Computerprogramm Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SAP
Sap Se Adr
178.49
-1.59%
2.68M
208.40B
chart-SAP
Shopify Inc
134.05
+2.22%
3.78M
174.40B
chart-SHOP
Uber Technologies Inc
77.63
+0.44%
9.01M
158.12B
chart-UBER
CRM
Salesforce Inc
185.77
+1.99%
9.12M
151.97B
chart-CRM
Palo Alto Networks, Inc.
170.10
+1.34%
2.71M
137.95B
chart-PANW
Intuit Inc
396.91
+0.96%
102.31K
109.77B
chart-INTU
NOW
Servicenow Inc
98.88
+2.38%
15.16M
102.46B
chart-NOW
Adobe Inc
250.35
+2.07%
987.52K
101.19B
chart-ADBE
Cadence Design Systems Inc
311.04
+0.15%
101.49K
85.88B
chart-CDNS
ADP
Automatic Data Processing Inc
202.05
+0.70%
989.51K
81.35B
chart-ADP
Strategy Inc
164.61
-2.09%
2.34M
57.08B
chart-MSTR
Snowflake Inc
150.81
+4.76%
4.52M
52.14B
chart-SNOW
Autodesk Inc
243.69
+0.58%
382.54K
51.42B
chart-ADSK
Datadog Inc
126.80
-0.03%
163.74K
44.87B
chart-DDOG
Paychex Inc
92.55
+0.68%
629.97K
33.16B
chart-PAYX
Workday Inc
126.27
+1.76%
1.39M
32.46B
chart-WDAY
ZM
Zoom Communications Inc
90.45
+2.72%
623.80K
26.65B
chart-ZM
Fair Isaac Corp
1,053.23
-1.85%
153.21K
24.98B
chart-FICO
Atlassian Corp
68.38
+1.22%
360.05K
18.03B
chart-TEAM
Ss C Technologies Holdings Inc
71.66
-0.56%
289.51K
17.25B
chart-SSNC
Grab Holdings Limited
4.188
-1.90%
2.93M
17.17B
chart-GRAB
PTC
Ptc Inc
139.69
+0.06%
30,146
16.62B
chart-PTC
TYL
Tyler Technologies Inc
346.45
+1.17%
108.44K
14.71B
chart-TYL
Guidewire Software Inc
142.27
+1.42%
333.89K
12.04B
chart-GWRE
Hubspot Inc
227.50
+2.41%
840.92K
12.00B
chart-HUBS
U
Unity Software Inc
26.43
+1.99%
4.39M
11.53B
chart-U
BSY
Bentley Systems Inc
34.92
-0.37%
277.94K
10.59B
chart-BSY
DT
Dynatrace Inc
35.24
-0.90%
2.59M
10.51B
chart-DT
FIG
Figma Inc
19.02
+0.67%
10.18M
9.93B
chart-FIG
Interdigital Inc
371.77
+0.30%
4,887
9.55B
chart-IDCC
Chime Financial Inc
24.20
+0.87%
1.29M
9.30B
chart-CHYM
YMM
Full Truck Alliance Co Ltd Adr
8.89
+0.01%
6.45M
9.22B
chart-YMM
Docusign Inc
47.03
+0.83%
117.23K
9.14B
chart-DOCU
Procore Technologies Inc
55.49
+0.05%
1.01M
8.33B
chart-PCOR
Manhattan Associates Inc
134.12
+0.91%
93,315
7.95B
chart-MANH
Pegasystems Inc
44.09
-0.42%
41,172
7.45B
chart-PEGA
Clearwater Analytics Holdings Inc
24.11
-0.03%
1.68M
7.15B
chart-CWAN
Descartes Systems Group Inc
76.20
-0.32%
117.07K
6.56B
chart-DSGX
Paycom Software Inc
133.39
+5.21%
625.24K
6.36B
chart-PAYC
Nice Ltd Adr
105.78
-0.39%
32,435
6.28B
chart-NICE
Servicetitan Inc
64.88
+1.17%
286.98K
6.18B
chart-TTAN
Klaviyo Inc
19.77
+6.11%
2.91M
6.03B
chart-KVYO
Open Text Corp
23.32
-1.60%
50,503
5.84B
chart-OTEX
Appfolio Inc
157.13
+0.14%
3,276
5.66B
chart-APPF
Lyft Inc
14.66
-1.94%
808.20K
5.60B
chart-LYFT
YOU
