Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
275.17
|
-1.36% |
4.64M |
266.91B |
|
||
|
Sap SE ADR
|
191.99
|
+0.88% |
652.58K |
224.10B |
|
||
|
Intuit Inc
|
626.86
|
-0.88% |
1.28M |
175.51B |
|
||
|
ServiceNow Inc
|
722.94
|
+0.26% |
1.03M |
148.48B |
|
||
|
Uber Technologies Inc
|
67.93
|
+2.30% |
25.80M |
141.40B |
|
||
|
Palo Alto Networks, Inc.
|
295.67
|
-2.42% |
3.00M |
95.53B |
|
||
|
Shopify Inc
|
62.45
|
-0.45% |
19.28M |
80.46B |
|
||
|
Cadence Design Systems, Inc.
|
285.28
|
+0.96% |
988.24K |
77.63B |
|
||
|
Workday Inc
|
245.96
|
-1.47% |
2.56M |
65.25B |
|
||
|
Snowflake Inc
|
155.87
|
-1.21% |
2.54M |
52.09B |
|
||
|
Atlassian Corporation
|
179.85
|
+0.75% |
773.84K |
46.81B |
|
||
|
Autodesk Inc.
|
218.63
|
+2.19% |
1.41M |
46.77B |
|
||
|
Trade Desk Inc
|
88.67
|
+3.08% |
8.74M |
43.34B |
|
||
|
Datadog Inc
|
115.87
|
-1.20% |
3.44M |
38.76B |
|
||
|
Fair, Isaac Corp.
|
1,286.78
|
+2.82% |
200.34K |
31.80B |
|
||
|
HubSpot Inc
|
587.15
|
-0.49% |
2.06M |
29.89B |
|
||
|
Ansys Inc.
|
327.25
|
+0.09% |
194.46K |
28.57B |
|
||
|
Applovin Corp
|
84.69
|
+14.45% |
15.09M |
27.86B |
|
||
|
Microstrategy Inc.
|
1,263.64
|
+2.48% |
1.03M |
22.41B |
|
||
|
PTC Inc
|
180.00
|
+0.94% |
525.38K |
21.55B |
|
||
|
Tyler Technologies, Inc.
|
481.84
|
+0.17% |
172.64K |
20.46B |
|
||
|
Zoom Video Communications Inc
|
61.13
|
-0.16% |
2.52M |
18.98B |
|
||
|
Bentley Systems Inc
|
55.01
|
+1.20% |
859.44K |
16.50B |
|
||
|
SS&C Technologies Holdings Inc
|
63.42
|
+0.67% |
776.86K |
15.69B |
|
||
|
NICE Ltd ADR
|
222.85
|
+0.37% |
548.70K |
14.05B |
|
||
|
Grab Holdings Limited
|
3.55
|
+1.43% |
21.24M |
14.01B |
|
||
|
Dynatrace Inc
|
46.42
|
+0.76% |
2.16M |
13.74B |
|
||
|
Manhattan Associates, Inc.
|
217.23
|
+1.22% |
253.85K |
13.37B |
|
||
|
Aspen Technology Inc
|
205.94
|
+4.12% |
409.08K |
13.04B |
|
||
|
DocuSign Inc
|
57.28
|
-0.40% |
1.40M |
11.73B |
|
||
|
Elastic N.V
|
104.99
|
-0.62% |
568.51K |
10.58B |
|
||
|
Paycom Software Inc
|
173.58
|
+0.75% |
516.96K |
10.09B |
|
||
|
Procore Technologies Inc
|
68.23
|
+0.28% |
761.76K |
9.98B |
|
||
|
Guidewire Software Inc
|
117.07
|
+0.84% |
232.89K |
9.75B |
|
||
|
Unity Software Inc
|
24.16
|
+0.25% |
15.76M |
9.44B |
|
||
|
Dayforce Inc
|
59.15
|
+0.32% |
1.23M |
9.34B |
|
||
|
Paylocity Holding Corp
|
163.79
|
-2.67% |
566.58K |
9.24B |
|
||
|
Full Truck Alliance Co Ltd ADR
|
8.57
|
+0.23% |
5.05M |
8.96B |
|
||
|
Appfolio Inc
|
245.30
|
+0.16% |
202.04K |
8.88B |
|
||
|
Monday.Com Ltd
|
181.00
|
-2.83% |
1.04M |
8.86B |
|
||
|
Duolingo Inc
|
200.58
|
-18.01% |
3.52M |
8.64B |
|
||
|
Descartes Systems Group Inc
|
97.78
|
+0.18% |
104.88K |
8.35B |
|
||
|
Open Text Corp
|
30.13
|
-1.31% |
977.65K |
8.12B |
|
||
|
Lyft Inc
|
17.24
|
-3.04% |
12.84M |
6.95B |
|
||
|
BILL Holdings Inc
|
57.67
|
+2.45% |
1.53M |
6.12B |
|
||
|
Smartsheet Inc
|
38.84
|
-0.10% |
1.25M |
5.35B |
|
||
|
Pegasystems Inc.
