Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
194.55
|
1.07T |
34.62M |
+1.60% |
+15.99% |
-3.63% |
|
|
Alibaba Group Holding Ltd Adr
|
121.13
|
289.01B |
9.07M |
-1.20% |
+3.50% |
+35.86% |
|
|
Arista Networks Inc
|
114.43
|
143.72B |
3.26M |
+1.20% |
+20.46% |
-11.43% |
|
|
Ubs Group Ag
|
38.34
|
117.95B |
1.33M |
+0.62% |
+19.70% |
+8.47% |
|
|
Jd Com Inc Adr
|
33.37
|
46.60B |
5.11M |
-1.63% |
+2.45% |
-18.03% |
|
|
Ares Management Corp
|
182.99
|
39.34B |
549.69K |
+1.36% |
+7.78% |
-7.24% |
|
|
Hubspot Inc
|
552.05
|
29.11B |
256.41K |
-1.68% |
-1.05% |
-24.10% |
|
|
Keysight Technologies Inc
|
166.32
|
28.63B |
241.56K |
-1.07% |
+0.89% |
-3.86% |
|
|
Synchrony Financial
|
72.52
|
26.98B |
1.82M |
+0.76% |
+12.18% |
+2.82% |
|
|
Restaurant Brands International Inc
|
70.90
|
23.24B |
709.49K |
-0.37% |
+8.19% |
+14.17% |
|
|
Citizens Financial Group Inc
|
49.70
|
21.72B |
1.17M |
-0.40% |
+15.75% |
+4.68% |
|
|
Cyberark Software Ltd
|
375.52
|
18.56B |
252.99K |
-0.14% |
-5.42% |
+4.42% |
|
|
Paycom Software Inc
|
237.09
|
13.72B |
166.78K |
+0.27% |
+0.86% |
+14.25% |
|
|
Ally Financial Inc
|
38.72
|
11.89B |
1.76M |
-1.86% |
+1.99% |
-0.78% |
|
|
Liberty Broadband Corp
|
88.12
|
10.85B |
759.15K |
-3.02% |
-8.10% |
+8.64% |
|
|
Paylocity Holding Corp
|
187.89
|
10.38B |
124.63K |
+0.70% |
+2.86% |
-9.04% |
|
|
Walgreens Boots Alliance Inc
|
11.59
|
10.03B |
3.89M |
+0.49% |
+2.08% |
-2.39% |
|
|
Advanced Drainage Systems Inc
|
116.88
|
9.07B |
242.45K |
-0.59% |
-0.99% |
-6.57% |
|
|
Healthequity Inc
|
95.27
|
8.24B |
254.69K |
-1.62% |
-8.49% |
-10.80% |
|
|
Wayfair Inc
|
63.16
|
6.55B |
2.23M |
+0.70% |
+24.81% |
+30.31% |
|
|
Axalta Coating Systems Ltd
|
29.35
|
6.41B |
2.24M |
-2.41% |
-2.25% |
-20.25% |
|
|
Fs Kkr Capital Corp
|
22.33
|
6.25B |
418.15K |
-0.13% |
+9.51% |
-1.41% |
|
|
Caretrust Reit Inc
|
31.42
|
6.02B |
532.42K |
+0.45% |
+2.38% |
+16.76% |
|
|
Varonis Systems Inc
|
53.22
|
5.96B |
1.13M |
+2.75% |
+6.24% |
+20.14% |
|
|
Q 2 Holdings Inc
|
89.92
|
5.60B |
124.42K |
-0.95% |
-5.61% |
-4.47% |
|
|
Installed Building Products Inc
|
199.77
|
5.52B |
174.24K |
-3.85% |
+9.88% |
-2.42% |
|
|
Moelis Co
|
71.00
|
5.27B |
520.29K |
+0.00% |
+14.12% |
-9.05% |
|
|
Or Royalties Inc
|
27.80
|
5.23B |
284.40K |
-2.11% |
+9.02% |
+48.19% |
|
|
Boot Barn Holdings Inc
|
168.60
|
5.16B |
244.51K |
