Holen Sie sich die Stockscreener-App
0.11
0.00%
0.00
Handel nachbörslich:
.11
ADM Tronics Unlimited, Inc.-Aktien (ADMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.11 | $0.09 | $0.02 | 419.0 | +0.00% |
| 2025-12-08 | $0.11 | $0.075 | $0.035 | 109,900.0 | +10.61% |
| 2025-12-04 | $0.1041 | $0.0762 | $0.0279 | 510,747.0 | -2.02% |
| 2025-12-01 | $0.1099 | $0.09 | $0.0199 | 27,100.0 | -13.62% |
| 2025-11-25 | $0.1175 | $0.1175 | $0.00 | 600.0 | +6.82% |
| 2025-11-20 | $0.1168 | $0.084 | $0.0328 | 44,107.0 | +8.82% |
| 2025-11-19 | $0.1011 | $0.1011 | $0.00 | 1,000.0 | -1.13% |
ADM Tronics Unlimited, Inc.-Aktien (ADMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ADM Tronics Unlimited, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ADM Tronics Unlimited, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ADM Tronics Unlimited, Inc.-Aktien (ADMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.11 | $0.075 | $0.035 | 648,166.0 | -6.38% |
| 2025-11 | $0.1175 | $0.084 | $0.0335 | 318,006.0 | +25.40% |
| 2025-10 | $0.098 | $0.0685 | $0.0295 | 839,499.0 | -4.39% |
| 2025-09 | $0.099 | $0.068 | $0.031 | 1,004,172.0 | +40.47% |
| 2025-08 | $0.0698 | $0.0489 | $0.0209 | 650,541.0 | +25.70% |
| 2025-07 | $0.0589 | $0.0471 | $0.0118 | 171,111.0 | -7.04% |
| 2025-06 | $0.0597 | $0.046 | $0.0137 | 122,818.0 | +0.00% |
| 2025-05 | $0.0697 | $0.0477 | $0.022 | 290,035.0 | -14.35% |
| 2025-04 | $0.0697 | $0.0575 | $0.0122 | 148,025.0 | +0.00% |
| 2025-03 | $0.07 | $0.0578 | $0.0122 | 163,053.0 | -3.19% |
| 2025-02 | $0.0825 | $0.0576 | $0.0249 | 266,238.0 | -16.67% |
| 2025-01 | $0.0941 | $0.0611 | $0.033 | 47,642.0 | +28.77% |
ADM Tronics Unlimited, Inc.-Aktien (ADMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0875 | $0.0575 | $0.03 | 101,896.0 | +9.37% |
| 2024-11 | $0.0975 | $0.0513 | $0.0462 | 558,410.0 | +0.00% |
| 2024-10 | $0.0929 | $0.065 | $0.0279 | 355,621.0 | +1.91% |
| 2024-09 | $0.1081 | $0.039 | $0.0691 | 372,959.0 | +33.05% |
| 2024-08 | $0.067 | $0.0301 | $0.0369 | 1,767,733.0 | -14.99% |
| 2024-07 | $0.0837 | $0.0551 | $0.0286 | 822,142.0 | -7.47% |
| 2024-06 | $0.0798 | $0.061 | $0.0188 | 392,547.0 | -5.06% |
| 2024-05 | $0.0824 | $0.067 | $0.0154 | 219,902.0 | -1.25% |
| 2024-04 | $0.1047 | $0.067 | $0.0377 | 461,893.0 | -23.66% |
| 2024-03 | $0.1199 | $0.071 | $0.0489 | 950,185.0 | +22.00% |
| 2024-02 | $0.10 | $0.0618 | $0.0382 | 896,941.0 | -4.56% |
| 2024-01 | $0.1045 | $0.08 | $0.0245 | 121,226.0 | -13.88% |
ADM Tronics Unlimited, Inc.-Aktien (ADMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.105 | $0.0875 | $0.0175 | 427,526.0 | +11.47% |
| 2023-11 | $0.11 | $0.085 | $0.025 | 401,143.0 | -14.54% |
| 2023-10 | $0.125 | $0.10 | $0.025 | 541,562.0 | -1.61% |
| 2023-09 | $0.1375 | $0.1002 | $0.0373 | 396,164.0 | -17.41% |
| 2023-08 | $0.1444 | $0.12 | $0.0244 | 101,650.0 | +8.22% |
| 2023-07 | $0.15 | $0.1101 | $0.0399 | 1,020,157.0 | -6.20% |
| 2023-06 | $0.133 | $0.1004 | $0.0326 | 459,994.0 | +16.26% |
| 2023-05 | $0.125 | $0.0971 | $0.0279 | 350,246.0 | -8.48% |
| 2023-04 | $0.133 | $0.1007 | $0.0323 | 897,611.0 | +4.34% |
| 2023-03 | $0.137 | $0.08 | $0.057 | 792,064.0 | +34.61% |
| 2023-02 | $0.0898 | $0.0606 | $0.0292 | 355,112.0 | +18.67% |
| 2023-01 | $0.085 | $0.056 | $0.029 | 558,777.0 | -1.96% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):