|
61.03
|
-0.42% |
378.19K |
5.19B |
|
||
|
Commvault Systems Inc
|
111.04
|
+1.70% |
249.02K |
4.85B |
|
||
|
Vertex Inc
|
30.53
|
+2.04% |
677.45K |
4.74B |
|
||
|
ZoomInfo Technologies Inc.
|
12.58
|
+3.62% |
10.40M |
4.70B |
|
||
|
Workiva Inc
|
82.54
|
+2.98% |
296.98K |
4.53B |
|
||
|
JFrog Ltd
|
40.62
|
-0.29% |
1.71M |
4.40B |
|
||
|
Alight Inc.
|
7.69
|
-1.16% |
20.14M |
4.23B |
|
||
|
Braze Inc
|
41.31
|
+1.10% |
531.28K |
4.17B |
|
||
|
Freshworks Inc
|
13.83
|
+0.07% |
2.38M |
4.13B |
|
||
|
Blackbaud Inc
|
77.66
|
+0.52% |
160.45K |
4.01B |
|
||
|
Clearwater Analytics Holdings Inc
|
18.17
|
+0.66% |
727.34K |
3.96B |
|
||
|
Q2 Holdings Inc
|
62.87
|
+0.85% |
429.94K |
3.78B |
|
||
|
Envestnet Inc.
|
66.23
|
+3.87% |
687.22K |
3.65B |
|
||
|
BlackLine Inc
|
58.99
|
-0.87% |
828.38K |
3.65B |
|
||
|
Ncino Inc.
|
30.81
|
-0.26% |
362.36K |
3.52B |
|
||
|
Zeta Global Holdings Corp
|
15.80
|
+1.48% |
3.35M |
3.46B |
|
||
|
Alarm.com Holdings Inc
|
68.79
|
+0.26% |
452.08K |
3.45B |
|
||
|
Asana Inc
|
14.81
|
-0.87% |
1.74M |
3.37B |
|
||
|
Sprinklr Inc
|
12.36
|
-2.98% |
1.26M |
3.34B |
|
||
|
RingCentral Inc.
|
35.46
|
+3.14% |
1.32M |
3.27B |
|
||
|
DoubleVerify Holdings Inc
|
18.83
|
+0.27% |
7.99M |
3.23B |
|
||
|
PowerSchool Holdings Inc
|
18.12
|
-5.38% |
3.24M |
3.01B |
|
||
|
Ibotta Inc
|
98.41
|
+1.73% |
57,813 |
2.98B |
|
||
|
C3.ai Inc
|
24.31
|
-0.49% |
2.10M |
2.97B |
|
||
|
Instructure Holdings Inc
|
19.70
|
-2.04% |
409.04K |
2.87B |
|
||
|
Global Business Travel Group Inc
|
6.00
|
+1.18% |
408.54K |
2.84B |
|
||
|
Sportradar Group AG
|
9.41
|
+1.62% |
369.18K |
2.80B |
|
||
|
Intapp Inc
|
36.95
|
+2.21% |
1.29M |
2.71B |
|
||
|
Interdigital Inc
|
105.56
|
-0.20% |
342.36K |
2.66B |
|
||
|
Paycor HCM Inc
|
14.76
|
-15.66% |
4.00M |
2.63B |
|
||
|
Alkami Technology Inc
|
26.37
|
-0.75% |
395.08K |
2.57B |
|
||
|
Jamf Holding Corp
|
19.95
|
+1.22% |
734.75K |
2.56B |
|
||
|
SEMrush Holdings Inc
|
15.29
|
-0.59% |
981.53K |
2.22B |
|
||
|
Agilysys, Inc
|
81.03
|
+0.55% |
102.34K |
2.22B |
|
||
|
ePlus Inc
|
79.76
|
-0.16% |
103.52K |
2.15B |
|
||
|
Lightspeed Commerce Inc
|
13.44
|
-0.96% |
899.10K |
2.06B |
|
||
|
Calix Inc
|
30.07
|
-1.41% |
427.21K |
1.97B |
|
||
|
Rumble Inc
|
6.89
|
+2.38% |
821.37K |
1.94B |
|
||
|
Sapiens International Corp NV
|
34.16
|
+1.91% |
144.88K |
1.90B |
|
||
|
Pagerduty Inc
|
19.77
|
+1.23% |
509.30K |
1.89B |
|
||
|