-2.45% |
+9.33% |
-0.06% |
|
|
Viper Energy Inc
|
37.69
|
4.94B |
650.50K |
-0.11% |
-2.33% |
-20.92% |
|
|
Servisfirst Bancshares Inc
|
82.45
|
4.50B |
48,535 |
-1.42% |
+7.20% |
-6.62% |
|
|
Soleno Therapeutics Inc
|
87.56
|
4.41B |
398.60K |
+0.14% |
+4.05% |
+82.22% |
|
|
One Gas Inc
|
73.16
|
4.38B |
105.32K |
-0.63% |
-0.61% |
+6.31% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.96
|
4.14B |
5,334 |
-0.47% |
+4.27% |
+1.10% |
|
|
Globant S A
|
88.63
|
3.90B |
609.23K |
-1.63% |
-2.72% |
-56.57% |
|
|
Freshpet Inc
|
71.90
|
3.51B |
634.98K |
-3.53% |
-0.44% |
-54.61% |
|
|
Workiva Inc
|
66.41
|
3.45B |
154.57K |
-1.82% |
-1.13% |
-31.53% |
|
|
Magnite Inc
|
23.38
|
3.30B |
1.34M |
+3.41% |
+16.31% |
+36.85% |
|
|
Trinet Group Inc
|
65.63
|
3.18B |
235.60K |
-0.58% |
-12.66% |
-30.01% |
|
|
Outfront Media Inc
|
17.98
|
3.00B |
348.74K |
-0.37% |
+11.27% |
-3.78% |
|
|
Enova International Inc
|
113.78
|
2.89B |
232.04K |
-3.09% |
+10.52% |
+2.10% |
|
|
Nomad Foods Limited
|
17.97
|
2.76B |
202.50K |
-1.13% |
+3.96% |
+8.87% |
|
|
Ultragenyx Pharmaceutical Inc
|
27.24
|
2.58B |
1.15M |
-2.78% |
-26.72% |
-38.18% |
|
|
Xenon Pharmaceuticals Inc
|
31.05
|
2.38B |
230.32K |
-0.38% |
-3.42% |
-22.23% |
|
|
Sixth Street Specialty Lending Inc
|
24.49
|
2.30B |
107.21K |
-0.04% |
+5.79% |
+11.12% |
|
|
Five 9 Inc
|
28.53
|
2.18B |
500.40K |
-2.30% |
+5.56% |
-28.31% |
|
|
Inventrust Properties Corp
|
27.68
|
2.15B |
113.82K |
+0.42% |
-0.95% |
-7.04% |
|
|
Trupanion Inc
|
48.77
|
2.09B |
240.55K |
-3.69% |
-13.66% |
-0.33% |
|
|
Indivior Plc
|
16.73
|
2.02B |
1.28M |
-1.28% |
+20.21% |
+39.56% |
|
|
Digitalbridge Group Inc
|
11.18
|
1.97B |
682.97K |
+0.40% |
+8.08% |
-3.66% |
|
|
Ocular Therapeutix Inc
|
12.11
|
1.93B |
573.75K |
+1.35% |
+33.35% |
+52.08% |
|
|
Century Communities Inc
|
60.42
|
1.85B |
207.61K |
-5.77% |
+8.28% |
-21.25% |
|
|
Veritex Holdings Inc
|
32.48
|
1.76B |
450.51K |
-0.05% |
+27.35% |
+22.59% |
|
|
Knowles Corp
|
19.04
|
1.66B |
498.03K |
+0.18% |
+8.21% |
-4.59% |
|
|
Dnow Inc
|
15.46
|
1.63B |
765.50K |
+1.28% |
+1.48% |
+2.55% |
|
|
Liberty Broadband Corp
|
88.02
|
1.61B |
109.35K |
-2.56% |
-7.37% |
+9.29% |
|
|
V 2 X Inc
|
48.96
|
1.55B |
55,833 |
+0.12% |
+4.26% |
-7.75% |
|
|
Weibo Corp Adr
|
10.34
|
1.54B |
433.43K |
-2.52% |
+5.43% |
+5.64% |
|
|
Lendingclub Corp
|
13.33
|
1.52B |
892.29K |
