Holen Sie sich die Stockscreener-App
15.21
5.29%
-0.85
Handel nachbörslich:
15.48
0.27
+1.78%
Acv Auctions Inc-Aktien (ACVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $16.26 | $15.19 | $1.07 | 1,976,604.0 | -5.29% |
| 2025-02-28 | $16.41 | $15.78 | $0.635 | 2,065,725.0 | -0.19% |
| 2025-02-27 | $16.90 | $16.07 | $0.83 | 1,998,837.0 | -2.19% |
| 2025-02-26 | $17.12 | $16.31 | $0.81 | 1,888,477.0 | -0.06% |
| 2025-02-25 | $17.31 | $16.45 | $0.86 | 2,547,022.0 | -4.97% |
| 2025-02-24 | $17.79 | $17.01 | $0.7796 | 2,143,580.0 | -1.51% |
| 2025-02-21 | $19.34 | $17.56 | $1.79 | 3,568,074.0 | -5.41% |
| 2025-02-20 | $20.26 | $18.40 | $1.86 | 7,407,380.0 | -9.98% |
| 2025-02-19 | $21.03 | $20.51 | $0.52 | 2,405,482.0 | -1.67% |
| 2025-02-18 | $21.50 | $20.66 | $0.84 | 2,192,391.0 | -2.76% |
| 2025-02-14 | $22.08 | $21.42 | $0.6595 | 1,003,631.0 | +0.02% |
| 2025-02-13 | $22.09 | $21.52 | $0.57 | 750,664.0 | +0.56% |
| 2025-02-12 | $21.81 | $21.00 | $0.81 | 797,299.0 | +0.23% |
| 2025-02-11 | $21.61 | $20.93 | $0.68 | 1,131,284.0 | -0.83% |
| 2025-02-10 | $21.80 | $21.17 | $0.63 | 1,234,164.0 | +2.03% |
| 2025-02-07 | $21.36 | $20.78 | $0.58 | 853,907.0 | +0.95% |
| 2025-02-06 | $21.18 | $20.75 | $0.43 | 987,672.0 | +0.62% |
| 2025-02-05 | $21.40 | $20.66 | $0.74 | 1,717,558.0 | -0.10% |
| 2025-02-04 | $20.90 | $20.12 | $0.784 | 1,267,142.0 | +1.96% |
Acv Auctions Inc-Aktien (ACVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acv Auctions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acv Auctions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acv Auctions Inc-Aktien (ACVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $16.26 | $15.19 | $1.07 | 3,953,208.0 | -5.29% |
| 2025-02 | $22.09 | $15.78 | $6.31 | 37,105,059.0 | -24.10% |
| 2025-01 | $22.47 | $19.93 | $2.54 | 21,670,143.0 | -2.04% |
Acv Auctions Inc-Aktien (ACVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $19.82 | $3.48 | 24,526,077.0 | -3.18% |
| 2024-11 | $23.46 | $16.85 | $6.61 | 38,751,797.0 | +30.83% |
| 2024-10 | $20.28 | $17.23 | $3.05 | 20,395,797.0 | -14.95% |
| 2024-09 | $21.11 | $17.75 | $3.36 | 31,025,566.0 | +8.66% |
| 2024-08 | $19.86 | $14.76 | $5.10 | 31,287,940.0 | +9.54% |
| 2024-07 | $19.63 | $16.69 | $2.94 | 21,778,269.0 | -6.41% |
| 2024-06 | $19.09 | $17.11 | $1.98 | 19,746,780.0 | +2.24% |
| 2024-05 | $19.62 | $15.44 | $4.18 | 24,582,594.0 | +2.29% |
| 2024-04 | $18.98 | $16.75 | $2.23 | 19,051,754.0 | -7.03% |
| 2024-03 | $19.54 | $17.05 | $2.48 | 27,320,004.0 | +5.75% |
| 2024-02 | $18.47 | $12.84 | $5.63 | 28,126,499.0 | +36.85% |
| 2024-01 | $15.08 | $12.95 | $2.13 | 20,198,597.0 | -14.39% |
Acv Auctions Inc-Aktien (ACVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $13.38 | $2.55 | 21,153,248.0 | -3.07% |
| 2023-11 | $16.23 | $13.01 | $3.22 | 19,676,931.0 | +17.25% |
| 2023-10 | $15.47 | $12.92 | $2.55 | 16,753,200.0 | -12.19% |
| 2023-09 | $17.28 | $14.24 | $3.04 | 16,589,054.0 | -9.70% |
| 2023-08 | $17.81 | $14.70 | $3.11 | 27,401,581.0 | -3.89% |
| 2023-07 | $18.68 | $15.83 | $2.85 | 28,921,488.0 | +1.27% |
| 2023-06 | $18.59 | $16.64 | $1.95 | 29,673,305.0 | +1.35% |
| 2023-05 | $18.02 | $12.93 | $5.09 | 43,507,058.0 | +30.78% |
| 2023-04 | $13.17 | $11.58 | $1.59 | 15,766,740.0 | +0.93% |
| 2023-03 | $13.23 | $11.67 | $1.56 | 21,478,961.0 | +5.47% |
| 2023-02 | $13.24 | $9.54 | $3.70 | 28,399,988.0 | +24.90% |
| 2023-01 | $10.21 | $7.85 | $2.36 | 16,601,890.0 | +19.37% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):