Grindr Inc
|
10.59
|
+0.57% |
254.71K |
1.86B |
|
||
|
Upbound Group Inc
|
32.66
|
+0.34% |
314.12K |
1.78B |
|
||
|
Clear Secure Inc
|
17.89
|
+4.13% |
3.10M |
1.68B |
|
||
|
NCR Atleos Corp
|
22.41
|
-1.41% |
460.93K |
1.62B |
|
||
|
Sprout Social Inc
|
28.49
|
+5.91% |
3.01M |
1.61B |
|
||
|
Diebold Nixdorf Inc
|
41.00
|
+0.89% |
223.67K |
1.54B |
|
||
|
SoundHound AI Inc
|
4.75
|
-1.25% |
33.50M |
1.52B |
|
||
|
E2open Parent Holdings Inc
|
4.92
|
+2.50% |
693.04K |
1.51B |
|
||
|
Pros Holdings Inc
|
30.76
|
+0.65% |
305.87K |
1.45B |
|
||
|
Bumble Inc
|
11.45
|
+11.49% |
10.36M |
1.44B |
|
||
|
Everbridge Inc
|
34.77
|
+0.00% |
186.09K |
1.44B |
|
||
|
Matterport Inc
|
4.49
|
+1.35% |
3.61M |
1.41B |
|
||
|
Par Technology Corp.
|
41.49
|
-7.33% |
1.27M |
1.41B |
|
||
|
Docebo Inc
|
46.45
|
+1.04% |
109.43K |
1.41B |
|
||
|
MeridianLink Inc
|
16.78
|
-4.77% |
243.02K |
1.28B |
|
||
|
PDF Solutions Inc.
|
32.81
|
+1.14% |
179.10K |
1.26B |
|
||
|
Vtex
|
6.79
|
-2.16% |
1.04M |
1.25B |
|
||
|
Adeia Inc
|
11.23
|
+0.36% |
521.26K |
1.22B |
|
||
|
Model N Inc
|
29.75
|
-0.03% |
995.86K |
1.17B |
|
||
|
Fastly Inc
|
8.55
|
+2.89% |
3.38M |
1.17B |
|
||
|
Amplitude Inc
|
9.26
|
-1.91% |
647.96K |
1.13B |
|
||
|
PubMatic Inc
|
22.47
|
-0.49% |
505.93K |
1.12B |
|
||
|
MoneyLion Inc
|
81.95
|
+5.55% |
198.91K |
884.07M |
|
||
|
Riskified Ltd
|
5.05
|
-2.88% |
1.26M |
881.69M |
|
||
|
Enfusion Inc
|
9.26
|
-5.22% |
574.05K |
841.52M |
|
||
|
Karooooo Ltd
|
26.93
|
-0.26% |
23,648 |
833.51M |
|
||
|
Kingsoft Cloud Holdings Ltd ADR
|
3.32
|
+3.11% |
705.87K |
788.41M |
|
||
|
Yalla Group Limited ADR
|
4.88
|
+2.74% |
178.50K |
775.28M |
|
||
|
Olo Inc
|
4.75
|
+1.06% |
1.73M |
762.46M |
|
||
|
WalkMe Ltd
|
8.21
|
+1.36% |
138.26K |
754.80M |
|
||
|
Blend Labs Inc
|
2.78
|
+17.80% |
2.28M |
701.48M |
|
||
|
Bitdeer Technologies Holding Co
|
5.79
|
+2.57% |
313.48K |
683.85M |
|
||
|
Mmtec Inc
|
3.36
|
+0.30% |
402.42K |
669.13M |
|
||
|
Vimeo Inc
|
3.94
|
+0.00% |
1.24M |
666.91M |
|
||
|
Dave Inc
|
53.09
|
+4.55% |
170.93K |
657.43M |
|
||
|
AMTD Digital Inc ADR
|
3.38
|
-1.74% |
86,515 |
646.23M |
|
||
|
Weave Communications Inc
|
9.00
|
-0.11% |
524.58K |
638.82M |
|
||
|
Mitek Systems Inc
|
13.38
|
+0.00% |
314.68K |
626.06M |
|
||
|
Waldencast plc
|
4.78
|
-1.44% |
125.90K |
584.06M |
|
||
|
BigCommerce Holdings Inc
|
7.53
|
+12.56% |
2.75M |
578.28M |
|
||
|
Similarweb Ltd
