Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
281.89
|
1.53T |
2.60M |
+0.04% |
+14.40% |
+70.04% |
|
|
Alibaba Group Holding Ltd Adr
|
167.76
|
399.95B |
1.38M |
-1.60% |
-10.81% |
+33.35% |
|
|
Arista Networks Inc
|
158.16
|
198.79B |
390.80K |
+0.55% |
+8.97% |
+74.20% |
|
|
Ubs Group Ag
|
37.74
|
119.84B |
122.44K |
-1.47% |
-8.04% |
+23.07% |
|
|
Jd Com Inc Adr
|
32.82
|
45.84B |
682.12K |
-0.80% |
-7.42% |
-4.92% |
|
|
Ares Management Corp
|
158.77
|
34.28B |
155.76K |
+5.57% |
+3.01% |
-0.05% |
|
|
Keysight Technologies Inc
|
182.95
|
31.44B |
100.45K |
-0.09% |
+5.45% |
+23.08% |
|
|
Synchrony Financial
|
73.91
|
27.50B |
164.25K |
-0.97% |
+3.40% |
+35.94% |
|
|
Hubspot Inc
|
491.36
|
25.89B |
25,268 |
+0.02% |
+8.88% |
-22.62% |
|
|
Cyberark Software Ltd
|
517.00
|
25.55B |
56,437 |
-0.56% |
+5.61% |
+44.95% |
|
|
Citizens Financial Group Inc
|
50.40
|
21.74B |
62,796 |
-0.88% |
-6.32% |
+30.45% |
|
|
Restaurant Brands International Inc
|
65.08
|
21.33B |
43,544 |
-1.10% |
-5.13% |
-2.48% |
|
|
Ally Financial Inc
|
38.78
|
11.94B |
107.14K |
-1.07% |
-2.72% |
+16.09% |
|
|
Wayfair Inc
|
102.97
|
10.81B |
109.95K |
-0.29% |
+16.58% |
+206.61% |
|
|
Advanced Drainage Systems Inc
|
137.56
|
10.70B |
21,800 |
-2.04% |
-3.35% |
+18.25% |
|
|
Paycom Software Inc
|
183.56
|
10.62B |
24,631 |
-1.41% |
-8.62% |
-18.87% |
|
|
Healthequity Inc
|
94.20
|
8.12B |
10,540 |
-0.34% |
+6.40% |
+4.06% |
|
|
Paylocity Holding Corp
|
141.30
|
7.79B |
19,552 |
-0.42% |
-9.62% |
-24.91% |
|
|
Caretrust Reit Inc
|
34.51
|
7.53B |
35,624 |
-0.61% |
-2.96% |
+20.67% |
|
|
Liberty Broadband Corp
|
52.47
|
6.55B |
23,390 |
-2.42% |
-18.61% |
-41.35% |
|
|
Installed Building Products Inc
|
239.34
|
6.54B |
9,961 |
-0.73% |
+1.65% |
+44.18% |
|
|
Viper Energy Inc
|
37.35
|
6.32B |
33,526 |
-0.92% |
-4.60% |
-11.56% |
|
|
Axalta Coating Systems Ltd
|
27.91
|
6.04B |
209.18K |
-2.49% |
-1.66% |
-16.28% |
|
|
Or Royalties Inc
|
32.07
|
6.03B |
22,755 |
+0.28% |
-18.65% |
+38.77% |
|
|
Boot Barn Holdings Inc
|
189.22
|
5.78B |
44,058 |
-0.43% |
+10.19% |
+66.39% |
|
|
One Gas Inc
|
78.83
|
4.73B |
28,009 |
-1.42% |
-0.85% |
+0.78% |
|
|
Moelis Co
|
62.96
|
4.67B |
20,889 |
-0.95% |
-8.11% |
+14.45% |
|
|
Workiva Inc
|
84.33
|
4.40B |
13,617 |
-0.59% |
-3.75% |
+25.36% |
|
|
Fs Kkr Capital Corp
|
14.97
|
4.19B |
91,541 |
-0.76% |
+0.10% |
-25.05% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.38
|
4.14B |
3,290 |
-0.74% |
-2.44% |
+10.08% |
|
|
Varonis Systems Inc
|
34.90
|
3.91B |
106.40K |
-0.76% |
-41.07% |
-18.71% |
|
|
Servisfirst Bancshares Inc
|
70.05
|
3.83B |
834 |
-2.18% |
-15.25% |
-7.74% |
|
|
Q 2 Holdings Inc
|
60.64
|
3.79B |
31,732 |
-2.10% |
