Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
319.70
|
+1.87% |
3.02M |
260.56B |
|
||
|
Sap Se Adr
|
179.04
|
-3.68% |
2.21M |
209.04B |
|
||
|
Shopify Inc
|
124.67
|
-3.56% |
3.21M |
161.78B |
|
||
|
Salesforce Inc
|
178.67
|
-5.01% |
5.65M |
146.33B |
|
||
|
Uber Technologies Inc
|
69.04
|
-3.06% |
6.15M |
140.54B |
|
||
|
Servicenow Inc
|
108.69
|
-6.07% |
16.41M |
112.38B |
|
||
|
Automatic Data Processing Inc
|
259.13
|
-5.10% |
1.03M |
103.59B |
|
||
|
Snowflake Inc
|
293.22
|
+3.70% |
2.00M |
101.63B |
|
||
|
Adobe Inc
|
248.41
|
-5.57% |
652.75K |
98.74B |
|
||
|
Cadence Design Systems Inc
|
334.82
|
+1.15% |
79,593 |
92.35B |
|
||
|
Intuit Inc
|
313.06
|
-6.16% |
404.13K |
85.63B |
|
||
|
Autodesk Inc
|
234.18
|
-4.34% |
898.46K |
49.45B |
|
||
|
Paychex Inc
|
117.85
|
-2.55% |
96,947 |
41.92B |
|
||
|
Workday Inc
|
155.39
|
-6.69% |
675.85K |
38.38B |
|
||
|
Strategy Inc
|
94.71
|
+1.51% |
987.87K |
34.60B |
|
||
|
Zoom Communications Inc
|
91.44
|
-0.42% |
57,259 |
26.81B |
|
||
|
Fair Isaac Corp
|
1,146.17
|
-16.34% |
456.48K |
26.58B |
|
||
|
Atlassian Corp
|
97.02
|
-5.90% |
300.78K |
24.62B |
|
||
|
Bending Spoons S P A
|
32.77
|
+0.09% |
16,253 |
20.82B |
|
||
|
Ss C Technologies Holdings Inc
|
76.61
|
-1.09% |
73,455 |
18.45B |
|
||
|
Ptc Inc
|
139.22
|
+5.52% |
118.51K |
16.08B |
|
||
|
Unity Software Inc
|
32.45
|
+1.39% |
3.24M |
14.17B |
|
||
|
Grab Holdings Limited
|
3.335
|
+0.00% |
2.01M |
13.64B |
|
||
|
Tyler Technologies Inc
|
317.81
|
-4.84% |
770.52K |
13.08B |
|
||
|
Guidewire Software Inc
|
152.72
|
-8.65% |
377.14K |
12.71B |
|
||
|
Dynatrace Inc
|
43.71
|
-0.27% |
982.07K |
12.69B |
|
||
|
Figma Inc
|
23.52
|
-5.11% |
7.40M |
12.43B |
|
||
|
Hubspot Inc
|
232.32
|
-7.47% |
720.65K |
11.89B |
|
||
|
Manhattan Associates Inc
|
195.24
|
-4.16% |
106.50K |
11.55B |
|
||
|
Bentley Systems Inc
|
35.73
|
-2.87% |
41,029 |
10.85B |
|
||
|
Docusign Inc
|
55.20
|
-3.89% |
110.12K |
10.54B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.455
|
-2.02% |
2.97M |
9.81B |
|
||
|
Jfrog Ltd
|
74.94
|
+2.79% |
40,524 |
9.08B |
|
||
|
Chime Financial Inc
|
22.09
|
-1.54% |
757.08K |
8.41B |
|
||
|
Procore Technologies Inc
|
52.38
|
+4.47% |
2.81M |
7.90B |
|
||
|
Interdigital Inc
|
295.00
|
+10.73% |
43,482 |
7.62B |
|
||