-0.52% |
+15.50% |
-21.71% |
|
|
Triumph Financial Inc
|
63.93
|
1.52B |
137.85K |
-0.47% |
+11.70% |
-18.63% |
|
|
Limbach Holdings Inc
|
125.80
|
1.46B |
72,942 |
+1.25% |
-11.54% |
+22.67% |
|
|
Viridian Therapeutics Inc
|
17.77
|
1.45B |
240.36K |
-1.03% |
+21.18% |
-3.71% |
|
|
Ladder Capital Corp
|
11.34
|
1.44B |
519.48K |
+2.16% |
+5.29% |
+2.53% |
|
|
Blue Bird Corp
|
45.31
|
1.43B |
156.55K |
-0.46% |
+4.95% |
+20.88% |
|
|
Navient Corp
|
14.12
|
1.43B |
270.32K |
-1.77% |
+1.62% |
-3.05% |
|
|
Paramount Group Inc
|
6.425
|
1.41B |
2.62M |
-1.31% |
+2.80% |
+39.67% |
|
|
Cannae Holdings Inc
|
21.82
|
1.37B |
387.47K |
-0.37% |
+5.61% |
+13.58% |
|
|
A 10 Networks Inc
|
18.79
|
1.35B |
158.99K |
-0.95% |
+2.40% |
-2.54% |
|
|
Blackrock Science And Technology Trust
|
38.75
|
1.31B |
58,216 |
+0.60% |
+3.72% |
-0.23% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.39
|
1.29B |
91,189 |
+0.23% |
+3.04% |
-4.79% |
|
|
Dorian Lpg Ltd
|
29.64
|
1.27B |
185.10K |
+0.03% |
+20.51% |
+25.25% |
|
|
Flex Lng Ltd
|
23.06
|
1.24B |
179.83K |
-0.55% |
-2.53% |
-8.52% |
|
|
Sabre Corp
|
3.175
|
1.23B |
1.35M |
-2.91% |
+8.36% |
-7.16% |
|
|
Dave Busters Entertainment Inc
|
32.31
|
1.12B |
580.43K |
-5.40% |
+1.49% |
+17.58% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.87
|
1.08B |
47,222 |
-2.71% |
+2.50% |
+20.09% |
|
|
Amphastar Pharmaceuticals Inc
|
22.54
|
1.06B |
125.52K |
-0.44% |
-8.34% |
-38.27% |
|
|
Ardelyx Inc
|
4.365
|
1.04B |
1.59M |
-0.57% |
+18.61% |
-20.92% |
|
|
Hello Group Inc Adr
|
8.59
|
1.03B |
352.11K |
-4.35% |
-0.58% |
+17.05% |
|
|
Akebia Therapeutics Inc
|
3.9152
|
1.03B |
2.00M |
-2.63% |
+6.39% |
+64.06% |
|
|
Uniqure N V
|
15.21
|
833.41M |
480.31K |
-1.06% |
+7.01% |
-2.89% |
|
|
Eagle Point Credit Company Inc
|
6.85
|
823.26M |
4.87M |
-4.20% |
-9.40% |
-21.56% |
|
|
Westlake Chemical Partners Lp
|
22.07
|
777.71M |
20,581 |
-1.08% |
+0.46% |
-10.07% |
|
|
Ryerson Holding Corp
|
22.54
|
725.70M |
137.76K |
-8.02% |
+12.28% |
+4.30% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.46
|
722.69M |
159.69K |
-1.19% |
-4.12% |
-14.50% |
|
|
Iradimed Corp
|
56.50
|
718.40M |
5,903 |
-0.88% |
-6.58% |
-6.58% |
|
|
Caredx Inc
|
12.89
|
717.72M |
649.14K |
-1.71% |
-31.70% |
-42.28% |
|
|
Genco Shipping Trading Limited
|
16.27
|
699.17M |
284.98K |
+0.90% |
+24.52% |
+13.26% |
|
|
