Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
168.29
|
+2.60% |
2.67M |
196.49B |
|
||
|
Salesforce Inc
|
185.03
|
+3.19% |
11.60M |
170.78B |
|
||
|
Shopify Inc
|
111.77
|
-0.07% |
7.38M |
145.76B |
|
||
|
Uber Technologies Inc
|
69.91
|
+1.06% |
13.85M |
142.39B |
|
||
|
Palo Alto Networks, Inc.
|
154.35
|
+4.99% |
12.18M |
125.18B |
|
||
|
Intuit Inc
|
429.03
|
+3.02% |
2.29M |
118.65B |
|
||
|
Servicenow Inc
|
104.97
|
+5.59% |
18.67M |
109.80B |
|
||
|
Adobe Inc
|
241.13
|
+2.68% |
4.41M |
97.46B |
|
||
|
Automatic Data Processing Inc
|
205.47
|
+2.10% |
3.64M |
82.73B |
|
||
|
Cadence Design Systems Inc
|
270.88
|
-0.33% |
2.15M |
74.79B |
|
||
|
Snowflake Inc
|
153.67
|
+0.57% |
3.79M |
53.12B |
|
||
|
Autodesk Inc
|
235.68
|
+2.54% |
1.65M |
49.73B |
|
||
|
Strategy Inc
|
121.44
|
-3.64% |
15.70M |
41.97B |
|
||
|
Datadog Inc
|
115.81
|
+1.16% |
5.53M |
40.98B |
|
||
|
Paychex Inc
|
93.12
|
+1.57% |
3.75M |
33.36B |
|
||
|
Workday Inc
|
128.77
|
+3.70% |
3.59M |
33.10B |
|
||
|
Fair Isaac Corp
|
1,047.94
|
+3.65% |
417.56K |
24.86B |
|
||
|
Zoom Communications Inc
|
78.68
|
+1.25% |
3.71M |
23.18B |
|
||
|
Atlassian Corporation
|
66.88
|
+2.70% |
5.00M |
17.64B |
|
||
|
Ptc Inc
|
139.66
|
+1.49% |
969.48K |
16.62B |
|
||
|
Ss C Technologies Holdings Inc
|
66.65
|
+1.88% |
2.45M |
16.10B |
|
||
|
Tyler Technologies Inc
|
341.15
|
+2.13% |
347.32K |
14.48B |
|
||
|
Grab Holdings Limited
|
3.53
|
-1.12% |
42.07M |
14.47B |
|
||
|
Hubspot Inc
|
237.81
|
+3.04% |
859.77K |
12.54B |
|
||
|
Guidewire Software Inc
|
144.90
|
+0.15% |
1.15M |
12.27B |
|
||
|
Dynatrace Inc
|
37.13
|
+3.40% |
6.43M |
11.07B |
|
||
|
Figma Inc
|
20.16
|
-0.15% |
7.96M |
10.52B |
|
||
|
Bentley Systems Inc
|
34.58
|
-0.52% |
2.42M |
10.47B |
|
||
|
Docusign Inc
|
47.26
|
+3.39% |
3.72M |
9.19B |
|
||
|
Unity Software Inc
|
20.54
|
+5.60% |
32.41M |
8.96B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.09
|
+0.25% |
4.18M |
8.46B |
|
||
|
Procore Technologies Inc
|
55.76
|
+2.75% |
1.53M |
8.37B |
|
||
|
Manhattan Associates Inc
|
130.46
|
+2.40% |
509.60K |
7.81B |
|
||
|
Interdigital Inc
|
294.70
|
-2.17% |
382.00K |
7.57B |
|
||
|
Pegasystems Inc
|
41.48
|
+2.90% |
1.26M |
7.01B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.55
|
+0.26% |
3.55M |
6.93B |
|
||
|
Chime Financial Inc
|
17.41
|
+2.47% |
2.99M |
6.69B |
|
||
|
Nice Ltd Adr
|
108.77
|
+0.39% |
1.24M |
6.46B |
|
||
|
Paycom Software Inc
|
120.97
|
+3.34% |