|
Paycom Software Inc
|
160.72
|
-4.80% |
361.08K |
7.49B |
|
||
|
Paylocity Holding Corp
|
139.01
|
-3.94% |
28,654 |
7.44B |
|
||
|
Elastic N V
|
64.42
|
+0.07% |
506.39K |
6.70B |
|
||
|
Navan Inc
|
26.17
|
-1.02% |
46,315 |
6.66B |
|
||
|
Descartes Systems Group Inc
|
75.42
|
-3.48% |
16,541 |
6.46B |
|
||
|
Appfolio Inc
|
180.04
|
-3.37% |
10,757 |
6.38B |
|
||
|
Duolingo Inc
|
135.35
|
-3.33% |
66,020 |
6.31B |
|
||
|
Open Text Corp
|
25.45
|
-1.51% |
42,363 |
6.18B |
|
||
|
Nice Ltd Adr
|
101.15
|
-3.85% |
18,652 |
5.93B |
|
||
|
Lyft Inc
|
15.26
|
-1.10% |
428.15K |
5.79B |
|
||
|
Clear Secure Inc
|
56.84
|
-2.55% |
298.72K |
5.73B |
|
||
|
Klaviyo Inc
|
18.16
|
-6.19% |
1.53M |
5.43B |
|
||
|
Commvault Systems Inc
|
121.34
|
+0.80% |
32,221 |
5.03B |
|
||
|
Pegasystems Inc
|
30.01
|
-2.63% |
35,205 |
4.93B |
|
||
|
Octave Intelligence Plc
|
17.61
|
+0.23% |
23,732 |
4.73B |
|
||
|
Dave Inc
|
366.20
|
-2.29% |
36,174 |
4.66B |
|
||
|
Ringcentral Inc
|
54.16
|
-6.10% |
793.40K |
4.54B |
|
||
|
Life 360 Inc
|
55.18
|
+0.15% |
18,472 |
4.47B |
|
||
|
Bill Holdings Inc
|
44.72
|
-5.57% |
817.72K |
4.45B |
|
||
|
Sportradar Group Ag
|
14.78
|
-1.18% |
34,887 |
4.37B |
|
||
|
Pattern Group Inc
|
23.54
|
+2.40% |
37,539 |
4.16B |
|
||
|
Webull Corp
|
7.085
|
+1.04% |
2.82M |
3.77B |
|
||
|
Q 2 Holdings Inc
|
59.91
|
-0.89% |
978.60K |
3.75B |
|
||
|
Monday Com Ltd
|
87.39
|
-3.16% |
113.53K |
3.69B |
|
||
|
Ncr Atleos Corp
|
47.31
|
-0.43% |
123.61K |
3.49B |
|
||
|
Fastly Inc
|
21.30
|
+3.28% |
1.28M |
3.33B |
|
||
|
Niq Global Intelligence Plc
|
11.26
|
-5.93% |
283.51K |
3.32B |
|
||
|
Workiva Inc
|
58.43
|
-4.93% |
259.63K |
3.28B |
|
||
|
Freshworks Inc
|
11.24
|
-2.84% |
247.67K |
3.11B |
|
||
|
Grindr Inc
|
17.07
|
-0.87% |
430.72K |
3.03B |
|
||
|
Agilysys Inc
|
105.85
|
-2.40% |
11,422 |
2.98B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.76
|
-1.65% |
48,892 |
2.92B |
|
||
|
Braze Inc
|
25.65
|
-3.58% |
33,739 |
2.89B |
|
||
|
Alarm Com Holdings Inc
|
55.11
|
-2.69% |
18,782 |
2.73B |
|
||
|
Adeia Inc
|
24.26
|
+4.92% |
31,816 |
2.68B |
|
||
|
Bitdeer Technologies Group
|
10.89
|
+22.47% |
7.45M |
2.65B |
|
||
|
Diebold Nixdorf Inc
|
76.46
|
+1.68% |
90,943 |
2.65B |
|
||
|
Soundhound Ai Inc
|
6.0579
|
+6.40% |
11.69M |
2.64B |
|