Heritage Insurance Holdings Inc
|
21.66
|
671.31M |
105.04K |
-1.31% |
-4.74% |
+93.49% |
|
|
Malibu Boats Inc
|
34.43
|
660.74M |
81,875 |
-6.37% |
+5.38% |
-9.44% |
|
|
Orion S A
|
11.32
|
636.97M |
201.57K |
-1.80% |
+8.47% |
-22.35% |
|
|
Aspen Aerogels Inc
|
7.595
|
623.59M |
1.51M |
-6.81% |
+25.12% |
-34.13% |
|
|
Phibro Animal Health Corp
|
29.77
|
606.44M |
129.46K |
-0.10% |
+20.15% |
+35.83% |
|
|
Theravance Biopharma Inc
|
11.15
|
557.51M |
56,646 |
-1.33% |
+4.50% |
+6.49% |
|
|
Avanos Medical Inc
|
11.99
|
554.47M |
173.94K |
-1.01% |
-3.16% |
-24.17% |
|
|
Sage Therapeutics Inc
|
8.775
|
549.50M |
1.23M |
+0.06% |
-4.83% |
+23.59% |
|
|
Nutex Health Inc
|
98.29
|
546.01M |
151.79K |
+5.72% |
-14.85% |
+130.87% |
|
|
A Mark Precious Metals Inc
|
21.84
|
537.80M |
52,989 |
-3.56% |
+1.99% |
-19.93% |
|
|
Gannett Co Inc
|
3.6467
|
534.01M |
732.51K |
-4.08% |
+5.65% |
-23.26% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.42
|
524.41M |
106.38K |
+0.14% |
+3.08% |
-7.33% |
|
|
Farmland Partners Inc
|
11.39
|
523.83M |
289.54K |
+0.31% |
+0.93% |
-1.09% |
|
|
Kimball Electronics Inc
|
19.23
|
468.83M |
49,723 |
-1.59% |
+0.10% |
-0.83% |
|
|
Lands End Inc
|
12.91
|
393.56M |
143.54K |
-2.75% |
+27.24% |
-4.05% |
|
|
Civeo Corp
|
24.76
|
333.10M |
41,432 |
+0.45% |
+9.77% |
+1.65% |
|
|
Aldeyra Therapeutics Inc
|
5.45
|
326.43M |
574.00K |
-1.45% |
+62.69% |
+6.45% |
|
|
El Pollo Loco Holdings Inc
|
10.81
|
324.86M |
136.48K |
-1.91% |
-1.99% |
-8.00% |
|
|
Ocugen Inc
|
1.105
|
322.69M |
2.60M |
-5.56% |
+6.76% |
+41.67% |
|
|
Neurogene Inc
|
22.51
|
321.04M |
42,721 |
-2.64% |
+30.70% |
+49.27% |
|
|
Nouveau Monde Graphite Inc
|
2.085
|
317.46M |
106.03K |
-3.67% |
+27.27% |
-5.83% |
|
|
Benitec Biopharma Inc
|
12.05
|
316.45M |
16,109 |
+1.73% |
-19.47% |
+12.14% |
|
|
Materialise Nv Adr
|
5.30
|
313.06M |
386.82K |
-14.11% |
-4.19% |
-35.27% |
|
|
Xunlei Ltd Adr
|
4.935
|
307.81M |
249.50K |
-0.41% |
+12.01% |
+110.19% |
|
|
Nuveen Global High Income Fund
|
12.93
|
299.68M |
29,657 |
+0.00% |
+2.13% |
-1.75% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.17
|
288.47M |
199.13K |
-0.76% |
+6.30% |
-8.83% |
|
|
Rayonier Advanced Materials Inc
|
4.28
|
285.80M |
326.98K |
-3.17% |
+10.63% |
-47.15% |
|
|
City Office Reit Inc
|
6.885
|
277.87M |
10.12M |
+23.83% |
+24.05% |
+36.61% |
|
|
Aurora Cannabis Inc.