-10.58% |
-24.89% |
|
|
Indivior Plc
|
30.00
|
3.67B |
73,552 |
+1.91% |
+29.18% |
+149.83% |
|
|
Soleno Therapeutics Inc
|
68.33
|
3.63B |
80,958 |
+2.73% |
+16.53% |
-8.29% |
|
|
Ultragenyx Pharmaceutical Inc
|
34.76
|
3.35B |
53,909 |
-0.01% |
+10.85% |
-11.97% |
|
|
Xenon Pharmaceuticals Inc
|
41.20
|
3.18B |
19,064 |
-1.12% |
+4.65% |
+8.28% |
|
|
Enova International Inc
|
119.03
|
2.98B |
5,730 |
-0.45% |
+5.10% |
+25.48% |
|
|
Outfront Media Inc
|
17.60
|
2.94B |
106.50K |
-0.34% |
-2.87% |
+12.15% |
|
|
Trinet Group Inc
|
59.62
|
2.90B |
16,551 |
-0.63% |
-9.69% |
-25.90% |
|
|
Globant S A
|
61.13
|
2.69B |
21,290 |
-0.72% |
+1.50% |
-48.84% |
|
|
Magnite Inc
|
18.23
|
2.60B |
64,038 |
+2.63% |
-9.61% |
+51.53% |
|
|
Freshpet Inc
|
51.90
|
2.53B |
468.63K |
+5.34% |
-3.10% |
-32.11% |
|
|
Digitalbridge Group Inc
|
12.03
|
2.19B |
212.19K |
+0.85% |
-0.42% |
+29.67% |
|
|
Sixth Street Specialty Lending Inc
|
22.48
|
2.12B |
28,232 |
-0.62% |
+0.76% |
+7.71% |
|
|
Inventrust Properties Corp
|
27.07
|
2.10B |
50,339 |
-1.22% |
-3.24% |
-4.67% |
|
|
Ocular Therapeutix Inc
|
11.67
|
2.03B |
115.10K |
+0.26% |
+2.45% |
+32.84% |
|
|
Lendingclub Corp
|
17.64
|
2.02B |
94,058 |
+0.98% |
+18.97% |
+69.99% |
|
|
Knowles Corp
|
23.48
|
2.02B |
5,529 |
-0.68% |
-2.49% |
+42.81% |
|
|
Viridian Therapeutics Inc
|
23.61
|
1.93B |
30,890 |
+0.68% |
+9.88% |
+74.67% |
|
|
Five 9 Inc
|
24.24
|
1.87B |
31,950 |
-0.29% |
+6.18% |
-2.50% |
|
|
V 2 X Inc
|
56.88
|
1.80B |
11,323 |
-2.31% |
-6.46% |
+12.83% |
|
|
Century Communities Inc
|
57.83
|
1.72B |
5,827 |
-2.93% |
-10.35% |
+4.87% |
|
|
Nomad Foods Limited
|
11.16
|
1.71B |
71,152 |
-0.80% |
-14.36% |
-44.31% |
|
|
Trupanion Inc
|
39.26
|
1.69B |
28,367 |
-1.16% |
-9.10% |
-12.17% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.234
|
1.60B |
22,411 |
+1.01% |
+22.49% |
+56.72% |
|
|
Weibo Corp Adr
|
10.76
|
1.60B |
43,616 |
-0.83% |
-14.43% |
+29.22% |
|
|
Uniqure N V
|
28.95
|
1.59B |
7.16M |
-60.27% |
-51.04% |
+82.06% |
|
|
Blue Bird Corp
|
50.01
|
1.59B |
20,136 |
+0.21% |
-7.17% |
+31.87% |
|
|
Dnow Inc
|
14.62
|
1.57B |
16,668 |
-0.41% |
-7.17% |
-11.43% |
|
|
Blackrock Science And Technology Trust
|
44.39
|
1.50B |
6,166 |
+0.57% |
+5.78% |
+28.80% |
|
|
Ardelyx Inc
|
6.16
|
1.48B |
623.81K |
+2.89% |
+18.54% |
+50.98% |
|
|
Paramount Group Inc
|
6.535
|
1.44B |
129.95K |
-0.08% |
+0.08% |
+39.34% |
|
|
Flex Lng Ltd
|
25.93
|
1.40B |
10,589 |
-0.53% |
+0.51% |
+7.54% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
28.48
|
1.39B |
4,334 |
+0.64% |
+3.68% |
+17.26% |
|
|
Ladder Capital Corp
|
10.45
|
1.33B |
26,637 |
-1.04% |
-1.97% |
-0.85% |
|
|
A 10 Networks Inc
|
17.72
|
1.28B |
18,395 |