902.88K |
6.43B |
|
||
|
Descartes Systems Group Inc
|
70.93
|
+1.88% |
472.65K |
6.10B |
|
||
|
Paylocity Holding Corp
|
108.63
|
+3.07% |
779.99K |
5.85B |
|
||
|
Klaviyo Inc
|
18.97
|
+1.61% |
2.99M |
5.78B |
|
||
|
Servicetitan Inc
|
60.65
|
+0.43% |
884.20K |
5.78B |
|
||
|
Appfolio Inc
|
155.82
|
+0.09% |
402.95K |
5.61B |
|
||
|
Open Text Corp
|
21.63
|
+0.42% |
1.00M |
5.42B |
|
||
|
Jfrog Ltd
|
42.76
|
-1.33% |
2.68M |
5.12B |
|
||
|
Elastic N V
|
49.41
|
+1.83% |
1.35M |
5.11B |
|
||
|
Lyft Inc
|
12.65
|
-1.63% |
12.08M |
5.04B |
|
||
|
Sportradar Group Ag
|
16.77
|
-2.22% |
2.29M |
4.96B |
|
||
|
Clear Secure Inc
|
49.05
|
+3.39% |
2.02M |
4.87B |
|
||
|
Duolingo Inc
|
94.12
|
-1.29% |
1.44M |
4.42B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.44
|
-1.10% |
1.16M |
3.98B |
|
||
|
Fastly Inc
|
25.52
|
-6.96% |
12.98M |
3.87B |
|
||
|
Bill Holdings Inc
|
37.24
|
+0.65% |
1.76M |
3.69B |
|
||
|
Monday Com Ltd
|
67.88
|
+2.12% |
1.17M |
3.47B |
|
||
|
Workiva Inc
|
58.70
|
+1.50% |
561.15K |
3.34B |
|
||
|
Commvault Systems Inc
|
75.18
|
-1.18% |
891.86K |
3.31B |
|
||
|
Ncr Atleos Corp
|
42.61
|
-0.72% |
3.92M |
3.14B |
|
||
|
Life 360 Inc
|
38.12
|
-1.24% |
1.09M |
3.06B |
|
||
|
Ringcentral Inc
|
36.22
|
+2.43% |
1.31M |
3.05B |
|
||
|
Navan Inc
|
11.99
|
-1.80% |
4.04M |
2.98B |
|
||
|
Q 2 Holdings Inc
|
46.58
|
+2.55% |
581.76K |
2.91B |
|
||
|
Braze Inc
|
23.49
|
+2.13% |
4.14M |
2.66B |
|
||
|
Diebold Nixdorf Inc
|
73.60
|
-1.88% |
269.27K |
2.59B |
|
||
|
Adeia Inc
|
23.13
|
-4.38% |
1.54M |
2.56B |
|
||
|
Soundhound Ai Inc
|
6.03
|
+2.20% |
19.18M |
2.55B |
|
||
|
Weride Inc Adr
|
7.11
|
+2.23% |
5.73M |
2.43B |
|
||
|
Webull Corp
|
4.63
|
-3.94% |
13.17M |
2.42B |
|
||
|
Freshworks Inc
|
8.04
|
+2.16% |
4.93M |
2.28B |
|
||
|
Grindr Inc
|
12.33
|
-0.88% |
1.52M |
2.28B |
|
||
|
Dave Inc
|
169.46
|
-3.14% |
403.79K |
2.25B |
|
||
|
Blackline Inc
|
36.49
|
+1.22% |
1.26M |
2.17B |
|
||
|
Pattern Group Inc
|
11.89
|
+2.41% |
880.80K |
2.10B |
|
||
|
Alarm Com Holdings Inc
|
42.34
|
-0.35% |
392.51K |
2.10B |
|
||
|
Sps Commerce Inc
|
55.08
|
+1.08% |
1.20M |
2.06B |
|
||
|
Intapp Inc
|
25.42
|
+3.00% |
749.44K |
2.04B |
|
||
|
Agilysys Inc
|
71.97
|
+2.27% |
222.58K |
2.02B |
|
||
|
Eplus Inc
|
73.62
|
-1.66% |
222.88K |
1.94B |
|
||
|
Bitdeer Technologies Group
|
7.88
|
-5.85% |
7.48M |
1.91B |
|
||
|
Vertex Inc
|
11.67
|
+2.91% |
1.69M |
1.87B |
|
||
|
Bitventures Ltd
|
10.88
|
+11.79% |
13,466 |