|
4.86
|
273.20M |
403.62K |
-0.25% |
+22.30% |
+25.78% |
|
|
Dbv Technologies Adr
|
9.93
|
271.98M |
2,363 |
+5.28% |
+17.00% |
+129.69% |
|
|
James River Group Holdings Ltd
|
5.71
|
262.05M |
84,111 |
-2.39% |
-2.39% |
+16.53% |
|
|
Inspired Entertainment Inc
|
9.27
|
249.41M |
99,448 |
-1.60% |
+20.60% |
-2.12% |
|
|
Proqr Therapeutics N V
|
2.31
|
243.04M |
330.63K |
+5.76% |
+13.05% |
+6.25% |
|
|
Larimar Therapeutics Inc
|
3.685
|
235.94M |
815.77K |
-1.99% |
+23.24% |
+2.93% |
|
|
Eledon Pharmaceuticals Inc
|
3.795
|
227.25M |
320.95K |
-0.39% |
+38.00% |
-14.33% |
|
|
Mediwound Ltd
|
20.99
|
226.85M |
25,184 |
-0.14% |
+7.32% |
+5.75% |
|
|
Investar Holding Corp
|
22.27
|
219.29M |
4,967 |
-1.00% |
+15.43% |
+13.94% |
|
|
Canopy Growth Corporation
|
1.1223
|
207.84M |
6.71M |
-3.42% |
-9.60% |
-49.10% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
31.03
|
207.46M |
1,872 |
-0.28% |
+3.58% |
+12.59% |
|
|
Organigram Global Inc
|
1.5101
|
202.26M |
742.82K |
-2.26% |
+11.40% |
-4.11% |
|
|
Gopro Inc
|
1.5402
|
202.21M |
28.07M |
+0.00% |
+80.60% |
+48.08% |
|
|
Inogen Inc
|
6.695
|
180.01M |
102.25K |
-0.37% |
-4.90% |
-41.39% |
|
|
Joint Corp
|
11.41
|
174.60M |
39,099 |
-0.35% |
-3.71% |
+1.15% |
|
|
Truecar Inc
|
1.955
|
171.41M |
43,472 |
-6.01% |
+8.61% |
-45.99% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.575
|
136.99M |
101.23K |
-2.71% |
+8.62% |
+59.56% |
|
|
Protara Therapeutics Inc
|
3.3867
|
130.67M |
54,879 |
-0.15% |
+10.62% |
-25.28% |
|
|
Coherus Oncology Inc
|
1.0201
|
118.26M |
934.69K |
+5.25% |
+34.17% |
-16.94% |
|
|
Trinseo Plc
|
3.13
|
111.59M |
132.49K |
-0.95% |
-6.29% |
-25.65% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.83
|
111.48M |
2,713 |
+0.00% |
+6.14% |
+12.30% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.08
|
111.11M |
106.62K |
+3.46% |
+14.24% |
-13.56% |
|
|
Townsquare Media Inc
|
7.25
|
109.01M |
20,153 |
-2.03% |
-2.68% |
-21.02% |
|
|
Immunic Inc
|
1.095
|
104.92M |
1.43M |
+9.33% |
+53.95% |
+6.86% |
|
|
Carecloud Inc
|
2.4053
|
101.80M |
89,247 |
-2.63% |
-6.42% |
-30.49% |
|
|
Tuniu Corp Adr
|
0.8775
|
95.28M |
65,581 |
+0.47% |
+6.81% |
-13.62% |
|
|
Vivani Medical Inc
|
1.585
|
93.90M |
19,770 |
+0.68% |
+24.46% |
+28.50% |
|
|
Atara Biotherapeutics Inc
|
12.53
|
74.70M |
76,375 |
+1.47% |
+54.34% |
+51.34% |
|
|
Bgsf Inc
|
6.224
|
69.14M |
8,050 |
-3.47% |
+15.94% |
+23.55% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.25
|
65.07M |
19,433 |
+0.81% |
-0.53% |