-0.67% |
-3.22% |
+8.05% |
|
|
Dorian Lpg Ltd
|
28.81
|
1.23B |
29,998 |
-0.55% |
-0.44% |
+30.36% |
|
|
Navient Corp
|
12.00
|
1.19B |
20,631 |
-1.43% |
-9.29% |
-5.53% |
|
|
Amphastar Pharmaceuticals Inc
|
25.07
|
1.17B |
21,738 |
-0.16% |
-4.82% |
+3.92% |
|
|
Limbach Holdings Inc
|
95.17
|
1.11B |
7,831 |
+2.11% |
+8.13% |
-6.52% |
|
|
Iradimed Corp
|
79.50
|
1.01B |
9,521 |
+2.99% |
+11.04% |
+47.94% |
|
|
Cannae Holdings Inc
|
17.76
|
994.82M |
9,060 |
-0.73% |
-4.31% |
-1.99% |
|
|
Liberty Broadband Corp
|
51.60
|
941.94M |
6,881 |
-3.17% |
-19.36% |
-41.18% |
|
|
Phibro Animal Health Corp
|
40.78
|
830.59M |
32,789 |
-4.01% |
+5.36% |
+107.26% |
|
|
Hello Group Inc Adr
|
6.885
|
829.55M |
37,983 |
+1.18% |
-8.03% |
+16.64% |
|
|
Caredx Inc
|
15.03
|
800.00M |
29,205 |
+0.65% |
-0.61% |
+0.65% |
|
|
Sabre Corp
|
2.015
|
794.95M |
133.94K |
-1.47% |
+8.92% |
-17.42% |
|
|
Theravance Biopharma Inc
|
14.94
|
752.40M |
21,615 |
+1.77% |
+3.54% |
+43.88% |
|
|
Gannett Co Inc
|
5.11
|
749.21M |
120.64K |
-2.92% |
+23.68% |
+61.79% |
|
|
Eagle Point Credit Company Inc
|
6.22
|
747.54M |
175.36K |
+0.32% |
-8.65% |
-20.33% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.01
|
745.24M |
16,507 |
-0.30% |
-0.69% |
-6.50% |
|
|
Genco Shipping Trading Limited
|
16.81
|
722.15M |
17,070 |
-1.13% |
-2.17% |
+24.05% |
|
|
Heritage Insurance Holdings Inc
|
23.20
|
719.76M |
17,443 |
-1.80% |
-6.05% |
+19.12% |
|
|
Kimball Electronics Inc
|
29.21
|
707.54M |
7,960 |
+0.48% |
-0.02% |
+95.81% |
|
|
Nutex Health Inc
|
123.21
|
684.45M |
2,152 |
+0.12% |
+14.21% |
+7.48% |
|
|
Ryerson Holding Corp
|
20.88
|
672.31M |
25,161 |
-5.35% |
-14.46% |
-0.81% |
|
|
Westlake Chemical Partners Lp
|
18.85
|
664.24M |
32,359 |
-1.54% |
-13.26% |
-20.20% |
|
|
Aspen Aerogels Inc
|
8.015
|
660.12M |
117.22K |
-1.66% |
+3.16% |
+37.31% |
|
|
A Mark Precious Metals Inc
|
26.23
|
646.29M |
8,788 |
-1.19% |
-1.59% |
+8.40% |
|
|
Akebia Therapeutics Inc
|
2.17
|
575.36M |
239.00K |
-2.04% |
-23.50% |
-11.63% |
|
|
Xunlei Ltd Adr
|
8.88
|
555.52M |
7,010 |
-0.34% |
-9.20% |
+96.90% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.91
|
542.23M |
3,857 |
-0.16% |
+0.92% |
+6.54% |
|
|
Malibu Boats Inc
|
26.95
|
518.65M |
7,172 |
-2.25% |
-15.81% |
-8.95% |
|
|
Avanos Medical Inc
|
10.97
|
509.04M |
12,446 |
-1.18% |
-6.88% |
-10.67% |
|
|
Dave Busters Entertainment Inc
|
14.37
|
498.16M |
84,861 |
-1.10% |
-22.85% |
-24.69% |
|
|
Lands End Inc
|
15.40
|
469.85M |
6,008 |
-1.97% |
+1.51% |
+79.84% |
|
|
Ocugen Inc
|
1.59
|
464.76M |
760.29K |
+2.24% |
-9.89% |
+108.50% |
|
|
Farmland Partners Inc
|
10.12
|
454.52M |
46,712 |
+0.50% |
-5.79% |
-2.89% |
|
|
Rayonier Advanced Materials Inc