Clear Secure Inc
55.96
+5.69%
1.35M
5.56B
chart-YOU
Paylocity Holding Corp
102.48
+1.52%
10,797
5.52B
chart-PCTY
Jfrog Ltd
45.27
+0.16%
31,689
5.48B
chart-FROG
KC
Kingsoft Cloud Holdings Ltd Adr
17.96
-1.70%
38,026
5.31B
chart-KC
Sportradar Group Ag
17.55
-0.09%
31,270
5.19B
chart-SRAD
Elastic N V
48.85
+2.80%
934.41K
5.06B
chart-ESTC
Duolingo Inc
102.21
+1.79%
223.14K
4.80B
chart-DUOL
Commvault Systems Inc
95.94
+0.62%
15,472
4.22B
chart-CVLT
LIF
Life 360 Inc
48.18
-1.54%
19,212
3.89B
chart-LIF
Bill Holdings Inc
39.17
+0.95%
819.45K
3.88B
chart-BILL
Fastly Inc
25.43
+4.03%
5.08M
3.86B
chart-FSLY
Navan Inc
15.05
-0.43%
129.63K
3.77B
chart-NAVN
Webull Corp
6.63
-0.74%
8.71M
3.53B
chart-BULL
NIQ
Niq Global Intelligence Plc
11.88
+1.89%
424.32K
3.51B
chart-NIQ
Soundhound Ai Inc
8.05
-0.37%
10.87M
3.43B
chart-SOUN
Monday Com Ltd
66.83
-0.60%
60,669
3.42B
chart-MNDY
Ncr Atleos Corp
46.03
+0.77%
538.25K
3.40B
chart-NATL
Dave Inc
254.50
+1.65%
17,284
3.37B
chart-DAVE
RNG
Ringcentral Inc
40.06
-0.79%
1.53M
3.37B
chart-RNG
Q 2 Holdings Inc
52.90
+2.14%
379.63K
3.30B
chart-QTWO
WK
Workiva Inc
57.09
-0.44%
318.93K
3.24B
chart-WK
Adeia Inc
28.99
+0.41%
320.54K
3.21B
chart-ADEA
DBD
Diebold Nixdorf Inc
87.86
-1.06%
190.97K
3.06B
chart-DBD
Bitdeer Technologies Group
12.44
-3.26%
1.74M
3.02B
chart-BTDR
WRD
Weride Inc Adr
8.185
-0.21%
126.46K
2.74B
chart-WRD
Braze Inc
23.18
+1.54%
67,492
2.63B
chart-BRZE
Grindr Inc
13.34
+1.02%
477.56K
2.47B
chart-GRND
Freshworks Inc
8.73
+0.73%
267.11K
2.44B
chart-FRSH
Pattern Group Inc
13.49
-0.18%
29,043
2.38B
chart-PTRN
Alarm Com Holdings Inc
46.34
+0.35%
4,895
2.30B
chart-ALRM
Eplus Inc
85.39
+0.18%
63,552
2.25B
chart-PLUS
Ncino Inc
18.96
+2.63%
1.04M
2.17B
chart-NCNO
Sps Commerce Inc
58.52
+0.42%
8,311
2.16B
chart-SPSC
Vertex Inc
12.36
+0.24%
165.83K
1.98B
chart-VERX
Alkami Technology Inc
17.98
-1.09%
11,342
1.92B
chart-ALKT
Agilysys Inc
68.23
+0.15%
40,183
1.92B
chart-AGYS
BL
Blackline Inc
32.02
+0.19%
16,114
1.91B
chart-BL
GTM
Zoominfo Technologies Inc
6.30
+1.21%
112.95K
1.88B
chart-GTM
Intapp Inc
22.80
+0.11%
218.98K
1.83B
chart-INTA
Semrush Holdings Inc
12.00
+0.17%
728.99K
1.80B
chart-SEMR
Blackbaud Inc
39.19
+1.16%
27,326
1.80B
chart-BLKB
BVC
Bitventures Ltd
10.69
-1.51%
641
1.80B
chart-BVC
Pdf Solutions Inc
44.19
-0.50%
13,163
1.76B
chart-PDFS
Wealthfront Corp
11.01
-0.45%
406.34K
1.66B
chart-WLTH
Karooooo Ltd
52.30
-0.07%
5,513
1.62B
chart-KARO
Donnelley Financial Solutions Inc
52.34
-0.17%
52,365
1.49B
chart-DFIN
Asana Inc
6.15
+5.39%
7.95M
1.46B
chart-ASAN
VIA
Via Transportation Inc
17.42
-0.06%
183.66K
1.42B
chart-VIA
Lightspeed Commerce Inc
9.82
+1.39%