1.83B |
|
||
|
Semrush Holdings Inc
|
11.94
|
+0.08% |
497.28K |
1.79B |
|
||
|
Zoominfo Technologies Inc
|
5.97
|
+4.37% |
12.61M |
1.78B |
|
||
|
Blackbaud Inc
|
37.88
|
+0.48% |
602.44K |
1.74B |
|
||
|
Alkami Technology Inc
|
15.60
|
+2.30% |
1.06M |
1.66B |
|
||
|
Ncino Inc
|
14.42
|
+2.93% |
2.15M |
1.65B |
|
||
|
Asana Inc
|
6.21
|
+0.65% |
5.37M |
1.48B |
|
||
|
Sprinklr Inc
|
5.94
|
+1.02% |
2.50M |
1.48B |
|
||
|
Karooooo Ltd
|
47.37
|
-0.34% |
25,544 |
1.46B |
|
||
|
Wealthfront Corp
|
9.04
|
+2.61% |
2.59M |
1.36B |
|
||
|
Pdf Solutions Inc
|
30.88
|
-7.71% |
311.20K |
1.23B |
|
||
|
Donnelley Financial Solutions Inc
|
46.43
|
+1.46% |
221.30K |
1.19B |
|
||
|
Lightspeed Commerce Inc
|
8.52
|
-0.23% |
1.41M |
1.17B |
|
||
|
Via Transportation Inc
|
13.93
|
+2.13% |
494.79K |
1.13B |
|
||
|
Upbound Group Inc
|
18.01
|
-0.33% |
905.96K |
1.05B |
|
||
|
Yalla Group Limited Adr
|
6.03
|
+0.33% |
233.55K |
949.94M |
|
||
|
Amplitude Inc
|
6.80
|
+6.08% |
1.69M |
909.34M |
|
||
|
Yuanbao Inc Adr
|
17.29
|
+1.77% |
91,753 |
796.73M |
|
||
|
Ibotta Inc
|
29.33
|
+1.21% |
180.21K |
714.19M |
|
||
|
Vtex
|
3.92
|
+2.35% |
1.00M |
678.27M |
|
||
|
Daily Journal Corporation
|
490.32
|
-0.29% |
84,489 |
675.52M |
|
||
|
Mntn Inc
|
8.58
|
+1.06% |
381.97K |
633.83M |
|
||
|
Mitek Systems Inc
|
13.22
|
+0.92% |
497.48K |
599.08M |
|
||
|
Riskified Ltd
|
3.84
|
+1.32% |
524.67K |
569.11M |
|
||
|
Par Technology Corp
|
12.83
|
+0.16% |
1.13M |
524.40M |
|
||
|
Pagerduty Inc
|
6.15
|
+2.33% |
1.90M |
520.39M |
|
||
|
Mf International Ltd
|
9.82
|
-3.63% |
3,542 |
492.73M |
|
||
|
Red Violet Inc
|
34.40
|
-1.85% |
148.86K |
485.38M |
|
||
|
Amtd Digital Inc Adr
|
1.51
|
+0.67% |
152.30K |
474.56M |
|
||
|
Docebo Inc
|
16.68
|
+0.24% |
135.81K |
430.68M |
|
||
|
Whitefiber Inc
|
11.20
|
+3.90% |
971.00K |
429.69M |
|
||
|
Blend Labs Inc
|
1.67
|
+1.21% |
6.34M |
429.38M |
|
||
|
Ooma Inc
|
14.29
|
+2.07% |
371.24K |
393.84M |
|
||
|
Gloo Holdings Inc
|
4.78
|
-3.24% |
29,837 |
386.50M |
|
||
|
Pubmatic Inc
|
8.12
|
-0.85% |
832.56K |
384.93M |
|
||
|
Ribbon Communications Inc
|
2.075
|
-2.58% |
532.04K |
364.38M |
|
||
|
On 24 Inc
|
8.09
|
-0.12% |
896.39K |
347.82M |
|
||
|
Digital Turbine Inc
|
2.87
|
-1.37% |
1.40M |
344.11M |
|
||
|
Sprout Social Inc
|
5.54
|
+0.18% |
1.66M |
329.96M |
|
||
|
Agora Inc Adr
|
3.46
|
+1.47% |
297.48K |
302.14M |
|
||
|
Alight Inc
|
0.5574
|
+2.75% |
35.10M |
292.14M |
|
||
|
Rimini Street Inc