||
|
Sps Commerce Inc
|
67.56
|
-2.88% |
37,120 |
2.48B |
|
||
|
Intapp Inc
|
31.34
|
-1.17% |
279.30K |
2.41B |
|
||
|
Eplus Inc
|
91.81
|
-1.72% |
114.04K |
2.40B |
|
||
|
Evercommerce Inc
|
12.09
|
-0.33% |
18,553 |
2.14B |
|
||
|
Vertex Inc
|
12.56
|
-5.53% |
922.13K |
2.03B |
|
||
|
Ncino Inc
|
18.01
|
-4.28% |
860.51K |
1.97B |
|
||
|
Karooooo Ltd
|
63.71
|
-0.05% |
1,133 |
1.97B |
|
||
|
Alkami Technology Inc
|
18.09
|
-0.16% |
45,005 |
1.94B |
|
||
|
Blackbaud Inc
|
41.99
|
-1.74% |
34,572 |
1.93B |
|
||
|
Weride Inc Adr
|
5.72
|
-0.87% |
127.80K |
1.88B |
|
||
|
Blackline Inc
|
31.48
|
-2.91% |
18,633 |
1.85B |
|
||
|
Pdf Solutions Inc
|
43.89
|
+7.60% |
12,881 |
1.84B |
|
||
|
Asana Inc
|
7.825
|
-7.77% |
2.63M |
1.80B |
|
||
|
Bitventures Ltd
|
10.46
|
-1.32% |
1,843 |
1.76B |
|
||
|
Via Transportation Inc
|
19.63
|
-5.27% |
178.26K |
1.60B |
|
||
|
Quantinuum Inc
|
48.88
|
+2.71% |
47,755 |
1.53B |
|
||
|
Sprinklr Inc
|
6.165
|
-4.42% |
815.35K |
1.44B |
|
||
|
Wealthfront Corp
|
9.27
|
+0.15% |
199.05K |
1.38B |
|
||
|
Lightspeed Commerce Inc
|
9.515
|
-13.31% |
860.90K |
1.25B |
|
||
|
Upbound Group Inc
|
20.52
|
-2.44% |
396.98K |
1.20B |
|
||
|
Amplitude Inc
|
8.70
|
-2.94% |
45,530 |
1.15B |
|
||
|
Donnelley Financial Solutions Inc
|
44.72
|
-13.25% |
144.81K |
1.12B |
|
||
|
Securitize Corp
|
7.2899
|
+9.91% |
306.66K |
1.08B |
|
||
|
Digital Turbine Inc
|
8.23
|
+2.22% |
64,808 |
995.30M |
|
||
|
Zoominfo Technologies Inc
|
3.33
|
-3.37% |
141.15K |
981.41M |
|
||
|
Red Violet Inc
|
65.85
|
-0.58% |
1,466 |
929.07M |
|
||
|
Daily Journal Corp
|
604.98
|
+0.86% |
147 |
833.49M |
|
||
|
Yalla Group Limited Adr
|
5.34
|
-0.28% |
72,172 |
810.77M |
|
||
|
Pagerduty Inc
|
10.18
|
-5.39% |
520.36K |
784.72M |
|
||
|
Mitek Systems Inc
|
17.27
|
+2.39% |
14,650 |
779.89M |
|
||
|
Vtex
|
4.37
|
-2.96% |
394.19K |
745.02M |
|
||
|
Riskified Ltd
|
5.19
|
-3.50% |
147.11K |
694.44M |
|
||
|
Par Technology Corp
|
16.68
|
-3.97% |
179.78K |
688.19M |
|
||
|
Einride Ab Adr
|
4.85
|
+0.10% |
3,586 |
679.19M |
|
||
|
Mntn Inc
|
9.14
|
-4.39% |
251.06K |
675.67M |
|
||
|
Similarweb Ltd
|
7.065
|
-1.23% |
176.59K |
618.90M |
|
||
|
Yuanbao Inc Adr
|
13.43
|
+0.60% |
35,948 |
618.86M |
|
||
|
Ibotta Inc
|
25.86
|
-2.78% |
22,783 |
601.89M |
|
||
|
