Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
244.49
|
-0.14% |
2.10M |
284.73B |
|
||
|
Salesforce Inc
|
254.58
|
-2.92% |
10.24M |
238.54B |
|
||
|
Shopify Inc
|
159.85
|
-2.64% |
6.73M |
208.10B |
|
||
|
Intuit Inc
|
654.60
|
-2.43% |
1.71M |
182.16B |
|
||
|
Uber Technologies Inc
|
81.86
|
-3.82% |
32.03M |
170.09B |
|
||
|
Servicenow Inc
|
765.20
|
-11.54% |
5.89M |
158.76B |
|
||
|
Adobe Inc
|
351.15
|
-1.48% |
5.42M |
146.99B |
|
||
|
Palo Alto Networks, Inc.
|
185.88
|
-3.03% |
6.22M |
129.56B |
|
||
|
Automatic Data Processing Inc
|
264.95
|
-0.43% |
2.72M |
107.16B |
|
||
|
Cadence Design Systems Inc
|
318.43
|
-1.48% |
1.63M |
86.68B |
|
||
|
Snowflake Inc
|
215.28
|
-1.22% |
5.26M |
73.67B |
|
||
|
Autodesk Inc
|
294.31
|
-1.12% |
2.27M |
62.39B |
|
||
|
Workday Inc
|
214.90
|
-4.27% |
4.14M |
56.52B |
|
||
|
Datadog Inc
|
142.05
|
-2.71% |
3.82M |
49.81B |
|
||
|
Strategy Inc
|
162.08
|
-8.14% |
24.87M |
46.57B |
|
||
|
Fair Isaac Corp
|
1,807.73
|
-2.02% |
212.38K |
42.86B |
|
||
|
Atlassian Corporation
|
159.17
|
-1.77% |
2.68M |
41.88B |
|
||
|
Paychex Inc
|
115.38
|
-0.06% |
4.43M |
41.52B |
|
||
|
Zoom Communications Inc
|
86.54
|
-3.33% |
2.90M |
25.62B |
|
||
|
Ss C Technologies Holdings Inc
|
86.50
|
-0.55% |
1.16M |
21.11B |
|
||
|
Ptc Inc
|
175.07
|
-0.53% |
1.33M |
20.91B |
|
||
|
Grab Holdings Limited
|
5.02
|
-2.52% |
54.76M |
20.52B |
|
||
|
Unity Software Inc
|
45.22
|
-2.04% |
8.08M |
19.35B |
|
||
|
Tyler Technologies Inc
|
447.00
|
-1.90% |
548.01K |
19.23B |
|
||
|
Hubspot Inc
|
364.85
|
-2.95% |
1.04M |
19.11B |
|
||
|
Figma Inc
|
35.08
|
-2.74% |
7.20M |
17.39B |
|
||
|
Guidewire Software Inc
|
194.24
|
-5.29% |
1.95M |
16.51B |
|
||
|
Docusign Inc
|
68.19
|
-4.11% |
2.85M |
13.66B |
|
||
|
Dynatrace Inc
|
44.38
|
-3.61% |
3.41M |
13.38B |
|
||
|
Bentley Systems Inc
|
40.25
|
-0.81% |
3.23M |
12.22B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.17
|
-5.02% |
6.21M |
11.68B |
|
||
|
Procore Technologies Inc
|
72.35
|
-2.82% |
1.40M |
11.25B |
|
||
|
Dayforce Inc
|
69.29
|
+0.04% |
4.75M |
11.09B |
|
||
|
Manhattan Associates Inc
|
169.96
|
-2.17% |
492.96K |
10.24B |
|
||
|
Pegasystems Inc
|
58.38
|
-2.10% |
887.47K |
9.91B |
|
||
|
Servicetitan Inc
|
103.11
|
-0.92% |
919.73K |
9.66B |
|
||
|
Chime Financial Inc
|
24.62
|
-5.99% |
5.38M |
9.22B |
|
||
|
Interdigital Inc
|
350.89
|
-0.96% |
193.41K |
9.03B |
|
||
|
Paycom Software Inc
|
162.81
|
-2.28% |
835.00K |
8.94B |
|