|
7.26
|
+3.71% |
276.07K |
571.51M |
|
||
|
Eventbrite Inc
|
5.48
|
+0.55% |
1.13M |
532.19M |
|
||
|
Daily Journal Corporation
|
377.90
|
+0.91% |
9,174 |
520.38M |
|
||
|
CS Disco Inc
|
8.07
|
+1.13% |
610.09K |
489.50M |
|
||
|
SmartRent Inc
|
2.39
|
+3.46% |
1.43M |
482.37M |
|
||
|
Xperi Inc
|
10.14
|
-6.63% |
504.87K |
456.60M |
|
||
|
American Software Inc.
|
10.24
|
+2.09% |
168.26K |
340.17M |
|
||
|
Porch Group Inc
|
3.39
|
+6.27% |
1.74M |
332.89M |
|
||
|
Nukkleus Inc
|
0.895
|
+1.32% |
80,657 |
328.62M |
|
||
|
Forge Global Holdings Inc
|
1.75
|
-2.23% |
693.86K |
315.72M |
|
||
|
Materialise Nv ADR
|
5.20
|
-0.95% |
41,434 |
307.15M |
|
||
|
ReposiTrak
|
16.47
|
+3.45% |
33,698 |
299.91M |
|
||
|
Lucas Gc Ltd
|
3.72
|
+4.49% |
382.17K |
295.98M |
|
||
|
Red Violet Inc
|
20.70
|
+14.81% |
174.39K |
284.37M |
|
||
|
Domo Inc.
|
7.36
|
-1.34% |
285.13K |
280.96M |
|
||
|
ON24 Inc
|
6.32
|
-2.17% |
245.89K |
264.33M |
|
||
|
Cerence Inc
|
6.28
|
-34.31% |
3.90M |
261.72M |
|
||
|
Immersion Corp
|
8.08
|
+7.59% |
1.12M |
256.14M |
|
||
|
Roadzen Inc
|
3.70
|
-4.15% |
25,148 |
253.23M |
|
||
|
Nerdy Inc
|
2.32
|
-4.13% |
1.06M |
248.37M |
|
||
|
Agora Inc ADR
|
2.72
|
+0.00% |
88,162 |
248.29M |
|
||
|
Perfect Corp
|
2.33
|
+1.30% |
19,675 |
237.31M |
|
||
|
X 3 Holdings Co Ltd
|
0.8424
|
+1.87% |
92,765 |
230.78M |
|
||
|
Digital Turbine Inc
|
2.24
|
+5.16% |
1.46M |
228.53M |
|
||
|
Rimini Street Inc.
|
2.36
|
-2.07% |
303.29K |
213.37M |
|
||
|
AudioEye Inc
|
18.12
|
-3.00% |
188.75K |
210.90M |
|
||
|
eGain Corp
|
6.62
|
+3.60% |
121.46K |
206.56M |
|
||
|
Asure Software Inc
|
7.55
|
+4.28% |
203.08K |
194.89M |
|
||
|
SoundThinking Inc
|
14.33
|
-1.71% |
22,801 |
183.33M |
|
||
|
Kaltura Inc
|
1.24
|
+0.81% |
74,883 |
182.17M |
|
||
|
Expensify Inc
|
1.78
|
-0.56% |
469.76K |
153.76M |
|
||
|
Viant Technology Inc
|
8.77
|
+0.46% |
102.92K |
144.79M |
|
||
|
PSQ Holdings Inc
|
4.11
|
+3.01% |
45,136 |
129.02M |
|
||
|
Baijiayun Group Ltd
|
1.3693
|
-0.78% |
8,242 |
120.08M |
|
||
|
DHI Group Inc
|
2.48
|
-9.82% |
332.30K |
119.11M |
|
||
|
Zenvia Inc
|
2.32
|
+5.22% |
34,116 |
117.73M |
|
||
|
CoreCard Corporation
|
13.90
|
+4.28% |
54,247 |
113.43M |
|
||
|
WM Technology Inc
|
1.19
|
-0.83% |
373.68K |
111.72M |
|
||
|
TROOPS Inc
|
1.02
|
+0.99% |
11,004 |
103.63M |
|
||
|
Wag Group Co
|
2.435
|
+5.87% |
423.81K |
98.24M |
|
||
|
Marti Technologies Inc.