|
3.12
|
+0.32% |
160.77K |
285.99M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.32
|
-4.10% |
298.45K |
281.52M |
|
||
|
Materialise Nv Adr
|
4.80
|
+0.00% |
57,710 |
281.37M |
|
||
|
Smartrent Inc
|
1.41
|
-4.73% |
408.68K |
271.04M |
|
||
|
Cerence Inc
|
5.96
|
-1.65% |
653.16K |
268.31M |
|
||
|
Xperi Inc
|
5.55
|
+0.36% |
234.92K |
260.68M |
|
||
|
Cs Disco Inc
|
3.83
|
+4.08% |
195.18K |
242.55M |
|
||
|
Asure Software Inc
|
8.35
|
+5.56% |
106.71K |
236.92M |
|
||
|
Silvaco Group Inc
|
7.10
|
+2.90% |
338.17K |
223.23M |
|
||
|
Similarweb Ltd
|
2.48
|
-1.59% |
481.05K |
215.68M |
|
||
|
Egain Corp
|
7.86
|
+1.95% |
231.60K |
215.25M |
|
||
|
Commerce Com Inc
|
2.57
|
+4.05% |
535.90K |
211.25M |
|
||
|
Blaize Holdings Inc
|
1.58
|
-8.67% |
5.25M |
193.94M |
|
||
|
Viant Technology Inc
|
10.87
|
+1.12% |
145.17K |
193.01M |
|
||
|
Duos Technologies Group Inc
|
6.295
|
-9.94% |
924.00K |
185.96M |
|
||
|
Currenc Group Inc
|
2.39
|
-5.16% |
60,568 |
183.10M |
|
||
|
Immersion Corp
|
5.47
|
-1.44% |
778.13K |
180.08M |
|
||
|
Kaltura Inc
|
1.21
|
-3.20% |
334.84K |
179.97M |
|
||
|
Perfect Corp
|
1.66
|
+0.00% |
141.29K |
169.07M |
|
||
|
Marti Technologies Inc.
|
2.01
|
-0.50% |
20,092 |
158.20M |
|
||
|
Ton Strategy Co
|
2.45
|
+0.62% |
275.88K |
144.77M |
|
||
|
Alt 5 Sigma Corp
|
1.12
|
-8.94% |
5.57M |
141.50M |
|
||
|
Repositrak Inc
|
7.44
|
+4.06% |
218.24K |
135.43M |
|
||
|
Mmtec Inc
|
5.35
|
-14.13% |
75,297 |
134.75M |
|
||
|
Intellicheck Inc
|
6.42
|
+25.39% |
2.31M |
129.93M |
|
||
|
Rank One Computing Corp
|
6.66
|
-2.20% |
36,518 |
126.68M |
|
||
|
Domo Inc
|
2.98
|
-3.87% |
1.27M |
124.56M |
|
||
|
Dhi Group Inc
|
2.70
|
+3.85% |
125.28K |
121.42M |
|
||
|
Thryv Holdings Inc
|
2.55
|
+2.41% |
613.97K |
112.62M |
|
||
|
Comscore Inc
|
7.09
|
-1.53% |
8,207 |
106.52M |
|
||
|
Nerdy Inc
|
0.8056
|
+0.24% |
535.19K |
100.07M |
|
||
|
Digimarc Corporation
|
4.49
|
+0.45% |
190.59K |
99.20M |
|
||
|
Roadzen Inc
|
1.07
|
+0.00% |
33,174 |
85.24M |
|
||
|
Health In Tech Inc
|
1.30
|
-6.47% |
149.51K |
85.23M |
|
||
|
Soundthinking Inc
|
6.44
|
+0.78% |
100.36K |
82.60M |
|
||
|
Expensify Inc
|
0.8242
|
+1.65% |
837.00K |
76.74M |
|
||
|
Research Solutions Inc
|
2.24
|
-4.68% |
28,623 |
73.71M |
|
||
|
Audioeye Inc
|
5.81
|
+1.75% |
137.56K |
72.60M |
|
||
|
Wm Technology Inc
|
0.63
|
+3.57% |
687.77K |
70.05M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.97
|
+0.06% |