-8.39% |
|
|
Cheetah Mobile Inc Adr
|
5.94
|
61.55M |
31,751 |
+1.17% |
+33.21% |
+23.63% |
|
|
Adverum Biotechnologies Inc
|
2.6509
|
55.38M |
107.70K |
-1.11% |
+5.12% |
-40.53% |
|
|
Upland Software Inc
|
1.92
|
54.69M |
35,377 |
-1.02% |
+7.78% |
-54.88% |
|
|
Investcorp Credit Management Bdc Inc
|
2.84
|
40.94M |
9,966 |
-0.35% |
-2.08% |
-8.41% |
|
|
Fundamental Global Inc
|
20.62
|
33.73M |
15,335 |
-3.20% |
+14.97% |
-14.30% |
|
|
Fibrogen Inc
|
7.23
|
29.22M |
15,867 |
-4.24% |
+32.90% |
-43.18% |
|
|
Scynexis Inc
|
0.736
|
28.72M |
85,128 |
+0.27% |
-0.69% |
-31.21% |
|
|
Enlivex Therapeutics Ltd
|
1.17
|
27.67M |
36,644 |
+0.43% |
-1.26% |
-0.42% |
|
|
Dare Bioscience Inc
|
2.58
|
22.83M |
380.87K |
-2.63% |
-3.00% |
-19.31% |
|
|
Focus Universal Inc
|
3.04
|
22.72M |
25,471 |
+1.33% |
-23.23% |
-50.38% |
|
|
Pulmatrix Inc
|
5.74
|
20.96M |
20,173 |
-4.68% |
-18.58% |
-21.15% |
|
|
Citius Pharmaceuticals Inc
|
1.6506
|
17.55M |
143.90K |
+0.04% |
+27.95% |
-49.98% |
|
|
Energous Corp
|
0.5016
|
17.12M |
1.57M |
-9.07% |
+76.31% |
+7.28% |
|
|
Oxbridge Re Holdings Ltd
|
2.25
|
16.75M |
106.11K |
-6.25% |
+33.14% |
-53.68% |
|
|
Carisma Therapeutics Inc
|
0.3961
|
16.55M |
287.06K |
+0.43% |
-7.37% |
-16.79% |
|
|
Minerva Neurosciences Inc
|
2.18
|
15.25M |
52,800 |
+9.00% |
+21.09% |
+0.93% |
|
|
Biovie Inc
|
7.56
|
15.21M |
31,614 |
-8.24% |
+606.62% |
+291.75% |
|
|
Verb Technology Company Inc
|
8.60
|
12.19M |
13,369 |
+2.28% |
+30.51% |
+41.42% |
|
|
Abits Group Inc
|
4.62
|
10.95M |
3,548 |
-2.91% |
+29.72% |
-38.95% |
|
|
Ekso Bionics Holdings Inc
|
4.5288
|
10.73M |
140.63K |
+2.93% |
+48.00% |
-53.12% |
|
|
Sintx Technologies Inc
|
2.715
|
6.81M |
44,662 |
-1.27% |
-12.70% |
-15.42% |
|
|
Helius Medical Technologies Inc
|
8.86
|
5.18M |
72,092 |
+0.79% |
+2,627% |
-13.48% |
|
|
Matinas Biopharma Holdings Inc
|
0.965
|
4.91M |
13,814 |
+1.02% |
+5.93% |
+57.33% |
|
|
Galmed Pharmaceuticals Ltd
|
2.0378
|
4.60M |
386.22K |
+8.97% |
+10.15% |
-30.47% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
Top-Aktiengewinner
Mehr ›
| 1. | LIDR Aeye Inc | ▲ 168.13% |
| 2. | HCTI Healthcare Triangle Inc | ▲ 72.22% |
| 3. | GSIW Garden Stage Ltd | ▲ 46.48% |
Top-Aktienverlierer
Mehr ›
| 1. | LKQ Lkq Corp | ▼ 20.98% |
| 2. | IRDM Iridium Communications Inc | ▼ 20.86% |
| 3. | SRPT Sarepta Therapeutics Inc | ▼ 19.74% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.74% |
| 2. | MSFT Microsoft Corporation | ▲ 1.36% |
| 3. | AAPL Apple Inc | ▲ 0.44% |