|
1.70
|
-2.86% |
123.08K |
97.50M |
|
||
|
Vacasa Inc
|
6.51
|
-6.60% |
110.38K |
92.71M |
|
||
|
Research Solutions Inc
|
2.83
|
-0.88% |
199.69K |
92.32M |
|
||
|
Beamr Imaging Ltd
|
6.04
|
+2.55% |
252.80K |
91.24M |
|
||
|
Brightcove Inc
|
1.93
|
+2.12% |
252.58K |
85.70M |
|
||
|
Xiao-I Corp ADR
|
1.18
|
-6.35% |
2.79M |
85.02M |
|
||
|
SYLA Technologies Co Ltd ADR
|
3.22
|
-5.57% |
23,275 |
84.01M |
|
||
|
Upland Software Inc
|
2.97
|
+0.85% |
371.67K |
81.95M |
|
||
|
Oneconnect Financial Technology Co Ltd ADR
|
2.05
|
-0.97% |
32,201 |
79.95M |
|
||
|
SilverSun Technologies Inc
|
14.86
|
+0.68% |
17,514 |
78.99M |
|
||
|
Surgepays Inc
|
4.09
|
+4.87% |
147.17K |
78.87M |
|
||
|
DecisionPoint Systems Inc.
|
10.02
|
+0.00% |
67,657 |
76.96M |
|
||
|
Swvl Holdings Corp
|
10.82
|
+1.22% |
14,540 |
73.49M |
|
||
|
Where Food Comes From Inc
|
12.05
|
+2.99% |
2,043 |
64.78M |
|
||
|
Leddartech Holdings Inc
|
2.21
|
-0.45% |
9,241 |
63.58M |
|
||
|
Phunware Inc
|
7.41
|
+3.78% |
1.51M |
59.48M |
|
||
|
Marketwise Inc
|
1.50
|
-5.66% |
133.62K |
57.18M |
|
||
|
Intellicheck Inc
|
2.93
|
-4.56% |
62,646 |
56.86M |
|
||
|
CXApp Inc
|
3.47
|
-1.42% |
431.65K |
52.93M |
|
||
|
Liveperson Inc
|
0.58
|
-8.56% |
4.05M |
51.25M |
|
||
|
Issuer Direct Corp
|
11.99
|
+1.18% |
34,596 |
45.77M |
|
||
|
Aware Inc.
|
2.15
|
+1.42% |
38,973 |
45.33M |
|
||
|
Creative Realities Inc
|
4.05
|
+3.85% |
88,337 |
42.31M |
|
||
|
Digihost Technology Inc
|
1.42
|
-2.07% |
19,185 |
41.01M |
|
||
|
Nvni Group Ltd
|
1.41
|
-0.70% |
891 |
40.36M |
|
||
|
Mind C.T.I Ltd
|
1.915
|
+0.30% |
63,708 |
38.84M |
|
||
|
Urgent.ly Inc.
|
2.31
|
-1.28% |
41,320 |
31.00M |
|
||
|
Paltalk Inc
|
3.24
|
+1.57% |
20,111 |
29.88M |
|
||
|
Intellinetics Inc
|
7.06
|
+0.86% |
6,600 |
29.87M |
|
||
|
Netsol Technologies, Inc.
|
2.59
|
+0.00% |
90,821 |
29.54M |
|
||
|
Next Technology Holding Inc
|
4.07
|
-1.21% |
787 |
26.72M |
|
||
|
NextPlat Corp
|
1.23
|
+0.00% |
39,419 |
23.03M |
|
||
|
Smith Micro Software, Inc.
|
2.34
|
-4.49% |
162.61K |
22.47M |
|
||
|
BM Technologies Inc
|
1.73
|
+0.58% |
5,272 |
20.85M |
|