Computerprogramm Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SAP
Sap Se Adr
293.82
-2.53%
361.28K
360.59B
chart-SAP
CRM
Salesforce Inc
261.37
-1.95%
1.42M
255.39B
chart-CRM
Intuit Inc
758.84
-0.90%
34,122
213.85B
chart-INTU
NOW
Servicenow Inc
987.84
-1.93%
228.58K
210.80B
chart-NOW
Uber Technologies Inc
85.20
-0.53%
4.08M
177.06B
chart-UBER
Adobe Inc
389.92
-5.68%
1.05M
176.96B
chart-ADBE
Shopify Inc
105.59
-3.12%
2.50M
136.26B
chart-SHOP
ADP
Automatic Data Processing Inc
309.19
+0.22%
183.43K
132.42B
chart-ADP
Palo Alto Networks, Inc.
197.62
-0.11%
847.53K
131.43B
chart-PANW
Strategy
375.25
-1.02%
934.43K
103.02B
chart-MSTR
Cadence Design Systems Inc
303.29
-1.72%
36,370
80.90B
chart-CDNS
Snowflake Inc
211.23
+0.21%
398.74K
70.10B
chart-SNOW
Workday Inc
247.66
-1.04%
33,051
66.68B
chart-WDAY
Autodesk Inc
294.06
-0.83%
30,037
63.80B
chart-ADSK
Atlassian Corporation
197.91
-0.71%
78,181
57.38B
chart-TEAM
Paychex Inc
152.79
-0.29%
321.01K
57.38B
chart-PAYX
Fair Isaac Corp
1,770.27
-0.77%
40,488
43.13B
chart-FICO
Datadog Inc
121.67
-1.07%
134.96K
42.05B
chart-DDOG
Hubspot Inc
556.00
-2.41%
280.68K
31.78B
chart-HUBS
Ansys Inc
340.68
-1.37%
13,760
29.75B
chart-ANSS
TYL
Tyler Technologies Inc
579.27
-1.10%
29,064
24.74B
chart-TYL
ZM
Zoom Communications Inc
77.09
-0.44%
173.62K
24.61B
chart-ZM
Duolingo Inc
476.21
-1.29%
31,801
23.77B
chart-DUOL
Guidewire Software Inc
251.50
+0.37%
93,404
21.57B
chart-GWRE
Grab Holdings Limited
4.575
-1.30%
2.14M
20.87B
chart-GRAB
PTC
Ptc Inc
169.43
-0.94%
7,515
20.13B
chart-PTC
Ss C Technologies Holdings Inc
80.01
-1.64%
48,575
19.79B
chart-SSNC
Docusign Inc
75.31
-0.59%
153.49K
18.77B
chart-DOCU
DT
Dynatrace Inc
53.56
-0.71%
452.35K
16.46B
chart-DT
Monday Com Ltd
290.05
-2.42%
35,970
15.49B
chart-MNDY
BSY
Bentley Systems Inc
48.87
-0.80%
24,265
14.91B
chart-BSY
Paycom Software Inc
247.62
-1.25%
94,839
14.78B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
12.27
-1.80%
468.00K
12.94B
chart-YMM
Manhattan Associates Inc
189.87
-1.37%
7,548
11.55B
chart-MANH
Nice Ltd Adr
168.25
-1.63%
33,073
11.13B
chart-NICE
Paylocity Holding Corp
179.16
-1.25%
8,827
10.70B
chart-PCTY
Servicetitan Inc
101.69
-1.40%
40,716
10.38B
chart-TTAN
U
Unity Software Inc
24.51
-1.76%
800.60K
10.31B
chart-U
Procore Technologies Inc
65.61
+0.43%
552.79K
10.14B
chart-PCOR
QXO
Qxo Inc
19.60
-2.62%
1.76M
9.69B
chart-QXO
DAY
Dayforce Inc
57.24
-4.09%
155.23K
9.46B
chart-DAY
Elastic N V
81.24
-2.44%
392.19K
9.11B
chart-ESTC
Pegasystems Inc
99.54
-1.55%
37,992
8.72B
chart-PEGA
Descartes Systems Group Inc
99.69
-0.61%
4,498
8.72B
chart-DSGX
Commvault Systems Inc
183.00
-1.66%
10,750
8.26B
