Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
366.45
|
4.47T |
865.29K |
+0.16% |
-0.07% |
+13.36% |
|
|
Alibaba Group Holding Ltd Adr
|
97.75
|
234.56B |
4.90M |
+0.17% |
-18.98% |
-33.17% |
|
|
Arista Networks Inc
|
164.80
|
207.51B |
2.11M |
-4.97% |
+6.74% |
+26.60% |
|
|
Ubs Group Ag
|
51.75
|
169.63B |
417.79K |
-0.75% |
+10.10% |
+9.43% |
|
|
Keysight Technologies Inc
|
309.89
|
52.96B |
342.37K |
-3.17% |
-6.13% |
+45.82% |
|
|
Jd Com Inc Adr
|
26.68
|
36.02B |
2.16M |
-0.29% |
-7.54% |
-8.02% |
|
|
Citizens Financial Group Inc
|
72.00
|
30.45B |
1.25M |
-0.17% |
+12.52% |
+18.04% |
|
|
Ares Management Corp
|
120.21
|
27.11B |
355.27K |
-1.24% |
-4.24% |
-29.55% |
|
|
Restaurant Brands International Inc
|
75.37
|
26.15B |
529.62K |
+3.04% |
+3.88% |
+11.89% |
|
|
Synchrony Financial
|
76.17
|
25.62B |
327.13K |
-0.93% |
+7.76% |
-12.69% |
|
|
Ally Financial Inc
|
45.66
|
14.00B |
186.37K |
-1.17% |
+6.83% |
-1.85% |
|
|
Wayfair Inc
|
92.30
|
12.18B |
379.36K |
-1.07% |
+34.86% |
-16.19% |
|
|
Advanced Drainage Systems Inc
|
147.84
|
11.32B |
124.03K |
-2.31% |
+13.60% |
-0.26% |
|
|
Hubspot Inc
|
202.21
|
10.35B |
427.13K |
+4.46% |
-4.77% |
-49.15% |
|
|
Caretrust Reit Inc
|
42.10
|
9.95B |
321.42K |
+1.74% |
+10.90% |
+13.05% |
|
|
Healthequity Inc
|
97.71
|
8.17B |
79,705 |
+0.99% |
+9.99% |
-0.25% |
|
|
Viper Energy Inc
|
41.04
|
7.97B |
104.44K |
+1.06% |
-10.01% |
+14.08% |
|
|
Axalta Coating Systems Ltd
|
34.69
|
7.42B |
292.70K |
-0.94% |
+7.77% |
+6.91% |
|
|
Paycom Software Inc
|
143.84
|
6.71B |
210.12K |
+2.93% |
+4.64% |
-8.17% |
|
|
Paylocity Holding Corp
|
117.60
|
6.30B |
15,582 |
+3.33% |
+3.62% |
-23.28% |
|
|
Xenon Pharmaceuticals Inc
|
62.63
|
6.05B |
343.47K |
+3.49% |
+21.11% |
+48.74% |
|
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.035
|
5.98B |
4,989 |
-0.59% |
+5.21% |
+24.69% |
|
|
Installed Building Products Inc
|
221.26
|
5.96B |
24,638 |
-1.98% |
+11.97% |
-14.20% |
|
|
Outfront Media Inc
|
33.25
|
5.85B |
189.17K |
+2.25% |
+6.54% |
+37.41% |
|
|
Enova International Inc
|
234.96
|
5.85B |
48,443 |
+0.08% |
+39.18% |
+43.88% |
|
|
Or Royalties Inc
|
30.06
|
5.64B |
208.72K |
-2.36% |
-11.18% |
-21.58% |
|
|
Moelis Co
|
71.24
|
5.30B |
83,763 |
-0.83% |
+5.13% |
-4.36% |
|
|
Varonis Systems Inc
|
45.94
|
5.27B |
64,646 |
+0.91% |
+40.98% |
+30.04% |
|
|
One Gas Inc
|
78.64
|
4.94B |
76,645 |
+3.97% |
+0.32% |
+2.40% |
|