394.54K
1.35B
chart-LSPD
CXM
Sprinklr Inc
5.35
-2.74%
4.99M
1.33B
chart-CXM
Upbound Group Inc
19.93
-0.20%
93,118
1.16B
chart-UPBD
Yalla Group Limited Adr
6.965
-0.50%
135.96K
1.10B
chart-YALA
Amplitude Inc
7.03
-1.72%
39,939
940.10M
chart-AMPL
Ibotta Inc
35.67
+1.23%
47,456
850.57M
chart-IBTA
YB
Yuanbao Inc Adr
17.70
-0.06%
594
815.62M
chart-YB
Daily Journal Corp
548.81
+1.13%
20,280
756.11M
chart-DJCO
Mntn Inc
10.13
+0.94%
130.30K
748.33M
chart-MNTN
Vtex
4.22
+0.63%
1.19M
730.17M
chart-VTEX
Riskified Ltd
4.61
+3.48%
363.36K
683.23M
chart-RSKD
Mitek Systems Inc
14.91
-1.52%
26,858
675.67M
chart-MITK
MTC
Mmtec Inc
6.545
-1.07%
6,384
651.80M
chart-MTC
Gloo Holdings Inc
7.82
+0.00%
51,108
630.08M
chart-GLOO
Whitefiber Inc
16.34
-0.24%
42,650
626.84M
chart-WYFI
MFI
Mf International Ltd
12.00
+5.10%
11,205
602.12M
chart-MFI
PAR
Par Technology Corp
14.40
+1.66%
869.74K
594.15M
chart-PAR
HKD
Amtd Digital Inc Adr
1.815
+0.46%
236.98K
570.42M
chart-HKD
Red Violet Inc
39.90
-0.55%
3,292
562.99M
chart-RDVT
PD
Pagerduty Inc
6.535
+3.39%
1.37M
552.97M
chart-PD
Ribbon Communications Inc
2.78
-1.07%
39,885
488.18M
chart-RBBN
Pubmatic Inc
9.81
+0.10%
15,283
457.88M
chart-PUBM
Digital Turbine Inc
3.705
-0.93%
173.33K
444.23M
chart-APPS
Docebo Inc
16.94
+1.11%
16,960
437.39M
chart-DCBO
Ooma Inc
15.86
+0.99%
238.95K
435.75M
chart-OOMA
Blend Labs Inc
1.585
+0.73%
1.09M
407.53M
chart-BLND
Concorde International Group Ltd
1.77
+2.68%
5,374
401.76M
chart-YOOV
Cerence Inc
8.7673
-0.19%
12,741
394.69M
chart-CRNC
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.025
-3.49%
103.84K
357.47M
chart-AZ
SPT
Sprout Social Inc
5.71
+0.45%
62,707
343.07M
chart-SPT
Rimini Street Inc
3.725
-0.13%
57,062
341.45M
chart-RMNI
Alight Inc
0.6484
+5.40%
13.80M
339.81M
chart-ALIT
API
Agora Inc Adr
3.97
-1.00%
4,205
335.66M
chart-API
Materialise Nv Adr
5.54
+2.26%
7,380
324.21M
chart-MTLS
Xperi Inc
6.715
+3.63%
300.98K
315.40M
chart-XPER
Smartrent Inc
1.545
-1.59%
855.38K
297.04M
chart-SMRT
Blaize Holdings Inc
2.3166
-7.14%
2.14M
284.35M
chart-BZAI
Silvaco Group Inc
8.60
-0.75%
9,460
270.39M
chart-SVCO
LAW
Cs Disco Inc
4.215
-1.75%
103.75K
266.93M
chart-LAW
Asure Software Inc
9.12
+0.38%
549
261.16M
chart-ASUR
Duos Technologies Group Inc
8.70
+1.28%
9,907
254.87M
chart-DUOT
Commerce Com Inc
3.04
+3.24%
258.08K
250.24M
chart-CMRC
Currenc Group Inc
3.23
+0.00%
13,385
247.45M
chart-CURR
Similarweb Ltd
2.61
-0.71%
322.31K
226.98M
chart-SMWB
Egain Corp
8.06
-0.74%
44,424
220.73M
chart-EGAN
Immersion Corp
6.43
-0.08%
311.24K
212.84M
chart-IMMR
DSP
Viant Technology Inc
11.15
-4.39%
52,736
197.98M
chart-DSP
MRT
Marti Technologies Inc.