chart-CVLT
Appfolio Inc
227.85
-0.15%
5,243
7.77B
chart-APPF
Open Text Corp
28.66
-1.12%
23,776
7.36B
chart-OTEX
Sportradar Group Ag
25.03
-0.91%
20,267
7.04B
chart-SRAD
Vertex Inc
36.17
-1.50%
18,956
6.64B
chart-VERX
Lyft Inc
15.21
-1.55%
445.59K
6.53B
chart-LYFT
Clearwater Analytics Holdings Inc
22.38
-1.75%
1.53M
6.41B
chart-CWAN
Interdigital Inc
219.86
-0.65%
7,927
5.87B
chart-IDCC
Q 2 Holdings Inc
86.44
-2.29%
57,413
5.61B
chart-QTWO
Sps Commerce Inc
136.48
-1.78%
3,446
5.40B
chart-SPSC
LIF
Life 360 Inc
61.77
-1.42%
20,360
4.98B
chart-LIF
Jfrog Ltd
41.58
-1.67%
63,873
4.95B
chart-FROG
Webull Corp
10.61
-1.21%
435.14K
4.81B
chart-BULL
Bill Holdings Inc
42.69
-2.59%
220.76K
4.71B
chart-BILL
Freshworks Inc
15.34
-2.04%
32,846
4.61B
chart-FRSH
Intapp Inc
54.90
-1.52%
15,366
4.58B
chart-INTA
Grindr Inc
23.16
+0.28%
213.57K
4.56B
chart-GRND
Braze Inc
28.15
-1.35%
27,581
3.81B
chart-BRZE
WK
Workiva Inc
66.58
-0.34%
88,974
3.81B
chart-WK
Soundhound Ai Inc
9.2488
-2.38%
2.75M
3.80B
chart-SOUN
BL
Blackline Inc
55.02
-0.89%
16,777
3.63B
chart-BL
Asana Inc
13.45
-2.53%
733.02K
3.46B
chart-ASAN
KC
Kingsoft Cloud Holdings Ltd Adr
12.39
-6.42%
168.06K
3.30B
chart-KC
GTM
Zoominfo Technologies Inc
9.60
-3.90%
263.10K
3.28B
chart-GTM
Ncino Inc
27.30
-1.31%
19,349
3.17B
chart-NCNO
Alkami Technology Inc
28.00
-2.39%
6,832
3.14B
chart-ALKT
Agilysys Inc
109.17
-1.45%
3,135
3.11B
chart-AGYS
Blackbaud Inc
60.28
-1.48%
2,531
3.08B
chart-BLKB
Alarm Com Holdings Inc
56.14
-1.07%
6,464
2.87B
chart-ALRM
Alight Inc
5.21
-1.97%
630.95K
2.82B
chart-ALIT
Dave Inc
226.50
-4.72%
59,740
2.79B
chart-DAVE
PAR
Par Technology Corp
62.78
-1.33%
5,632
2.65B
chart-PAR
WRD
Weride Inc Adr
8.18
-4.28%
1.41M
2.49B
chart-WRD
Bitdeer Technologies Holding Co
13.13
-0.98%
228.32K
2.48B
chart-BTDR
DV
Doubleverify Holdings Inc
14.66
-1.74%
547.95K
2.44B
chart-DV
RNG
Ringcentral Inc
25.77
-2.59%
202.64K
2.42B
chart-RNG
YOU
Clear Secure Inc
24.98
-1.69%
172.00K
2.41B
chart-YOU
CXM
Sprinklr Inc
7.985
-1.86%
548.78K
2.29B
chart-CXM
Ncr Atleos Corp
27.10
-1.91%
41,195
1.96B
chart-NATL
Mntn Inc
19.19
-3.62%
77,409
1.89B
chart-MNTN
Eplus Inc
70.42
-0.29%
4,371
1.88B
chart-PLUS
DBD
Diebold Nixdorf Inc
50.98
-0.37%
23,681
1.85B
chart-DBD
Karooooo Ltd
47.82
+1.45%
29,486
1.79B
chart-KARO
Amplitude Inc
11.94
-2.12%
14,560
1.70B
chart-AMPL
Sapiens International Corp Nv
28.27
-0.37%
2,265
1.65B
chart-SPNS
Lightspeed Commerce Inc
11.22
-2.52%
102.45K
1.56B
chart-LSPD
Donnelley Financial Solutions Inc
56.95
-1.40%
23,269
1.54B
chart-DFIN
Semrush Holdings Inc
9.30
-1.68%
121.20K
1.50B
chart-SEMR
OLO
Olo Inc
8.65
-0.75%
242.12K
1.47B
chart-OLO
Adeia Inc
13.56