|
6.735
|
451.25M |
3,830 |
-2.09% |
-11.05% |
+52.24% |
|
|
Nouveau Monde Graphite Inc
|
2.915
|
444.25M |
355.66K |
-1.00% |
+6.40% |
+85.70% |
|
|
Neurogene Inc
|
29.03
|
414.31M |
49,583 |
-15.59% |
+29.45% |
+70.42% |
|
|
Dbv Technologies Adr
|
14.49
|
396.95M |
3,924 |
-0.75% |
+12.64% |
+62.35% |
|
|
Benitec Biopharma Inc
|
14.64
|
384.31M |
182.41K |
-9.62% |
+6.84% |
-1.75% |
|
|
Materialise Nv Adr
|
6.465
|
381.87M |
43,187 |
+1.02% |
+5.29% |
+20.39% |
|
|
Canopy Growth Corporation
|
1.215
|
379.07M |
646.32K |
-2.41% |
-11.67% |
-9.02% |
|
|
Larimar Therapeutics Inc
|
3.93
|
336.37M |
44,971 |
+0.51% |
-19.71% |
+31.65% |
|
|
Aldeyra Therapeutics Inc
|
5.17
|
309.66M |
49,156 |
+2.56% |
-9.41% |
+85.05% |
|
|
Nuveen Global High Income Fund
|
12.94
|
299.96M |
12,330 |
+0.15% |
-2.92% |
+4.01% |
|
|
El Pollo Loco Holdings Inc
|
9.865
|
295.91M |
7,578 |
-2.01% |
+6.32% |
+10.30% |
|
|
Proqr Therapeutics N V
|
2.80
|
294.60M |
17,582 |
+1.49% |
+13.92% |
+40.25% |
|
|
Orion S A
|
5.22
|
293.10M |
19,875 |
-1.51% |
-27.60% |
-57.21% |
|
|
Aurora Cannabis Inc.
|
4.9701
|
279.39M |
136.60K |
+0.04% |
-12.35% |
+2.32% |
|
|
City Office Reit Inc
|
6.90
|
278.51M |
11,319 |
+0.00% |
-1.29% |
+38.83% |
|
|
Eledon Pharmaceuticals Inc
|
4.52
|
270.67M |
143.44K |
+4.17% |
+58.45% |
+35.95% |
|
|
Civeo Corp
|
21.50
|
269.86M |
2,297 |
+3.27% |
-3.12% |
+13.01% |
|
|
Gopro Inc
|
1.91
|
251.98M |
327.25K |
-2.54% |
-15.04% |
+222.69% |
|
|
James River Group Holdings Ltd
|
5.06
|
232.37M |
2,508 |
+1.27% |
-7.60% |
+7.83% |
|
|
Investar Holding Corp
|
23.39
|
229.86M |
15,486 |
-2.28% |
+1.70% |
+19.99% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.44
|
219.36M |
16,946 |
-1.10% |
-4.75% |
-11.02% |
|
|
Inogen Inc
|
8.08
|
218.49M |
7,195 |
-1.46% |
-6.13% |
+12.78% |
|
|
Organigram Global Inc
|
1.59
|
213.60M |
19,482 |
-1.51% |
-15.13% |
+38.74% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
35.32
|
207.46M |
122 |
+0.75% |
+3.00% |
+25.03% |
|
|
Inspired Entertainment Inc
|
7.58
|
204.06M |
1,688 |
+0.40% |
-20.21% |
+0.53% |
|
|
Protara Therapeutics Inc
|
5.175
|
199.66M |
36,667 |
-0.19% |
+4.23% |
+44.41% |
|
|
Truecar Inc
|
2.23
|
197.22M |
8,338 |
+0.91% |
+25.42% |
+42.31% |
|
|
Mediwound Ltd
|
18.15
|
196.16M |
4,288 |
-0.76% |
+5.82% |
+5.45% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
12.37
|
151.60M |
50,223 |
+1.07% |
-17.19% |
+57.64% |
|
|
Coherus Oncology Inc
|
1.695
|
131.53M |
77,513 |
+0.00% |
+2.44% |
+52.73% |
|
|
Carecloud Inc
|
2.995
|
126.75M |
43,129 |
+1.53% |
-11.65% |
+58.89% |
|
|
Joint Corp
|
7.85
|
120.45M |
1,932 |
-1.14% |
-14.10% |
-25.68% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