||
|
Klaviyo Inc
|
28.85
|
-3.32% |
2.78M |
8.71B |
|
||
|
Duolingo Inc
|
185.97
|
-5.25% |
1.61M |
8.60B |
|
||
|
Open Text Corp
|
33.37
|
+0.51% |
1.21M |
8.41B |
|
||
|
Paylocity Holding Corp
|
148.50
|
-1.58% |
638.69K |
8.08B |
|
||
|
Appfolio Inc
|
224.52
|
-2.99% |
304.75K |
8.07B |
|
||
|
Jfrog Ltd
|
66.15
|
-4.10% |
2.29M |
7.83B |
|
||
|
Monday Com Ltd
|
151.06
|
-3.75% |
790.99K |
7.79B |
|
||
|
Elastic N V
|
73.72
|
-3.39% |
1.70M |
7.77B |
|
||
|
Descartes Systems Group Inc
|
89.37
|
-1.48% |
344.31K |
7.68B |
|
||
|
Lyft Inc
|
19.12
|
-6.14% |
20.44M |
7.64B |
|
||
|
Sportradar Group Ag
|
22.79
|
-1.38% |
1.60M |
6.74B |
|
||
|
Nice Ltd Adr
|
105.92
|
-3.04% |
513.38K |
6.54B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.29
|
-2.38% |
5.75M |
6.23B |
|
||
|
Bill Holdings Inc
|
54.17
|
-0.70% |
2.11M |
5.43B |
|
||
|
Commvault Systems Inc
|
119.84
|
-1.44% |
742.59K |
5.28B |
|
||
|
Life 360 Inc
|
64.71
|
-4.23% |
1.32M |
5.07B |
|
||
|
Workiva Inc
|
86.30
|
-1.18% |
613.48K |
4.84B |
|
||
|
Q 2 Holdings Inc
|
72.94
|
-3.15% |
559.57K |
4.56B |
|
||
|
Soundhound Ai Inc
|
10.79
|
-7.38% |
27.51M |
4.53B |
|
||
|
Webull Corp
|
8.62
|
-5.90% |
14.31M |
4.33B |
|
||
|
Clear Secure Inc
|
38.87
|
-5.38% |
2.75M |
3.80B |
|
||
|
Braze Inc
|
33.12
|
-0.06% |
2.46M |
3.72B |
|
||
|
Navan Inc
|
14.63
|
+0.58% |
1.88M |
3.63B |
|
||
|
Freshworks Inc
|
12.47
|
-5.17% |
4.11M |
3.52B |
|
||
|
Intapp Inc
|
42.53
|
-1.05% |
486.23K |
3.48B |
|
||
|
Agilysys Inc
|
122.18
|
-2.10% |
198.43K |
3.43B |
|
||
|
Blackline Inc
|
57.13
|
-2.62% |
627.94K |
3.40B |
|
||
|
Asana Inc
|
14.14
|
-1.46% |
3.50M |
3.35B |
|
||
|
Sps Commerce Inc
|
86.24
|
+0.01% |
614.16K |
3.25B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.84
|
-4.16% |
1.33M |
3.21B |
|
||
|
Vertex Inc
|
19.46
|
-2.26% |
1.39M |
3.10B |
|
||
|
Zoominfo Technologies Inc
|
9.79
|
-1.71% |
4.80M |
3.05B |
|
||
|
Blackbaud Inc
|
61.74
|
-1.84% |
344.45K |
2.95B |
|
||
|
Weride Inc Adr
|
8.44
|
-2.20% |
2.99M |
2.89B |
|
||
|
Ncr Atleos Corp
|
38.44
|
-0.70% |
403.76K |
2.84B |
|
||
|
Ncino Inc
|
24.52
|
-3.73% |
1.76M |
2.81B |
|
||
|
Dave Inc
|
191.03
|
-3.33% |
345.38K |
2.58B |
|
||
|
Alarm Com Holdings Inc
|
51.48
|
-1.30% |
522.92K |
2.57B |
|
||
|
Ringcentral Inc
|
29.17
|
-6.12% |
1.23M |
2.50B |
|
||
|
Eplus Inc
|
92.06
|
+0.34% |
238.07K |
2.43B |
|
||
|
Sapiens International Corp Nv
|
43.44
|
-0.07% |
608.03K |
2.43B |
|
||
|
Grindr Inc
|
13.08
|
-1.51% |
1.14M |
2.42B |
|
||
|
Diebold Nixdorf Inc
|
66.79
|
-1.32% |
167.16K |
2.40B |
|
||
|
Via Transportation Inc
|
29.31
|
-1.64% |
498.53K |
2.37B |
|
||
|
Bitdeer Technologies Group
|
9.85
|
-7.51% |
7.34M |
2.29B |
|
||
|
Alkami Technology Inc
|
21.78
|
-2.29% |
1.24M |
2.29B |
|
||
|
Pattern Group Inc
|
11.87
|
-6.68% |
860.75K |
2.09B |
|
||
|
Wealthfront Corp
|
13.95
|
+0.00% |
4.29M |
2.04B |
|
||
|
Sprinklr Inc
|
7.71
|
-3.99% |
1.46M |
1.90B |
|
||
|
Semrush Holdings Inc
|
11.86
|
-0.08% |
1.01M |
1.77B |
|
||
|
Jamf Holding Corp
|
12.99
|
-0.08% |
1.71M |
1.74B |
|
||
|
Lightspeed Commerce Inc
|
11.68
|
-3.79% |
493.14K |
1.59B |
|
||
|
Fastly Inc
|
10.32
|
+2.38% |
4.30M |
1.54B |
|
||
|
Par Technology Corp
|
35.73
|
-3.14% |
444.31K |
1.45B |
|
||
|
Amplitude Inc
|
10.75
|
-4.44% |
1.08M |
1.44B |
|
||
|
Karooooo Ltd
|
46.03
|
-1.12% |
26,145 |
1.42B |
|
||
|
Adeia Inc
|
12.84
|
-1.98% |
681.78K |
1.41B |
|
||
|
Pdf Solutions Inc
|
29.93
|
-0.70% |
235.32K |
1.18B |
|
||
|
Donnelley Financial Solutions Inc
|
44.56
|
-2.83% |
287.28K |
1.18B |
|
||
|
Pagerduty Inc
|
12.69
|
-2.38% |
1.43M |
1.16B |
|
||
|
Yalla Group Limited Adr
|
6.97
|
-0.99% |
356.54K |
1.10B |
|
||
|
Alight Inc
|
2.06
|
-2.37% |
11.57M |
1.08B |
|
||
|
Upbound Group Inc
|
18.06
|
-0.93% |
998.40K |
1.05B |
|
||
|
Porch Group Inc
|
9.31
|
-6.15% |
1.18M |
981.01M |
|
||
|
Yuanbao Inc Adr
|
20.09
|
+1.41% |
27,103 |
925.75M |
|
||
|
Mf International Ltd
|
17.93
|
+0.67% |
19,564 |
905.92M |
|
||
|
Mntn Inc
|
12.10
|
-4.72% |
630.14K |
886.00M |
|
||
|
Blend Labs Inc
|
3.03
|
-3.19% |
2.43M |
787.03M |
|
||
|
Red Violet Inc
|
53.69
|
-0.30% |
64,644 |
756.40M |
|
||
|
Riskified Ltd
|
4.83
|
-1.83% |
305.81K |
742.81M |
|
||
|
Daily Journal Corporation
|
506.45
|
-0.24% |
29,759 |
697.60M |
|
||
|
Vtex
|
3.77
|
-1.57% |
732.82K |
669.87M |
|
||
|
Docebo Inc
|
21.93
|
-0.36% |
75,383 |
630.16M |
|
||
|
Similarweb Ltd
|
7.26
|
-2.94% |
293.56K |
626.40M |
|
||
|
Sprout Social Inc
|
10.52
|
-4.71% |
1.22M |
622.67M |
|
||
|
Whitefiber Inc
|
15.21
|
-18.36% |
1.78M |
581.93M |
|
||
|
Ibotta Inc
|
21.02
|
-1.78% |
495.16K |
558.77M |
|
||
|
Gloo Holdings Inc
|
6.96
|
-3.20% |
89,316 |
547.48M |
|
||
|
Digital Turbine Inc
|
4.64
|
-3.13% |
1.44M |
520.37M |
|
||
|
Cs Disco Inc
|
8.30
|
-4.27% |
219.81K |
518.68M |
|
||
|
Ribbon Communications Inc
|
2.90
|
-2.68% |
583.48K |
512.14M |
|
||
|
Cerence Inc
|
11.14
|
-3.17% |
934.93K |
500.62M |
|
||
|
Mitek Systems Inc
|
9.65
|
-4.08% |
1.21M |
441.41M |
|
||
|
Amtd Digital Inc Adr
|
1.35
|
-6.90% |
800.07K |
424.28M |
|
||
|
Pubmatic Inc
|
8.67
|
-4.20% |
637.57K |
402.42M |
|
||
|
Smartrent Inc
|
2.05
|
-0.97% |
1.92M |
387.86M |
|
||
|
Domo Inc
|
8.98
|
-0.66% |
1.07M |
375.35M |
|
||
|
Rimini Street Inc
|
4.09
|
-0.49% |
230.39K |
375.27M |
|
||
|
Commerce Com Inc
|
4.34
|
+0.46% |
668.01K |
352.68M |
|
||
|
Agora Inc Adr
|
3.87
|
-1.28% |
709.93K |
347.62M |
|
||
|
Materialise Nv Adr
|
5.61
|
-1.23% |
135.20K |
331.37M |
|
||
|
Ooma Inc
|
11.50
|
-3.20% |
279.13K |
316.95M |
|
||
|
Xperi Inc
|
6.00
|
-2.60% |
592.91K |
278.01M |
|
||
|
Egain Corp
|
10.08
|
-2.51% |
352.07K |
272.68M |
|
||
|
Blaize Holdings Inc
|
2.15
|
-5.70% |
1.62M |
260.44M |
|
||
|
Asure Software Inc
|
8.87
|
-0.45% |
194.61K |
246.27M |
|
||
|
On 24 Inc
|
5.80
|
-2.19% |
213.23K |
245.24M |
|
||
|
Kaltura Inc
|
1.68
|
+4.35% |
298.15K |
238.38M |
|
||
|
Repositrak Inc
|
12.99
|
-3.06% |
52,031 |
237.57M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.45
|
-8.09% |
337.55K |
228.48M |
|
||
|
Immersion Corp
|
6.75
|
-2.32% |
1.37M |
221.92M |
|
||
|
Viant Technology Inc
|
11.47
|
-1.80% |
487.26K |
191.31M |
|
||
|
Marti Technologies Inc.
|
2.40
|
-1.64% |
4,368 |
188.90M |
|
||
|
Duos Technologies Group Inc
|
9.03
|
-7.76% |
163.41K |
184.35M |
|
||
|
Perfect Corp
|
1.76
|
+0.57% |
98,189 |
179.25M |
|
||
|
Digimarc Corporation
|
8.00
|
-7.94% |
212.13K |
174.06M |
|
||
|
Alt 5 Sigma Corp
|
1.355
|
-8.45% |
3.18M |
169.30M |
|
||
|
X 3 Holdings Co Ltd
|
1.65
|
-5.17% |
483.94K |
160.48M |
|
||
|
Nerdy Inc
|
1.27
|
-5.93% |
1.73M |
156.13M |
|
||
|
Ton Strategy Co
|
2.57
|
-3.93% |
400.77K |
151.86M |
|
||
|
Audioeye Inc
|
12.00
|
-3.92% |
66,196 |
149.02M |
|
||
|
Expensify Inc
|
1.54
|
-4.35% |
568.51K |
143.28M |
|
||
|
Yimutian Inc Adr
|
1.214
|
-8.03% |
18,070 |
138.85M |
|
||
|
Roadzen Inc
|
1.68
|
-1.75% |
119.62K |
133.05M |
|
||
|
Currenc Group Inc
|
1.67
|
-18.93% |
311.82K |
127.92M |
|
||
|
Intellicheck Inc
|
6.31
|
-5.11% |
157.85K |
127.49M |
|
||
|
Silvaco Group Inc
|
4.09
|
-6.62% |
106.13K |
125.31M |
|
||
|
Wm Technology Inc
|
1.05
|
-3.67% |
2.27M |
113.29M |
|
||
|
Triller Group Inc
|
0.7384
|
-1.16% |
423.21K |
111.95M |
|
||
|
Soundthinking Inc
|
7.70
|
+1.45% |
153.93K |
97.78M |
|
||
|
Research Solutions Inc
|
2.87
|
-3.69% |
140.41K |
94.33M |
|
||
|
Santech Holdings Ltd Adr
|
1.0299
|
+14.78% |
231.13K |
86.51M |
|
||
|
Nukkleus Inc
|
4.93
|
-2.76% |
907.35K |
82.06M |
|
||
|
Mmtec Inc
|
3.15
|
-2.48% |
88,622 |
79.34M |
|
||
|
Dhi Group Inc
|
1.60
|
+0.63% |
272.65K |
75.45M |
|
||
|
Aether Holdings Inc
|
6.03
|
-6.94% |
7,659 |
72.97M |
|
||
|
Health In Tech Inc
|
1.22
|
+15.09% |
1.51M |
69.43M |
|
||
|
Redcloud Holdings Plc
|
1.54
|
-8.88% |
173.57K |
68.11M |
|
||
|
Zenvia Inc
|
1.27
|
+0.79% |
26,362 |
66.76M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.70
|
-1.37% |
818.88K |
63.66M |
|
||
|
Psq Holdings Inc
|
1.30
|
-6.47% |
506.53K |
60.11M |
|
||
|
Liveperson Inc
|
4.73
|
-6.52% |
190.79K |
55.21M |
|
||
|
Hitek Global Inc
|
1.82
|
+12.35% |
162.63K |
53.32M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.879
|
+1.03% |
2,576 |
52.47M |
|
||
|
Virtra Inc
|
4.515
|
-4.14% |
50,441 |
51.02M |
|
||
|
Fusemachines Inc
|
1.89
|
-8.25% |
237.26K |
50.09M |
|
||
|
Aware Inc
|
2.10
|
-0.47% |
11,522 |
44.88M |
|
||
|
Upland Software Inc
|
1.53
|
-6.13% |
270.56K |
44.20M |
|
||
|
Phunware Inc
|
1.86
|
-7.92% |
258.59K |
37.55M |
|
||
|
Intellinetics Inc
|
8.25
|
-2.48% |
483 |
36.95M |
|
||
|
Netsol Technologies Inc
|
3.13
|
+6.83% |
108.11K |
36.92M |
|
||
|
Ryde Group Ltd
|
0.4399
|
-3.80% |
50,559 |
34.95M |
|
||
|
Blackboxstocks Inc
|
8.15
|
-11.17% |
142.06K |
33.76M |
|
||
|
Beamr Imaging Ltd
|
2.15
|
-6.52% |
79,865 |
33.39M |
|
||
|
Wellchange Holdings Co Ltd
|
0.222
|
+1.14% |
271.85K |
32.25M |
|
||
|
Nvni Group Ltd
|
3.17
|
-3.35% |
122.12K |
31.80M |
|
||
|
Creative Realities Inc
|
2.80
|
-1.06% |
14,123 |
29.45M |
|
||
|
Next Technology Holding Inc
|
6.90
|
-4.96% |
42,306 |
28.17M |
|
||
|
Cyngn Inc
|
3.23
|
-11.26% |
142.81K |
25.76M |
|
||
|
Sagtec Global Ltd
|
1.93
|
-3.98% |
30,577 |
24.61M |
|
||
|
Mind C T I Ltd
|
1.19
|
-1.65% |
42,831 |
24.24M |
|
||
|
Intelligent Protection Management Corp
|
1.79
|
+0.00% |
18,637 |
23.42M |
|
||
|
Alpha Modus Holdings Inc
|
0.545
|
-4.44% |
75,648 |
22.87M |
|
||
|
Netclass Technology Inc
|
0.95
|
+39.71% |
5.80M |
20.89M |
|
||
|
Future Fintech Group Inc
|
1.0352
|
-4.15% |
47,219 |
20.86M |
|
||
|
Black Titan Corp
|
2.64
|
-4.00% |
498.11K |
20.39M |
|
||
|
Firefly Neuroscience Inc
|
1.47
|
-6.96% |
143.91K |
19.83M |
|
||
|
Webus International Ltd
|
0.88
|
-3.30% |
17,246 |
19.36M |
|
||
|
T Stamp Inc
|
3.66
|
-5.91% |
111.51K |
19.19M |
|
||
|
Earlyworks Co Ltd Adr
|
5.45
|
-3.54% |
15,275 |
16.63M |
|
||
|
Nextplat Corp
|
0.616
|
-5.91% |
60,972 |
16.20M |
|