-1.09%
8,462
1.44B
chart-ADEA
PD
Pagerduty Inc
14.68
-2.20%
182.24K
1.42B
chart-PD
Upbound Group Inc
25.89
-0.83%
17,309
1.42B
chart-UPBD
Jamf Holding Corp
9.865
-1.65%
27,961
1.39B
chart-JAMF
Meridianlink Inc
16.78
-1.59%
3,148
1.30B
chart-MLNK
SPT
Sprout Social Inc
20.27
-1.56%
8,011
1.27B
chart-SPT
Ibotta Inc
41.88
-2.83%
44,379
1.22B
chart-IBTA
Vtex
6.49
-2.26%
25,812
1.20B
chart-VTEX
Fastly Inc
7.055
-9.49%
1.79M
1.09B
chart-FSLY
Yalla Group Limited Adr
6.33
-5.79%
764.09K
1.09B
chart-YALA
E 2 Open Parent Holdings Inc
3.225
-0.16%
557.99K
1.00B
chart-ETWO
Porch Group Inc
10.99
-2.22%
72,137
963.09M
chart-PRCH
Blend Labs Inc
3.355
-4.27%
350.34K
961.71M
chart-BLND
PRO
Pros Holdings Inc
16.68
-7.35%
297.24K
880.49M
chart-PRO
Riskified Ltd
4.85
-1.12%
102.44K
815.50M
chart-RSKD
Docebo Inc
26.95
-0.45%
570
795.65M
chart-DCBO
Pdf Solutions Inc
20.00
-2.23%
7,652
746.39M
chart-PDFS
Vimeo Inc
4.295
-0.22%
57,514
743.00M
chart-VMEO
Next Technology Holding Inc
1.28
-2.33%
48,764
706.75M
chart-NXTT
YB
Yuanbao Inc Adr
17.97
-2.58%
8,661
680.71M
chart-YB
Similarweb Ltd
7.945
-2.40%
88,625
666.63M
chart-SMWB
HKD
Amtd Digital Inc Adr
1.80
-3.76%
246.40K
659.99M
chart-HKD
Red Violet Inc
46.31
-2.16%
2,779
646.58M
chart-RDVT
Ribbon Communications Inc
3.875
-1.65%
19,782
632.03M
chart-RBBN
Daily Journal Corporation
395.00
+0.13%
140
581.52M
chart-DJCO
Pubmatic Inc
10.99
-1.43%
27,608
580.46M
chart-PUBM
Domo Inc
13.40
-1.68%
16,572
574.96M
chart-DOMO
Digital Turbine Inc
4.91
-2.21%
364.37K
526.08M
chart-APPS
Mitek Systems Inc
9.79
-1.60%
7,632
446.98M
chart-MITK
Bigcommerce Holdings Inc
4.89
-1.61%
44,129
410.10M
chart-BIGC
Cerence Inc
8.6525
-3.38%
112.59K
397.54M
chart-CRNC
Repositrak Inc
20.55
-1.63%
6,667
397.51M
chart-TRAK
Ooma Inc
12.43
-2.05%
27,849
363.25M
chart-OOMA
API
Agora Inc Adr
3.8035
-1.36%
9,045
357.21M
chart-API
Xperi Inc
7.84
-2.73%
64,447
346.76M
chart-XPER
Kaltura Inc
2.045
-1.21%
4,360
339.50M
chart-KLTR
Materialise Nv Adr
5.4053
-3.05%
13,111
324.28M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
9.34
-3.94%
1,046
300.29M
chart-AZ
Digimarc Corporation
12.85
-3.17%
1,356
297.63M
chart-DMRC
Rimini Street Inc
3.345
-1.11%
5,178
291.88M
chart-RMNI
Oneconnect Financial Technology Co Ltd Adr
7.17
+0.00%
1,545
273.78M
chart-OCFT
Blaize Holdings Inc
2.51
+3.29%
5,465
264.38M
chart-BZAI
Asure Software Inc
9.58
-1.74%
3,313
260.41M
chart-ASUR
LAW
Cs Disco Inc
4.185
-1.64%
62,975
256.00M
chart-LAW
Immersion Corp
7.53
-1.96%
38,583
251.07M
chart-IMMR
On 24 Inc
5.395
-2.26%
41,646
234.89M
chart-ONTF
DSP
Viant Technology Inc
12.53
-2.82%
16,893
217.57M
chart-DSP
MRT
Marti Technologies Inc.