|
Boot Barn Holdings Inc
|
160.65
|
4.88B |
134.43K |
+1.20% |
-4.13% |
-15.80% |
|
|
Servisfirst Bancshares Inc
|
87.44
|
4.78B |
26,633 |
-0.35% |
+11.96% |
+18.72% |
|
|
Indivior Pharmaceuticals Inc
|
40.21
|
4.75B |
26,696 |
+0.55% |
+6.90% |
+12.04% |
|
|
Liberty Broadband Corp
|
32.22
|
4.62B |
1,319 |
+0.91% |
+3.69% |
-33.12% |
|
|
Liberty Broadband Corp
|
32.13
|
4.61B |
11,616 |
+1.07% |
+3.82% |
-33.24% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
59.61
|
4.14B |
11,131 |
+0.15% |
+2.39% |
+11.29% |
|
|
Q 2 Holdings Inc
|
54.80
|
3.43B |
130.08K |
+2.74% |
+20.05% |
-23.25% |
|
|
Ultragenyx Pharmaceutical Inc
|
34.10
|
3.36B |
28,982 |
+1.90% |
+56.73% |
+41.90% |
|
|
Workiva Inc
|
53.20
|
2.99B |
101.01K |
+3.20% |
+8.26% |
-41.83% |
|
|
Magnite Inc
|
20.63
|
2.95B |
554.41K |
-0.56% |
+41.17% |
+23.36% |
|
|
Fs Kkr Capital Corp
|
10.48
|
2.94B |
765.21K |
+1.32% |
-2.18% |
-26.29% |
|
|
Knowles Corp
|
34.15
|
2.92B |
251.53K |
-7.04% |
-8.26% |
+51.65% |
|
|
Digitalbridge Group Inc
|
15.77
|
2.92B |
85,444 |
-0.01% |
+0.76% |
+2.53% |
|
|
Inventrust Properties Corp
|
35.89
|
2.80B |
71,830 |
+1.69% |
+7.34% |
+24.45% |
|
|
Uniqure Nv
|
40.65
|
2.79B |
520.93K |
-2.39% |
+52.63% |
+74.91% |
|
|
Freshpet Inc
|
54.62
|
2.68B |
155.22K |
+0.99% |
+9.82% |
-11.99% |
|
|
Trinet Group Inc
|
56.92
|
2.61B |
47,534 |
+3.91% |
+21.87% |
-6.03% |
|
|
A 10 Networks Inc
|
36.27
|
2.61B |
171.32K |
-0.49% |
+18.61% |
+106.49% |
|
|
Blue Bird Corp
|
75.41
|
2.39B |
73,070 |
-3.68% |
+7.75% |
+59.54% |
|
|
V 2 X Inc
|
76.01
|
2.38B |
68,226 |
-1.12% |
-10.47% |
+29.36% |
|
|
Dnow Inc
|
12.67
|
2.31B |
273.49K |
-1.05% |
-4.20% |
-3.47% |
|
|
Viridian Therapeutics Inc
|
19.41
|
2.14B |
89,291 |
+2.69% |
+23.57% |
-36.21% |
|
|
Ocular Therapeutix Inc
|
9.77
|
2.14B |
21,459 |
+1.45% |
+18.79% |
-14.78% |
|
|
Five 9 Inc
|
24.82
|
1.90B |
476.01K |
+3.01% |
+5.55% |
+24.50% |
|
|
Century Communities Inc
|
65.85
|
1.89B |
36,474 |
-1.70% |
+18.56% |
+14.18% |
|
|
Weibo Corp Adr
|
7.62
|
1.87B |
74,173 |
+0.66% |
-1.04% |
-28.45% |
|
|
Dorian Lpg Ltd
|
38.74
|
1.66B |
139.95K |
+2.74% |
-6.65% |
+38.77% |
|
|
Blackrock Science And Technology Trust
|
47.73
|
1.66B |
28,066 |
-2.38% |
+3.54% |
+17.10% |
|
|
Flex Lng Ltd
|
30.51
|
1.65B |
46,015 |
+2.03% |
+2.50% |
+18.69% |
|
|
Sixth Street Specialty Lending Inc
|
17.27
|
1.64B |
70,598 |
+0.47% |
-0.63% |
-18.49% |
|
|