2.11M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.45
|
-8.23% |
7,329 |
62.05M |
|
||
|
Ryde Group Ltd
|
0.4668
|
-4.73% |
897.59K |
56.78M |
|
||
|
Forum Markets Inc
|
2.76
|
+2.99% |
266.78K |
52.47M |
|
||
|
Virtra Inc
|
3.755
|
+0.54% |
76,576 |
42.45M |
|
||
|
Aurora Mobile Ltd Adr
|
7.00
|
+0.00% |
1,190 |
41.81M |
|
||
|
Netsol Technologies Inc
|
3.24
|
-1.52% |
45,835 |
38.29M |
|
||
|
Redcloud Holdings Plc
|
0.6794
|
-12.90% |
126.49K |
37.58M |
|
||
|
Creative Realities Inc
|
3.36
|
+1.51% |
9,846 |
35.34M |
|
||
|
Firefly Neuroscience Inc
|
2.20
|
+0.92% |
4.21M |
34.57M |
|
||
|
Phunware Inc
|
1.69
|
+1.20% |
154.28K |
34.12M |
|
||
|
Intellinetics Inc
|
7.3135
|
+0.88% |
579 |
32.76M |
|
||
|
Sagtec Global Ltd
|
2.48
|
+5.53% |
397.18K |
31.62M |
|
||
|
Fusemachines Inc
|
1.09
|
-7.63% |
76,293 |
31.54M |
|
||
|
Belive Holdings
|
2.67
|
-0.37% |
766 |
29.01M |
|
||
|
Liveperson Inc
|
2.39
|
-8.08% |
86,925 |
28.81M |
|
||
|
Aether Holdings Inc
|
2.21
|
-12.65% |
8,858 |
26.84M |
|
||
|
Psq Holdings Inc
|
0.5086
|
-2.00% |
189.16K |
26.41M |
|
||
|
Aware Inc
|
1.21
|
-3.20% |
13,638 |
26.14M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.42
|
-12.50% |
24,090 |
25.07M |
|
||
|
Mind C T I Ltd
|
1.1626
|
-0.63% |
20,614 |
23.47M |
|
||
|
Beamr Imaging Ltd
|
1.32
|
-7.04% |
198.95K |
20.50M |
|
||
|
Cyngn Inc
|
1.48
|
-3.90% |
413.46K |
20.10M |
|
||
|
Intelligent Protection Management Corp
|
1.49
|
-1.97% |
51,256 |
19.50M |
|
||
|
Yimutian Inc Adr
|
0.1652
|
-5.55% |
991.53K |
18.90M |
|
||
|
Smith Micro Software Inc
|
0.7188
|
-1.99% |
130.49K |
18.52M |
|
||
|
Upland Software Inc
|
0.6017
|
-2.64% |
189.41K |
17.52M |
|
||
|
Alpha Modus Holdings Inc
|
0.3414
|
-8.69% |
170.07K |
16.20M |
|
||
|
Black Titan Corp
|
1.55
|
+23.02% |
743.80K |
15.49M |
|
||
|
Perpetuals Com Ltd Adr
|
5.025
|
+1.72% |
50,575 |
15.33M |
|
||
|
Banzai International Inc
|
0.9701
|
-9.34% |
566.21K |
13.13M |
|
||
|
Nextplat Corp
|
0.471
|
-0.42% |
197.95K |
12.71M |
|
||
|
Youxin Technology Ltd
|
0.9688
|
-0.12% |
12,837 |
12.51M |
|
||
|
T Stamp Inc
|
2.29
|
-1.29% |
60,040 |
12.01M |
|
||
|
Nvni Group Ltd
|
1.10
|
-5.17% |
54,735 |
11.04M |
|
||
|
Next Technology Holding Inc
|
2.01
|
-8.64% |
1.97M |
9.81M |
|
||
|
Jet Ai Inc
|
0.0811
|
+2.79% |
12.00M |
9.67M |
|
||
|
Cxapp Inc
|
0.20
|
+2.93% |
12.76M |
9.31M |
|
||
|
Netclass Technology Inc
|
0.4201
|
+5.45% |
197.05K |
9.24M |
|
||
|
Infobird Co Ltd
|
1.02
|
+2.00% |
13,967 |
8.35M |
|