Holen Sie sich die Stockscreener-App
0.4993
6.23%
+0.0293
Aesthetic Medical International Holdings Group Ltd ADR-Aktien (AIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $0.52 | $0.4522 | $0.0678 | 34,334.0 | +6.23% |
| 2024-05-13 | $0.4749 | $0.4408 | $0.0341 | 11,636.0 | -1.07% |
| 2024-05-10 | $0.4937 | $0.47 | $0.0237 | 50,398.0 | -6.92% |
| 2024-05-09 | $0.5199 | $0.43 | $0.0899 | 79,805.0 | +8.64% |
| 2024-05-08 | $0.48 | $0.4089 | $0.0711 | 10,258.0 | +8.40% |
| 2024-05-07 | $0.48 | $0.4175 | $0.0626 | 12,107.0 | +4.66% |
| 2024-05-06 | $0.4299 | $0.40 | $0.0299 | 20,613.0 | +1.00% |
| 2024-05-03 | $0.47 | $0.41 | $0.06 | 38,201.0 | -9.53% |
| 2024-05-02 | $0.4699 | $0.4308 | $0.0391 | 10,983.0 | +5.96% |
| 2024-05-01 | $0.47 | $0.4113 | $0.0587 | 19,511.0 | -4.96% |
| 2024-04-30 | $0.45 | $0.4026 | $0.0474 | 34,628.0 | +0.22% |
| 2024-04-29 | $0.45 | $0.3948 | $0.0552 | 30,812.0 | +4.39% |
| 2024-04-26 | $0.4612 | $0.4231 | $0.0381 | 41,903.0 | -8.49% |
| 2024-04-25 | $0.479 | $0.391 | $0.088 | 120,492.0 | +2.62% |
| 2024-04-24 | $0.4644 | $0.3804 | $0.084 | 338,868.0 | +14.50% |
| 2024-04-23 | $0.4177 | $0.371 | $0.0467 | 25,512.0 | +8.02% |
| 2024-04-22 | $0.39 | $0.345 | $0.045 | 18,767.0 | -5.05% |
| 2024-04-19 | $0.41 | $0.3762 | $0.0338 | 10,444.0 | -4.88% |
| 2024-04-18 | $0.41 | $0.3742 | $0.0358 | 75,043.0 | +3.72% |
| 2024-04-17 | $0.4199 | $0.3698 | $0.0501 | 48,558.0 | +6.06% |
| 2024-04-16 | $0.40 | $0.3555 | $0.0445 | 17,124.0 | -5.67% |
Aesthetic Medical International Holdings Group Ltd ADR-Aktien (AIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aesthetic Medical International Holdings Group Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aesthetic Medical International Holdings Group Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aesthetic Medical International Holdings Group Ltd ADR-Aktien (AIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.52 | $0.40 | $0.12 | 287,846.0 | +10.96% |
| 2024-04 | $0.54 | $0.2869 | $0.2532 | 12,915,799.0 | +50.00% |
| 2024-03 | $0.565 | $0.2912 | $0.2738 | 976,764.0 | -40.00% |
| 2024-02 | $0.616 | $0.43 | $0.186 | 1,432,213.0 | -9.09% |
| 2024-01 | $0.71 | $0.47 | $0.24 | 103,480.0 | -20.24% |
Aesthetic Medical International Holdings Group Ltd ADR-Aktien (AIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8294 | $0.4825 | $0.3469 | 120,448.0 | +4.45% |
| 2023-11 | $0.8489 | $0.49 | $0.3589 | 177,699.0 | +8.05% |
| 2023-10 | $0.8965 | $0.4823 | $0.4142 | 431,044.0 | -18.52% |
| 2023-09 | $0.9772 | $0.6657 | $0.3115 | 225,027.0 | +13.33% |
| 2023-08 | $0.9708 | $0.61 | $0.3608 | 91,631.0 | -27.29% |
| 2023-07 | $1.19 | $0.8298 | $0.3602 | 123,678.0 | -13.33% |
| 2023-06 | $1.43 | $0.83 | $0.60 | 810,250.0 | +16.68% |
| 2023-05 | $1.16 | $0.83 | $0.33 | 85,973.0 | -22.42% |
| 2023-04 | $1.30 | $1.10 | $0.20 | 37,004.0 | -5.69% |
| 2023-03 | $1.43 | $1.12 | $0.31 | 99,604.0 | -5.02% |
| 2023-02 | $1.66 | $1.05 | $0.605 | 199,382.0 | -23.82% |
| 2023-01 | $1.70 | $1.23 | $0.47 | 122,216.0 | +31.78% |
Aesthetic Medical International Holdings Group Ltd ADR-Aktien (AIH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.49 | $1.12 | $0.3699 | 224,425.0 | -7.19% |
| 2022-11 | $1.56 | $1.22 | $0.3441 | 46,583.0 | -5.44% |
| 2022-10 | $1.78 | $1.04 | $0.74 | 132,342.0 | -16.95% |
| 2022-09 | $2.03 | $0.00 | $2.03 | 141,486.0 | -11.54% |
| 2022-08 | $2.40 | $1.72 | $0.6799 | 196,948.0 | -16.28% |
| 2022-07 | $2.56 | $1.79 | $0.77 | 347,761.0 | +12.21% |
| 2022-06 | $2.18 | $1.56 | $0.62 | 360,255.0 | +15.14% |
| 2022-05 | $2.18 | $1.18 | $1.00 | 643,892.0 | +23.33% |
| 2022-04 | $1.85 | $1.33 | $0.52 | 353,451.0 | -7.29% |
| 2022-03 | $3.35 | $1.17 | $2.18 | 1,192,836.0 | -48.14% |
| 2022-02 | $3.23 | $2.45 | $0.78 | 404,855.0 | -2.80% |
| 2022-01 | $3.80 | $2.93 | $0.87 | 201,034.0 | -7.76% |
0.17%
0.20%
Kapitalisierung:
|
Volumen (24h):