2.21
+0.91%
15,159
190.15M
chart-MRT
Ryde Group Ltd
1.43
-6.04%
336.18K
178.95M
chart-RYDE
Kaltura Inc
1.1865
+0.00%
18,597
176.47M
chart-KLTR
Perfect Corp
1.72
+0.88%
42,550
175.18M
chart-PERF
IDN
Intellicheck Inc
8.50
+0.00%
38,570
172.03M
chart-IDN
Domo Inc
3.795
-0.13%
327.62K
171.33M
chart-DOMO
Digimarc Corp
7.415
+4.04%
44,216
163.82M
chart-DMRC
Repositrak Inc
8.31
+1.72%
45,991
151.27M
chart-TRAK
Thryv Holdings Inc
3.29
+0.15%
4,742
145.30M
chart-THRY
Next Technology Holding Inc
1.81
-2.58%
19,662
138.04M
chart-NXTT
Ton Strategy Co
2.40
-0.41%
1,915
135.67M
chart-TONX
DHX
Dhi Group Inc
3.055
+0.16%
133.32K
134.11M
chart-DHX
Comscore Inc
8.60
+6.17%
2,283
129.20M
chart-SCOR
ROC
Rank One Computing Corp
6.69
+8.25%
3,889
127.65M
chart-ROC
Alt 5 Sigma Corp
0.9222
-6.11%
528.56K
117.27M
chart-ALTS
Nerdy Inc
0.9299
-1.13%
782.64K
115.51M
chart-NRDY
HIT
Health In Tech Inc
1.51
-1.33%
21,071
98.99M
chart-HIT
Roadzen Inc
1.20
+0.00%
89,137
95.60M
chart-RDZN
Audioeye Inc
7.235
-1.93%
10,009
90.41M
chart-AEYE
Soundthinking Inc
6.95
-0.71%
2,744
90.03M
chart-SSTI
Expensify Inc
0.8745
-1.73%
98,188
88.34M
chart-EXFY
Research Solutions Inc
2.565
+0.00%
3,634
84.40M
chart-RSSS
Forum Markets Inc
3.805
-6.76%
667.66K
77.29M
chart-FRMM
Lucas Gc Ltd
1.54
-17.71%
3,045
65.90M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.42
+0.21%
1.43M
63.66M
chart-STRC
Virtra Inc
4.708
+0.17%
1,973
53.22M
chart-VTSI
Fusemachines Inc
1.68
-8.74%
96,499
48.62M
chart-FUSE
Phunware Inc
2.2179
+0.23%
19,471
44.78M
chart-PHUN
RCT
Redcloud Holdings Plc
0.7483
+4.31%
414.15K
41.39M
chart-RCT
Netsol Technologies Inc
3.48
-0.61%
1,873
41.12M
chart-NTWK
Wm Technology Inc
0.366
+5.31%
5.30M
40.69M
chart-MAPS
Creative Realities Inc
3.85
+1.43%
2,374
40.68M
chart-CREX
Aether Holdings Inc
3.1999
-7.15%
13,696
38.86M
chart-ATHR
Liveperson Inc
3.19
-2.74%
20,141
38.45M
chart-LPSN
JG
Aurora Mobile Ltd Adr
6.4058
-3.07%
403
38.18M
chart-JG
Psq Holdings Inc
0.7197
-2.70%
157.56K
37.37M
chart-PSQH
Intellinetics Inc
0.00
+6.30%
0
32.33M
chart-INLX
Real Messenger Corp
3.355
+21.40%
1.28M
31.05M
chart-RMSG
YXT
Yxt Com Group Holding Ltd Adr
0.5084
+2.16%
1.06M
30.24M
chart-YXT
Aware Inc
1.36
+9.20%
634
29.38M
chart-AWRE
BMR
Beamr Imaging Ltd
1.86
+3.28%
26,986
28.89M
chart-BMR
Belive Holdings
2.50
-0.38%
1,541
27.16M
chart-BLIV
Firefly Neuroscience Inc
1.779
+0.28%
73,704
26.32M
chart-AIFF
YMT
Yimutian Inc Adr
0.22
+4.62%
108.65K
25.16M
chart-YMT
Sagtec Global Ltd
1.79
+4.65%
17,019
22.82M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.71
-1.16%
563
22.38M
chart-IPM
Mind C T I Ltd
1.09
+1.85%
2,301
22.00M
chart-MNDO
CYN
Cyngn Inc
1.615
+0.78%
41,616
21.98M
chart-CYN
PDC
Perpetuals Com Ltd Adr
7.04
+1.00%
10,935
21.48M
chart-PDC
Republic Power Group Ltd
0.4452
-2.82%
104.32K
19.50M
chart-RPGL
Alpha Modus Holdings Inc
0.3777
-0.50%
162.36K
19.08M
chart-AMOD
Upland Software Inc
0.6352
-6.71%
16,792
18.50M
chart-UPLD
Smith Micro Software Inc
0.715
+0.56%
11,038
18.31M
chart-SMSI
Myseum Ai Inc
3.42
-10.75%
742.92K
14.79M
chart-MYSE
Black Titan Corp
1.47
+0.00%
2,578
14.69M
chart-BTTC
Nextplat Corp
5.435
+3.12%
8,851
14.62M
chart-NXPL
T Stamp Inc
2.53
-4.56%
41,806
13.37M
chart-IDAI
Nvni Group Ltd
1.31
-0.76%
12,682
13.14M
chart-NVNI
Youxin Technology Ltd
0.9504
+3.89%
11,332
12.27M
chart-YAAS
Netclass Technology Inc
0.3579
-10.87%
517.73K
11.49M
chart-NTCL