Nomad Foods Limited
|
11.53
|
1.61B |
264.07K |
+0.92% |
+16.40% |
-1.16% |
|
|
Caredx Inc
|
28.70
|
1.48B |
86,230 |
-1.81% |
+28.25% |
+50.98% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
29.91
|
1.46B |
45,603 |
-1.40% |
-0.88% |
+4.97% |
|
|
Phibro Animal Health Corp
|
34.31
|
1.39B |
3,101 |
+0.53% |
+5.80% |
-12.99% |
|
|
Globant Sa
|
32.09
|
1.39B |
428.47K |
+3.68% |
-16.21% |
-54.39% |
|
|
Ardelyx Inc
|
5.335
|
1.32B |
23,597 |
-0.37% |
-4.32% |
-8.75% |
|
|
Nutex Health Inc
|
191.00
|
1.31B |
25,057 |
-0.89% |
+44.67% |
+7.71% |
|
|
Iradimed Corp
|
101.56
|
1.30B |
3,725 |
-1.29% |
+8.50% |
+2.69% |
|
|
Ladder Capital Corp
|
9.935
|
1.27B |
227.16K |
+1.86% |
-2.92% |
-6.66% |
|
|
Trupanion Inc
|
27.49
|
1.20B |
77,519 |
+2.40% |
+25.07% |
-23.10% |
|
|
Avanos Medical Inc
|
24.93
|
1.17B |
110.83K |
+0.08% |
-0.44% |
+113.16% |
|
|
Genco Shipping Trading Limited
|
24.86
|
1.08B |
34,712 |
-0.49% |
+0.68% |
+31.73% |
|
|
Dbv Technologies Adr
|
16.22
|
960.01M |
73,813 |
+3.97% |
-2.17% |
-9.78% |
|
|
Limbach Holdings Inc
|
79.23
|
944.51M |
8,748 |
-1.51% |
-1.93% |
+2.57% |
|
|
Theravance Biopharma Inc
|
17.23
|
893.00M |
242.80K |
+1.35% |
+5.77% |
-8.74% |
|
|
Hello Group Inc Adr
|
6.02
|
889.44M |
15,199 |
+0.67% |
+7.49% |
-8.91% |
|
|
Amphastar Pharmaceuticals Inc
|
20.15
|
888.47M |
88,299 |
+2.75% |
+2.08% |
-26.27% |
|
|
Sabre Corp
|
2.155
|
851.90M |
384.91K |
+2.11% |
+31.02% |
+58.76% |
|
|
Heritage Insurance Holdings Inc
|
27.35
|
827.98M |
43,645 |
-0.05% |
+23.71% |
+3.65% |
|
|
Abrdn Healthcare Opportunities Fund
|
19.10
|
791.46M |
71,801 |
+0.54% |
+4.73% |
-3.91% |
|
|
Westlake Chemical Partners Lp
|
22.20
|
782.63M |
3,548 |
+0.48% |
-4.04% |
+12.49% |
|
|
Navient Corp
|
8.31
|
781.05M |
145.48K |
-0.89% |
+6.47% |
-35.14% |
|
|
Neurogene Inc
|
33.79
|
673.33M |
105.39K |
+2.95% |
+26.54% |
+75.31% |
|
|
Cannae Holdings Inc
|
14.43
|
634.06M |
34,584 |
+0.35% |
-0.07% |
-7.50% |
|
|
Kimball Electronics Inc
|
24.62
|
592.08M |
87,490 |
-4.24% |
+0.62% |
-13.90% |
|
|
Eagle Point Credit Company
|
3.88
|
512.97M |
254.64K |
+0.26% |
-4.68% |
-33.85% |
|
|
Malibu Boats Inc
|
25.74
|
505.46M |
24,530 |
-0.54% |
-2.54% |
-17.17% |
|
|
Nouveau Monde Graphite Inc
|
1.535
|
505.19M |
175.76K |
-4.66% |
-0.97% |
-48.83% |
|
|
Ocugen Inc
|
1.47
|
497.63M |
1.57M |
-1.34% |
+14.84% |
-7.55% |
|
|
El Pollo Loco Holdings Inc
|
16.32
|
497.03M |
1,884 |
+0.92% |
