Holen Sie sich die Stockscreener-App
18.62
2.14%
+0.39
ACV Auctions Inc-Aktien (ACVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $18.85 | $18.21 | $0.64 | 1,148,342.0 | +2.14% |
| 2024-05-16 | $19.07 | $18.19 | $0.88 | 1,628,242.0 | -4.15% |
| 2024-05-15 | $19.11 | $18.00 | $1.11 | 1,579,918.0 | +7.09% |
| 2024-05-14 | $17.84 | $17.37 | $0.475 | 1,373,098.0 | +2.01% |
| 2024-05-13 | $17.89 | $17.11 | $0.78 | 1,043,001.0 | +0.69% |
| 2024-05-10 | $17.91 | $16.86 | $1.05 | 975,991.0 | -1.03% |
| 2024-05-09 | $17.61 | $15.44 | $2.17 | 1,807,176.0 | +0.87% |
| 2024-05-08 | $17.43 | $17.00 | $0.43 | 1,356,426.0 | -2.48% |
| 2024-05-07 | $18.28 | $17.73 | $0.545 | 655,198.0 | -1.88% |
| 2024-05-06 | $18.15 | $17.77 | $0.375 | 632,420.0 | +1.63% |
| 2024-05-03 | $18.00 | $17.54 | $0.4649 | 939,062.0 | +2.47% |
| 2024-05-02 | $17.40 | $17.03 | $0.37 | 694,830.0 | +2.78% |
| 2024-05-01 | $17.66 | $16.90 | $0.76 | 752,998.0 | -3.09% |
| 2024-04-30 | $17.86 | $17.39 | $0.47 | 603,259.0 | -2.13% |
| 2024-04-29 | $18.32 | $17.74 | $0.58 | 732,400.0 | -1.44% |
| 2024-04-26 | $18.40 | $17.63 | $0.77 | 635,008.0 | +2.09% |
| 2024-04-25 | $18.06 | $17.35 | $0.71 | 414,094.0 | -1.34% |
| 2024-04-24 | $18.33 | $17.93 | $0.40 | 475,756.0 | -2.13% |
| 2024-04-23 | $18.54 | $17.65 | $0.89 | 1,064,263.0 | +4.86% |
| 2024-04-22 | $17.56 | $17.11 | $0.45 | 524,398.0 | +1.10% |
| 2024-04-19 | $17.52 | $16.97 | $0.55 | 610,064.0 | +0.06% |
ACV Auctions Inc-Aktien (ACVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ACV Auctions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ACV Auctions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ACV Auctions Inc-Aktien (ACVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $19.11 | $15.44 | $3.67 | 15,735,044.0 | +6.70% |
| 2024-04 | $18.98 | $16.75 | $2.23 | 19,051,754.0 | -7.03% |
| 2024-03 | $19.54 | $17.05 | $2.48 | 27,320,004.0 | +5.75% |
| 2024-02 | $18.47 | $12.84 | $5.63 | 28,126,499.0 | +36.85% |
| 2024-01 | $15.08 | $12.95 | $2.13 | 20,198,597.0 | -14.39% |
ACV Auctions Inc-Aktien (ACVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $13.38 | $2.55 | 21,153,248.0 | -3.07% |
| 2023-11 | $16.23 | $13.01 | $3.22 | 19,676,931.0 | +17.25% |
| 2023-10 | $15.47 | $12.92 | $2.55 | 16,753,200.0 | -12.19% |
| 2023-09 | $17.28 | $14.24 | $3.04 | 16,589,054.0 | -9.70% |
| 2023-08 | $17.81 | $14.70 | $3.11 | 27,401,581.0 | -3.89% |
| 2023-07 | $18.68 | $15.83 | $2.85 | 28,921,488.0 | +1.27% |
| 2023-06 | $18.59 | $16.64 | $1.95 | 29,673,305.0 | +1.35% |
| 2023-05 | $18.02 | $12.93 | $5.09 | 43,507,058.0 | +30.78% |
| 2023-04 | $13.17 | $11.58 | $1.59 | 15,766,740.0 | +0.93% |
| 2023-03 | $13.23 | $11.67 | $1.56 | 21,478,961.0 | +5.47% |
| 2023-02 | $13.24 | $9.54 | $3.70 | 28,399,988.0 | +24.90% |
| 2023-01 | $10.21 | $7.85 | $2.36 | 16,601,890.0 | +19.37% |
ACV Auctions Inc-Aktien (ACVA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.50 | $7.19 | $2.31 | 24,662,737.0 | -7.13% |
| 2022-11 | $9.53 | $6.51 | $3.02 | 26,207,931.0 | -3.07% |
| 2022-10 | $9.33 | $7.01 | $2.32 | 24,368,926.0 | +26.84% |
| 2022-09 | $9.89 | $7.15 | $2.74 | 30,317,916.0 | -15.51% |
| 2022-08 | $9.38 | $6.94 | $2.44 | 29,864,615.0 | +15.16% |
| 2022-07 | $7.66 | $6.12 | $1.54 | 16,735,304.0 | +13.00% |
| 2022-06 | $9.10 | $6.10 | $3.00 | 54,966,745.0 | -22.51% |
| 2022-05 | $13.28 | $7.45 | $5.83 | 37,912,931.0 | -36.78% |
| 2022-04 | $15.70 | $13.24 | $2.46 | 14,570,006.0 | -9.86% |
| 2022-03 | $15.51 | $11.24 | $4.27 | 24,661,590.0 | +12.28% |
| 2022-02 | $13.69 | $10.30 | $3.39 | 41,812,753.0 | -0.53% |
| 2022-01 | $19.73 | $11.78 | $7.95 | 22,302,130.0 | -29.62% |
0.52%
0.99%
Kapitalisierung:
|
Volumen (24h):