Pubmatic Inc
|
12.85
|
-1.10% |
8,924 |
596.80M |
|
||
|
Ooma Inc
|
21.27
|
-2.77% |
158.41K |
584.39M |
|
||
|
Docebo Inc
|
20.45
|
-7.42% |
38,536 |
519.08M |
|
||
|
Sprout Social Inc
|
8.585
|
-3.05% |
17,430 |
516.01M |
|
||
|
Amtd Digital Inc Adr
|
1.60
|
+0.63% |
28,465 |
502.85M |
|
||
|
Alight Inc
|
17.91
|
-11.66% |
206.70K |
471.79M |
|
||
|
Rimini Street Inc
|
4.94
|
-1.42% |
1,558 |
457.25M |
|
||
|
Mf International Ltd
|
8.54
|
+1.33% |
2,509 |
428.51M |
|
||
|
Blend Labs Inc
|
1.695
|
-6.35% |
579.90K |
410.39M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.59
|
+1.99% |
20,776 |
396.94M |
|
||
|
Ribbon Communications Inc
|
2.23
|
+3.42% |
14,405 |
392.79M |
|
||
|
Mmtec Inc
|
3.73
|
+0.00% |
1,133 |
371.46M |
|
||
|
Cerence Inc
|
8.21
|
+1.64% |
8,623 |
370.99M |
|
||
|
Materialise Nv Adr
|
6.3105
|
-0.13% |
1,209 |
365.44M |
|
||
|
Xperi Inc
|
7.55
|
+0.20% |
101.39K |
364.45M |
|
||
|
Currenc Group Inc
|
3.1151
|
+1.62% |
396 |
349.77M |
|
||
|
Agora Inc Adr
|
3.945
|
+1.27% |
444.89K |
333.55M |
|
||
|
Gloo Holdings Inc
|
3.085
|
-1.44% |
105.44K |
270.16M |
|
||
|
Commerce Com Inc
|
3.18
|
-3.79% |
136.90K |
262.39M |
|
||
|
Cs Disco Inc
|
3.88
|
-7.70% |
53,847 |
248.84M |
|
||
|
Immersion Corp
|
7.495
|
+1.71% |
153.45K |
248.09M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.53
|
+3.42% |
7,940 |
246.26M |
|
||
|
Silvaco Group Inc
|
7.24
|
+3.55% |
16,160 |
242.62M |
|
||
|
Duos Technologies Group Inc
|
7.615
|
+1.87% |
4,761 |
239.21M |
|
||
|
Asure Software Inc
|
8.27
|
-2.01% |
1,435 |
237.20M |
|
||
|
Viant Technology Inc
|
11.23
|
-2.19% |
69,914 |
224.84M |
|
||
|
Rtb Digital Inc
|
15.55
|
-4.33% |
10,020 |
211.74M |
|
||
|
Kaltura Inc
|
1.40
|
+1.44% |
974 |
210.52M |
|
||
|
Perfect Corp
|
1.92
|
-0.52% |
70,488 |
195.55M |
|
||
|
Smartrent Inc
|
1.01
|
+2.01% |
185.12K |
194.77M |
|
||
|
Thryv Holdings Inc
|
4.185
|
+0.97% |
3,410 |
185.60M |
|
||
|
Egain Corp
|
6.72
|
-0.96% |
2,067 |
184.46M |
|
||
|
Expensify Inc
|
1.875
|
+4.17% |
258.21K |
180.82M |
|
||
|
Dhi Group Inc
|
4.17
|
+1.96% |
32,788 |
180.14M |
|
||
|
Ton Strategy Co
|
3.15
|
+4.87% |
2,825 |
178.07M |
|
||
|
Domo Inc
|
3.675
|
+1.24% |
316.18K |
165.93M |
|
||
|
Repositrak Inc
|
8.64
|
-2.71% |
11,907 |
157.02M |
|
||
|
Marti Technologies Inc.