+19.03% |
+53.45% |
|
|
Rayonier Advanced Materials Inc
|
7.03
|
474.09M |
164.06K |
-0.42% |
-13.21% |
-4.35% |
|
|
Benitec Biopharma Inc
|
13.22
|
454.16M |
12,487 |
-0.38% |
+24.64% |
+8.32% |
|
|
Farmland Partners Inc
|
9.685
|
422.43M |
86,413 |
+1.74% |
-6.23% |
-2.95% |
|
|
Aspen Aerogels Inc
|
5.075
|
420.60M |
403.52K |
-7.22% |
-10.02% |
+56.64% |
|
|
Materialise Nv Adr
|
7.24
|
420.42M |
1,490 |
-0.75% |
+10.75% |
+19.49% |
|
|
Canopy Growth Corporation
|
0.964
|
406.96M |
608.29K |
+0.45% |
-6.38% |
-18.97% |
|
|
Investar Holding Corp
|
29.36
|
404.98M |
58,574 |
+0.41% |
+1.10% |
+9.93% |
|
|
Dave Busters Entertainment Inc
|
10.57
|
367.72M |
270.55K |
+2.10% |
-5.65% |
-35.72% |
|
|
Lands End Inc
|
11.91
|
366.28M |
6,219 |
+1.27% |
+10.38% |
-20.17% |
|
|
Xunlei Ltd Adr
|
5.715
|
363.78M |
52,595 |
-1.55% |
+22.32% |
-24.30% |
|
|
Nuveen Global High Income Fund
|
12.61
|
354.53M |
34,005 |
-0.24% |
-1.02% |
-1.10% |
|
|
Akebia Therapeutics Inc
|
1.32
|
354.10M |
134.73K |
+0.31% |
+39.42% |
-14.77% |
|
|
Civeo Corp
|
31.97
|
349.86M |
58,834 |
-1.06% |
-8.47% |
+33.95% |
|
|
Larimar Therapeutics Inc
|
3.32
|
344.89M |
574.01K |
+1.06% |
+4.89% |
-2.78% |
|
|
Orion S A
|
5.425
|
305.91M |
137.59K |
-0.82% |
-19.27% |
-3.81% |
|
|
Eledon Pharmaceuticals Inc
|
3.93
|
303.35M |
75,562 |
-1.06% |
+15.19% |
+129.71% |
|
|
Coherus Oncology Inc
|
1.57
|
242.17M |
15,078 |
+0.64% |
+8.28% |
+9.79% |
|
|
Minerva Neurosciences Inc
|
4.92
|
229.22M |
398 |
+0.00% |
-0.81% |
+4.46% |
|
|
Protara Therapeutics Inc
|
4.04
|
227.07M |
8,828 |
+0.39% |
-1.54% |
-28.01% |
|
|
Proqr Therapeutics N V
|
1.575
|
217.49M |
749.17K |
-9.30% |
+4.00% |
-27.78% |
|
|
Immunic Inc
|
15.65
|
213.11M |
58,729 |
+4.78% |
+21.93% |
+125.65% |
|
|
James River Group Holdings Inc
|
4.535
|
209.68M |
4,565 |
+0.78% |
+14.27% |
-27.13% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
42.45
|
207.46M |
223.46K |
-3.48% |
+0.91% |
+17.23% |
|
|
Inspired Entertainment Inc
|
7.41
|
197.66M |
47,314 |
+1.51% |
-0.94% |
-21.28% |
|
|
Triplepoint Venture Growth Bdc Corp
|
4.815
|
195.48M |
59,924 |
+0.00% |
-10.80% |
-25.51% |
|
|
Mediwound Ltd
|
14.93
|
191.88M |
1,451 |
+1.98% |
+5.29% |
-22.92% |
|
|
Inogen Inc
|
6.65
|
180.05M |
39,882 |
-0.16% |
+3.89% |
-9.03% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.39
|
173.98M |
103.89K |
+3.67% |
+23.41% |
+10.81% |
|
|
Aurora Cannabis Inc.
