18,810,890.0 | -6.19% |
| 2023-04 | $37.20 | $34.80 | $2.40 | 13,721,960.0 | +3.27% |
| 2023-03 | $38.71 | $32.51 | $6.20 | 20,607,056.0 | -5.26% |
| 2023-02 | $40.28 | $37.69 | $2.59 | 17,375,158.0 | -1.20% |
| 2023-01 | $38.41 | $33.57 | $4.84 | 14,154,460.0 | +11.51% |
Apartment Income REIT Corp-Aktien (AIRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.80 | $33.62 | $5.18 | 25,670,234.0 | -9.83% |
| 2022-11 | $38.90 | $35.22 | $3.68 | 15,963,343.0 | -0.99% |
| 2022-10 | $39.96 | $35.50 | $4.46 | 20,195,009.0 | -0.49% |
| 2022-09 | $43.57 | $37.44 | $6.13 | 20,376,224.0 | -5.46% |
| 2022-08 | $46.38 | $40.85 | $5.53 | 13,164,905.0 | -9.90% |
| 2022-07 | $45.65 | $40.37 | $5.28 | 9,173,449.0 | +8.99% |
| 2022-06 | $45.26 | $39.06 | $6.20 | 18,337,090.0 | -7.27% |
| 2022-05 | $49.90 | $42.30 | $7.59 | 24,094,721.0 | -8.77% |
| 2022-04 | $55.82 | $49.03 | $6.79 | 15,415,060.0 | -8.02% |
| 2022-03 | $55.16 | $50.36 | $4.80 | 20,305,915.0 | +3.58% |
| 2022-02 | $54.56 | $49.66 | $4.90 | 15,300,064.0 | -2.29% |
| 2022-01 | $55.53 | $49.81 | $5.72 | 13,931,461.0 | -3.38% |
0.13%
0.24%
Kapitalisierung:
|
Volumen (24h):