|
1.70
|
-0.30% |
48,498 |
146.10M |
|
||
|
Digimarc Corp
|
6.5073
|
+3.73% |
26,055 |
145.81M |
|
||
|
Ryde Group Ltd
|
0.6299
|
-2.38% |
1,328 |
113.52M |
|
||
|
Comscore Inc
|
7.51
|
-2.09% |
5,610 |
113.35M |
|
||
|
Nerdy Inc
|
0.8424
|
-0.92% |
102.31K |
107.01M |
|
||
|
Blaize Holdings Inc
|
0.7401
|
-0.79% |
192.93K |
105.32M |
|
||
|
Roadzen Inc
|
1.1739
|
+1.72% |
44,193 |
99.27M |
|
||
|
Rank One Computing Corp
|
4.33
|
+1.64% |
73,191 |
82.62M |
|
||
|
Intellicheck Inc
|
3.73
|
+0.94% |
2,229 |
75.54M |
|
||
|
Research Solutions Inc
|
2.20
|
+0.00% |
13,080 |
73.58M |
|
||
|
Audioeye Inc
|
5.81
|
+3.67% |
855 |
72.59M |
|
||
|
Youxin Technology Ltd
|
3.10
|
+424.09% |
8,416 |
70.66M |
|
||
|
Health In Tech Inc
|
1.0549
|
-2.32% |
222 |
69.16M |
|
||
|
Forum Markets Inc
|
5.19
|
-1.89% |
4,990 |
68.56M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
89.19
|
+1.95% |
423.35K |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.30
|
-7.14% |
63,942 |
55.63M |
|
||
|
Netsol Technologies Inc
|
4.40
|
+0.24% |
319 |
52.26M |
|
||
|
Phunware Inc
|
2.14
|
+1.19% |
1,576 |
43.76M |
|
||
|
Next Technology Holding Inc
|
0.567
|
+2.93% |
6,851 |
43.24M |
|
||
|
Aether Holdings Inc
|
3.50
|
+9.67% |
40,963 |
42.51M |
|
||
|
Creative Realities Inc
|
3.11
|
+2.95% |
279 |
40.73M |
|
||
|
Virtra Inc
|
2.95
|
+0.68% |
8,010 |
33.36M |
|
||
|
Aurora Mobile Ltd Adr
|
5.14
|
-0.39% |
778 |
30.63M |
|
||
|
Perpetuals Com Ltd Adr
|
4.20
|
+0.84% |
3,247 |
28.45M |
|
||
|
Intellinetics Inc
|
0.00
|
+4.44% |
0 |
24.27M |
|
||
|
Belive Holdings
|
2.20
|
-11.34% |
266 |
23.90M |
|
||
|
Intelligent Protection Management Corp
|
1.83
|
+0.56% |
17,897 |
23.86M |
|
||
|
Aware Inc
|
1.10
|
-2.25% |
448 |
23.81M |
|
||
|
Liveperson Inc
|
1.80
|
+1.12% |
12,575 |
22.20M |
|
||
|
Baiya International Group Inc
|
5.12
|
-9.93% |
863.82K |
22.01M |
|
||
|
Fusemachines Inc
|
0.7508
|
-1.51% |
1,785 |
21.76M |
|
||
|
Mind C T I Ltd
|
1.04
|
-2.77% |
1,982 |
20.99M |
|
||
|
Triller Group Inc
|
1.12
|
-0.44% |
40,722 |
19.82M |
|
||
|
Alpha Modus Holdings Inc
|
3.88
|
+2.11% |
9,161 |
18.92M |
|
||
|
Beamr Imaging Ltd
|
1.18
|
+0.00% |
2,157 |
18.33M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.00
|
-7.74% |
417 |
17.88M |
|
||
|
Nextplat Corp
|
6.30
|
+8.64% |
52,439 |
17.06M |
|
||
|
Firefly Neuroscience Inc
|
1.05
|
+1.87% |
5,566 |
16.39M |
|
||
|
Psq Holdings Inc
|
4.71
|
+27.70% |
212.80K |
15.81M |
|
||
|
Cyngn Inc
|
1.04
|
+2.19% |
4,473 |
15.00M |
|
||
|
Sagtec Global Ltd
|
0.778
|
+5.33% |
465.74K |
14.82M |
|
||
|
Quhuo Ltd Adr
|
4.32
|
+0.84% |
3,389 |
14.07M |
|
||
|
Cxapp Inc
|
0.127
|
+7.31% |
249.69K |
13.85M |
|
||
|
Smith Micro Software Inc
|
2.44
|
+0.00% |
123 |
13.64M |
|
||
|
Upland Software Inc
|
4.52
|
-5.42% |
13,345 |
13.27M |
|
||
|
T Stamp Inc
|
2.3621
|
+0.27% |
2,153 |
13.23M |
|
||
|
Myseum Ai Inc
|
2.43
|
+1.67% |
672 |
12.63M |
|
||
|
Nvni Group Ltd
|
1.05
|
-2.75% |
35,691 |
12.28M |
|
||
|
Redcloud Holdings Plc
|
0.1899
|
+0.18% |
5,199 |
11.27M |
|
||
|
Infobird Co Ltd
|
1.10
|
-8.11% |
6,663 |
9.01M |
|
||
|
Versus Systems Inc
|
1.32
|
+4.14% |
3,413 |
8.20M |
|