|
2.699
|
167.18M |
381.28K |
-0.55% |
-20.27% |
-36.44% |
|
|
Organigram Global Inc
|
0.9902
|
139.40M |
7,299 |
+0.64% |
-6.13% |
-40.77% |
|
|
Aldeyra Therapeutics Inc
|
2.225
|
134.21M |
32,743 |
-1.54% |
+37.73% |
-46.03% |
|
|
Townsquare Media Inc
|
7.16
|
128.55M |
7,940 |
-1.09% |
+9.61% |
+33.81% |
|
|
Joint Corp
|
8.90
|
126.87M |
10,246 |
-2.76% |
+6.15% |
-0.34% |
|
|
Gopro Inc
|
0.733
|
126.81M |
118.18K |
-1.18% |
-18.89% |
-50.67% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
16.25
|
124.16M |
419 |
-0.25% |
+5.77% |
+9.73% |
|
|
Enlivex Ltd
|
0.4968
|
119.75M |
673.97K |
-2.95% |
-30.00% |
-39.55% |
|
|
Vivani Medical Inc
|
1.345
|
115.99M |
7.56M |
+2.32% |
+12.72% |
+3.11% |
|
|
Solana Co
|
1.87
|
109.18M |
12,886 |
+2.75% |
+47.24% |
-44.84% |
|
|
Energous Corp
|
18.90
|
103.97M |
131.56K |
-2.77% |
-25.54% |
+288.54% |
|
|
Cheetah Mobile Inc Adr
|
3.10
|
96.22M |
2,157 |
-4.67% |
-24.26% |
-52.92% |
|
|
Carecloud Inc
|
2.225
|
94.55M |
2,776 |
+0.68% |
-5.32% |
-26.32% |
|
|
Atara Biotherapeutics Inc
|
10.40
|
93.71M |
11,155 |
-5.51% |
+3.63% |
-31.19% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.20
|
78.20M |
589 |
-0.12% |
-0.37% |
+4.82% |
|
|
Bgsf Inc
|
5.72
|
61.31M |
2,752 |
+0.00% |
+9.62% |
+11.33% |
|
|
Tuniu Corp Adr
|
4.87
|
52.91M |
26,227 |
+1.45% |
-7.55% |
-30.00% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.295
|
50.53M |
43,604 |
+0.39% |
+1.97% |
-7.50% |
|
|
Scynexis Inc
|
4.51
|
44.79M |
4,760 |
-4.86% |
-4.46% |
-12.26% |
|
|
Dare Bioscience Inc
|
2.07
|
31.01M |
56,613 |
-2.40% |
+7.98% |
+3.05% |
|
|
Citius Pharmaceuticals Inc
|
0.6188
|
16.99M |
5,508 |
+1.86% |
+10.50% |
-33.09% |
|
|
Biovie Inc
|
2.13
|
16.06M |
920 |
+1.43% |
+33.12% |
+57.78% |
|
|
Upland Software Inc
|
5.33
|
15.65M |
44,580 |
+10.82% |
+667.60% |
+262.00% |
|
|
Investcorp Credit Management Bdc Inc
|
0.96
|
13.86M |
32,779 |
-1.01% |
-19.16% |
-64.20% |
|
|
Oxbridge Re Holdings Ltd
|
1.57
|
12.72M |
23,413 |
+5.92% |
+68.13% |
+16.37% |
|
|
Sintx Technologies Inc
|
1.87
|
11.89M |
10,880 |
+1.07% |
-6.90% |
-51.91% |
|
|
Pulmatrix Inc
|
1.76
|
6.43M |
17,567 |
+2.31% |
+33.08% |
-23.04% |
|
|
Galmed Pharmaceuticals Ltd
|
0.5499
|
4.23M |
17,922 |
-1.27% |
-20.99% |
-34.09% |
|
|
Matinas Biopharma Holdings Inc
|
0.6221
|
3.99M |
1,799 |
+1.89% |
-18.90% |
-4.49% |
|
|
Abits Group Inc
|
1.2075
|
3.58M |
3,665 |
+0.00% |
-38.69% |
-78.87% |
|
|
Focus Universal Inc
|
2.775
|
1.95M |
13,612 |
-6.25% |
-3.67% |
-92.07% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top-Aktiengewinner
Mehr ›
| 1. | CRNX Crinetics Pharmaceuticals Inc | ▲ 98.80% |
| 2. | CCHH Cch Holdings Ltd | ▲ 58.74% |
| 3. | TDTH Trident Digital Tech Holdings Ltd Adr | ▲ 46.64% |
Top-Aktienverlierer
Mehr ›
| 1. | TE T 1 Energy Inc | ▼ 14.04% |
| 2. | RIVN Rivian Automotive Inc | ▼ 13.08% |
| 3. | ICHR Ichor Holdings Ltd | ▼ 12.62% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.19% |
| 2. | AAPL Apple Inc | ▲ 0.18% |
| 3. | GOOGL Alphabet Inc | ▲ 0.33% |