Holen Sie sich die Stockscreener-App
21.69
1.17%
0.25
Handel nachbörslich:
21.37
-0.32
-1.48%
Acv Auctions Inc-Aktien (ACVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $22.00 | $21.36 | $0.635 | 1,110,255.0 | +1.17% |
| 2025-01-29 | $21.57 | $20.90 | $0.6699 | 822,274.0 | +0.47% |
| 2025-01-28 | $21.39 | $20.79 | $0.60 | 926,476.0 | +1.09% |
| 2025-01-27 | $21.50 | $20.56 | $0.94 | 1,180,916.0 | -1.31% |
| 2025-01-24 | $22.06 | $21.34 | $0.7243 | 1,089,483.0 | -3.17% |
| 2025-01-23 | $22.25 | $21.30 | $0.95 | 1,521,835.0 | +3.03% |
| 2025-01-22 | $22.47 | $21.39 | $1.08 | 747,231.0 | -3.64% |
| 2025-01-21 | $22.28 | $21.58 | $0.70 | 740,976.0 | +3.34% |
| 2025-01-17 | $21.72 | $21.13 | $0.59 | 869,853.0 | +0.75% |
| 2025-01-16 | $21.59 | $21.23 | $0.36 | 1,095,008.0 | +0.52% |
| 2025-01-15 | $22.00 | $21.13 | $0.87 | 926,276.0 | +1.24% |
| 2025-01-14 | $21.22 | $20.74 | $0.48 | 993,584.0 | +1.06% |
| 2025-01-13 | $20.92 | $20.33 | $0.59 | 1,594,452.0 | +0.14% |
| 2025-01-10 | $20.93 | $20.24 | $0.69 | 1,299,102.0 | -1.84% |
| 2025-01-08 | $21.36 | $19.93 | $1.43 | 1,374,114.0 | +4.14% |
| 2025-01-07 | $21.49 | $20.13 | $1.36 | 1,041,447.0 | -3.84% |
| 2025-01-06 | $21.39 | $20.84 | $0.555 | 1,179,383.0 | +0.43% |
| 2025-01-03 | $21.27 | $20.74 | $0.53 | 861,246.0 | +0.38% |
| 2025-01-02 | $22.07 | $20.79 | $1.29 | 979,489.0 | -3.06% |
Acv Auctions Inc-Aktien (ACVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acv Auctions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acv Auctions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acv Auctions Inc-Aktien (ACVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.47 | $19.93 | $2.54 | 21,463,655.0 | +0.42% |
Acv Auctions Inc-Aktien (ACVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $19.82 | $3.48 | 24,526,077.0 | -3.18% |
| 2024-11 | $23.46 | $16.85 | $6.61 | 38,751,797.0 | +30.83% |
| 2024-10 | $20.28 | $17.23 | $3.05 | 20,395,797.0 | -14.95% |
| 2024-09 | $21.11 | $17.75 | $3.36 | 31,025,566.0 | +8.66% |
| 2024-08 | $19.86 | $14.76 | $5.10 | 31,287,940.0 | +9.54% |
| 2024-07 | $19.63 | $16.69 | $2.94 | 21,778,269.0 | -6.41% |
| 2024-06 | $19.09 | $17.11 | $1.98 | 19,746,780.0 | +2.24% |
| 2024-05 | $19.62 | $15.44 | $4.18 | 24,582,594.0 | +2.29% |
| 2024-04 | $18.98 | $16.75 | $2.23 | 19,051,754.0 | -7.03% |
| 2024-03 | $19.54 | $17.05 | $2.48 | 27,320,004.0 | +5.75% |
| 2024-02 | $18.47 | $12.84 | $5.63 | 28,126,499.0 | +36.85% |
| 2024-01 | $15.08 | $12.95 | $2.13 | 20,198,597.0 | -14.39% |
Acv Auctions Inc-Aktien (ACVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $13.38 | $2.55 | 21,153,248.0 | -3.07% |
| 2023-11 | $16.23 | $13.01 | $3.22 | 19,676,931.0 | +17.25% |
| 2023-10 | $15.47 | $12.92 | $2.55 | 16,753,200.0 | -12.19% |
| 2023-09 | $17.28 | $14.24 | $3.04 | 16,589,054.0 | -9.70% |
| 2023-08 | $17.81 | $14.70 | $3.11 | 27,401,581.0 | -3.89% |
| 2023-07 | $18.68 | $15.83 | $2.85 | 28,921,488.0 | +1.27% |
| 2023-06 | $18.59 | $16.64 | $1.95 | 29,673,305.0 | +1.35% |
| 2023-05 | $18.02 | $12.93 | $5.09 | 43,507,058.0 | +30.78% |
| 2023-04 | $13.17 | $11.58 | $1.59 | 15,766,740.0 | +0.93% |
| 2023-03 | $13.23 | $11.67 | $1.56 | 21,478,961.0 | +5.47% |
| 2023-02 | $13.24 | $9.54 | $3.70 | 28,399,988.0 | +24.90% |
| 2023-01 | $10.21 | $7.85 | $2.36 | 16,601,890.0 | +19.37% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):