2.50
-6.27%
44,353
213.48M
chart-MRT
Expensify Inc
2.32
-0.85%
37,132
210.68M
chart-EXFY
Corecard Corporation
29.72
+0.64%
7,174
207.05M
chart-CCRD
Nerdy Inc
1.64
-2.66%
320.44K
204.80M
chart-NRDY
Soundthinking Inc
16.25
-0.25%
376
202.26M
chart-SSTI
Aether Holdings Inc
13.53
+1.20%
919
187.09M
chart-ATHR
Perfect Corp
1.82
+0.00%
844.60K
184.35M
chart-PERF
Smartrent Inc
0.8823
-1.95%
682.32K
174.46M
chart-SMRT
Alt 5 Sigma Corp
9.555
+0.31%
25,905
169.92M
chart-ALTS
Egain Corp
5.99
-4.09%
247
160.82M
chart-EGAN
Audioeye Inc
11.74
-2.76%
6,275
153.49M
chart-AEYE
Silvaco Group Inc
4.72
-1.05%
2,156
139.88M
chart-SVCO
DHX
Dhi Group Inc
2.515
-2.32%
11,770
117.00M
chart-DHX
Wm Technology Inc
1.04
-1.42%
100.69K
113.46M
chart-MAPS
IDN
Intellicheck Inc
5.09
-3.23%
21,651
108.75M
chart-IDN
Psq Holdings Inc
2.165
-3.59%
141.49K
104.74M
chart-PSQH
QH
Quhuo Ltd Adr
1.12
-0.88%
172
103.15M
chart-QH
Triller Group Inc
0.7193
+5.88%
7,705
103.10M
chart-ILLR
Duos Technologies Group Inc
7.945
-0.50%
3,723
93.81M
chart-DUOT
Research Solutions Inc
2.75
+0.00%
19,200
93.81M
chart-RSSS
Youxin Technology Ltd
2.95
-1.34%
15,968
80.18M
chart-YAAS
Santech Holdings Ltd Adr
1.085
-3.13%
4,049
79.80M
chart-STEC
RCT
Redcloud Holdings Plc
1.63
-2.66%
17,242
75.19M
chart-RCT
Nukkleus Inc
15.05
+0.00%
1.74M
73.34M
chart-NUKK
Virtra Inc
6.11
-3.01%
853
73.09M
chart-VTSI
Roadzen Inc
0.90
+2.41%
22,066
73.05M
chart-RDZN
Liveperson Inc
0.715
-0.01%
39,022
71.06M
chart-LPSN
Baiya International Group Inc
1.129
-7.88%
130.32K
66.98M
chart-BIYA
Zenvia Inc
1.483
-11.85%
6,136
65.55M
chart-ZENV
Phunware Inc
3.21
-2.13%
11,377
59.10M
chart-PHUN
Webus International Ltd
2.88
-4.11%
18,834
56.32M
chart-WETO
YXT
Yxt Com Group Holding Ltd Adr
0.948
+14.13%
1,090
55.27M
chart-YXT
Netclass Technology Inc
2.20
+1.38%
19,577
54.38M
chart-NTCL
Upland Software Inc
1.77
-1.12%
8,636
51.56M
chart-UPLD
Lucas Gc Ltd
0.5605
-3.83%
160.76K
49.83M
chart-LGCL
Intellinetics Inc
11.88
-4.55%
117.83K
49.62M
chart-INLX
BMR
Beamr Imaging Ltd
3.31
-8.04%
66,682
46.87M
chart-BMR
Belive Holdings
3.68
-5.00%
3,700
44.11M
chart-BLIV
Hitek Global Inc
1.3953
+0.72%
3,471
41.90M
chart-HKIT
Firefly Neuroscience Inc
3.09
-2.61%
27,122
39.10M
chart-AIFF
Epwk Holdings Ltd
0.57
-0.83%
118.81K
37.27M
chart-EPWK
Creative Realities Inc
3.40
-3.12%
16,603
36.82M
chart-CREX
Aware Inc
1.75
-0.11%
6,785
35.43M
chart-AWRE
3 E Network Technology Group Ltd
3.43
+0.29%
16,926
34.88M
chart-MASK
HIT
Health In Tech Inc
0.61
+0.00%
10,538
34.46M
chart-HIT
Netsol Technologies Inc
2.93
+1.37%
4,055
34.31M
chart-NTWK
MFI
Mf International Ltd
3.192
-9.35%
47,877
32.60M
chart-MFI
Nvni Group Ltd
0.3573
+1.85%
290.33K
30.47M
chart-NVNI
Mind C T I Ltd
1.415
+0.70%
3,391
30.35M
chart-MNDO
Xiao I Corp Adr
2.60
+0.84%
6,285
29.95M
chart-AIXI
Sagtec Global Ltd
2.711
+0.78%
59,876
29.49M
chart-SAGT
IPM
Intelligent Protection Management Corp
2.00
+0.00%
178
27.80M
chart-IPM
MTC
Mmtec Inc
1.02
+9.95%
34,568
23.94M
chart-MTC
Cxapp Inc
0.9635
-2.44%
25,422
20.98M
chart-CXAI
X 3 Holdings Co Ltd
1.64
+0.26%
1,199
19.00M
chart-XTKG
Banzai International Inc
0.6501
-3.79%
111.25K
18.27M
chart-BNZI
Nextplat Corp
0.73
+10.59%
1,344
17.65M
chart-NXPL
Alpha Modus Holdings Inc
1.19
+4.35%
38,071
17.29M
chart-AMOD
Blackboxstocks Inc
4.88
-3.17%
1,416
15.99M
chart-BLBX
Smith Micro Software Inc
0.955
-2.55%
7,784
15.57M
chart-SMSI