14.14
|
113.98M |
601 |
+1.41% |
-0.49% |
+17.11% |
|
|
Atara Biotherapeutics Inc
|
15.28
|
107.34M |
5,976 |
+2.93% |
+6.07% |
+95.46% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.48
|
95.31M |
1,777 |
+0.40% |
-13.89% |
+40.11% |
|
|
Townsquare Media Inc
|
6.2785
|
94.99M |
6,332 |
+0.12% |
-2.82% |
-10.56% |
|
|
Vivani Medical Inc
|
1.60
|
94.79M |
19,827 |
-0.62% |
+14.29% |
+53.85% |
|
|
Tuniu Corp Adr
|
0.84
|
91.21M |
6,660 |
-0.01% |
-11.77% |
-10.54% |
|
|
Adverum Biotechnologies Inc
|
4.28
|
89.81M |
17,137 |
-0.35% |
-20.50% |
+22.78% |
|
|
Immunic Inc
|
0.7854
|
77.48M |
332.44K |
-0.40% |
-20.71% |
-32.55% |
|
|
Cheetah Mobile Inc Adr
|
7.43
|
76.99M |
932 |
-0.40% |
-9.85% |
+90.64% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.04
|
69.64M |
7,146 |
-0.33% |
+0.93% |
+4.45% |
|
|
Upland Software Inc
|
2.07
|
59.56M |
1,717 |
+0.00% |
-12.24% |
-12.97% |
|
|
Trinseo Plc
|
1.4105
|
50.71M |
13,559 |
-2.74% |
-39.18% |
-66.27% |
|
|
Fibrogen Inc
|
11.12
|
44.97M |
1,224 |
+0.00% |
-5.20% |
+33.41% |
|
|
Investcorp Credit Management Bdc Inc
|
2.82
|
40.70M |
2,772 |
+0.75% |
-5.85% |
-2.60% |
|
|
Bgsf Inc
|
3.37
|
37.65M |
7,353 |
+0.60% |
-19.95% |
+1.20% |
|
|
Focus Universal Inc
|
4.32
|
31.91M |
11,324 |
-2.33% |
+23.05% |
-22.26% |
|
|
Minerva Neurosciences Inc
|
4.16
|
29.09M |
10,258 |
+0.71% |
+101.43% |
+148.82% |
|
|
Scynexis Inc
|
0.6757
|
28.33M |
112.87K |
-0.74% |
-18.11% |
-36.12% |
|
|
Citius Pharmaceuticals Inc
|
1.58
|
26.88M |
16,370 |
+0.00% |
+15.33% |
+105.46% |
|
|
Dare Bioscience Inc
|
1.96
|
26.42M |
6,937 |
+1.02% |
-9.17% |
-33.56% |
|
|
Enlivex Therapeutics Ltd
|
1.0501
|
24.84M |
15,427 |
+0.94% |
-0.01% |
+1.91% |
|
|
Pulmatrix Inc
|
4.93
|
18.01M |
6,767 |
-0.07% |
+1.37% |
-22.62% |
|
|
Abits Group Inc
|
7.20
|
17.06M |
4,278 |
+3.89% |
-28.93% |
+157.50% |
|
|
Ekso Bionics Holdings Inc
|
5.50
|
14.36M |
5,995 |
-0.19% |
-3.93% |
-25.74% |
|
|
Biovie Inc
|
1.765
|
13.30M |
11,137 |
+0.66% |
-9.66% |
+45.59% |
|
|
Oxbridge Re Holdings Ltd
|
1.5382
|
11.75M |
1,922 |
+0.01% |
-17.83% |
-15.31% |
|
|
Energous Corp
|
7.50
|
10.93M |
3,612 |
-2.25% |
-10.03% |
-14.63% |
|
|
Sintx Technologies Inc
|
3.24
|
8.94M |
11,203 |
+2.83% |
-16.75% |
+18.42% |
|
|
Galmed Pharmaceuticals Ltd
|
1.34
|
7.34M |
1,401 |
-2.18% |
-14.64% |
+7.21% |
|
|
Matinas Biopharma Holdings Inc
|
1.365
|
6.94M |
2,067 |
-1.09% |
-29.64% |
+123.77% |
|
|
Solana Co
|
5.85
|
6.30M |
26,554 |
-1.56% |
-64.00% |
+27.39% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
Top-Aktiengewinner
Mehr ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top-Aktienverlierer
Mehr ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |