Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
300.91
|
3.64T |
22.61M |
-0.84% |
-9.18% |
+27.95% |
|
|
Alibaba Group Holding Ltd Adr
|
130.35
|
311.19B |
18.55M |
-2.19% |
-17.37% |
-3.86% |
|
|
Arista Networks Inc
|
139.40
|
175.16B |
8.38M |
+3.39% |
+8.34% |
-2.42% |
|
|
Ubs Group Ag
|
39.26
|
121.38B |
2.55M |
-1.26% |
-10.30% |
-2.73% |
|
|
Keysight Technologies Inc
|
284.51
|
48.88B |
2.15M |
-5.45% |
+28.44% |
+69.45% |
|
|
Jd Com Inc Adr
|
25.47
|
36.14B |
27.85M |
+0.28% |
-6.77% |
-19.01% |
|
|
Ares Management Corp
|
117.04
|
26.26B |
2.54M |
+0.71% |
-3.96% |
-33.99% |
|
|
Restaurant Brands International Inc
|
73.33
|
25.41B |
4.43M |
+2.76% |
+4.25% |
+16.21% |
|
|
Citizens Financial Group Inc
|
59.54
|
25.30B |
5.33M |
-1.10% |
-10.63% |
+15.14% |
|
|
Synchrony Financial
|
68.97
|
23.97B |
3.02M |
-0.43% |
-6.78% |
-8.78% |
|
|
Hubspot Inc
|
291.47
|
15.37B |
1.83M |
+4.62% |
+30.42% |
-40.21% |
|
|
Ally Financial Inc
|
39.90
|
12.31B |
3.11M |
-1.26% |
-5.29% |
-3.53% |
|
|
Advanced Drainage Systems Inc
|
149.00
|
11.61B |
1.20M |
-7.49% |
-12.37% |
+0.40% |
|
|
Wayfair Inc
|
78.55
|
10.27B |
4.22M |
-0.20% |
-11.13% |
-12.34% |
|
|
Caretrust Reit Inc
|
39.37
|
8.79B |
2.52M |
+0.20% |
+1.97% |
+16.00% |
|
|
Installed Building Products Inc
|
312.36
|
8.43B |
413.05K |
-4.76% |
-3.32% |
+13.95% |
|
|
Or Royalties Inc
|
43.04
|
8.07B |
877.32K |
-2.23% |
+11.30% |
+25.04% |
|
|
Liberty Broadband Corp
|
53.67
|
7.70B |
1.16M |
-0.72% |
+3.17% |
-10.52% |
|
|
Liberty Broadband Corp
|
53.52
|
7.68B |
176.00K |
-0.82% |
+3.08% |
-10.41% |
|
|
Viper Energy Inc
|
43.65
|
7.46B |
7.07M |
-2.24% |
+3.46% |
+17.09% |
|
|
Paycom Software Inc
|
136.66
|
7.26B |
1.92M |
+1.90% |
+3.85% |
-39.02% |
|
|
Healthequity Inc
|
79.95
|
6.83B |
1.03M |
-1.47% |
+0.93% |
-12.60% |
|
|
Axalta Coating Systems Ltd
|
30.26
|
6.46B |
3.98M |
-3.63% |
-10.45% |
-4.90% |
|
|
Paylocity Holding Corp
|
115.99
|
6.25B |
840.89K |
+1.31% |
-8.71% |
-33.49% |
|
|
Boot Barn Holdings Inc
|
184.76
|
5.62B |
500.85K |
+0.26% |
-1.97% |
+1.20% |
|
|
One Gas Inc
|
86.75
|
5.44B |
443.02K |
-1.08% |
+4.83% |
+14.16% |
|
|
Outfront Media Inc
|
29.20
|
4.88B |
1.30M |
+0.97% |
+9.45% |
+60.26% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.96
|
4.70B |
331.16K |
-5.94% |
-12.00% |
+19.64% |
|
|
Servisfirst Bancshares Inc
|
78.90
|
4.31B |
413.01K |
-1.31% |
-7.47% |
-9.83% |
|
|
Moelis Co
|
58.22
|
4.28B |
1.45M |
-2.30% |
-18.78% |
-17.63% |
|
|
Freshpet Inc
|
85.19
|
4.18B |
976.76K |
-0.36% |
+26.45% |
+54.13% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
56.65
|
4.14B |
119.88K |
-1.07% |
+2.74% |
+8.96% |
|
|
Indivior Pharmaceuticals Inc
|
32.05
|
4.01B |
2.62M |
-0.34% |
-6.97% |
+28.30% |
|
|
Workiva Inc
|
64.42
|
3.66B |
1.24M |
+4.19% |
-6.62% |
-19.40% |
|
|
Enova International Inc
|
142.01
|
3.55B |
224.24K |
-2.02% |
-11.12% |
+18.17% |
|
|
Xenon Pharmaceuticals Inc
|
42.05
|
3.25B |
815.14K |
-2.32% |
+4.11% |
+7.24% |
|
|
Q 2 Holdings Inc
|
52.07
|
3.25B |
1.40M |
+4.16% |
-5.62% |
-33.93% |
|
|
Fs Kkr Capital Corp
|
10.92
|
3.06B |
4.13M |
-0.82% |
-14.35% |
-39.77% |
|
|
Digitalbridge Group Inc
|
15.43
|
2.82B |
1.88M |
+0.00% |
+0.00% |
+37.52% |
|
|
Varonis Systems Inc
|
23.83
|
2.80B |
2.47M |
+1.45% |
+7.29% |
-57.47% |
|
|
Viridian Therapeutics Inc
|
28.89
|
2.76B |
1.39M |
-4.94% |
-0.96% |
+54.33% |
|
|
Inventrust Properties Corp
|
31.20
|
2.42B |
675.72K |
+0.94% |
+1.76% |
+4.14% |
|
|
Weibo Corp Adr
|
9.59
|
2.35B |
479.84K |
-0.72% |
-3.71% |
-18.10% |
|
|
Globant S A
|
53.20
|
2.34B |
2.18M |
+2.31% |
-7.83% |
-15.72% |
|
|
Ocular Therapeutix Inc
|
10.33
|
2.25B |
7.38M |
-6.43% |
+15.94% |
-24.04% |
|
|
Dnow Inc
|
12.05
|
2.24B |
3.33M |
-3.14% |
-25.98% |
-24.45% |
|
|
V 2 X Inc
|
71.88
|
2.24B |
581.41K |
-2.77% |
+12.35% |
+26.82% |
|
|
Knowles Corp
|
25.69
|
2.18B |
436.27K |
-3.49% |
+3.84% |
+19.38% |
|
|
Ultragenyx Pharmaceutical Inc
|
21.46
|
2.07B |
2.43M |
-1.56% |
-9.79% |
-32.56% |
|
|
Soleno Therapeutics Inc
|
38.57
|
2.07B |
1.69M |
+1.15% |
-2.55% |
-44.72% |
|
|
Magnite Inc
|
14.16
|
2.03B |
2.27M |
+2.39% |
+25.53% |
-43.02% |
|
|
Phibro Animal Health Corp
|
49.59
|
2.01B |
337.59K |
-4.43% |
-0.82% |
+25.70% |
|
|
Century Communities Inc
|
63.11
|
1.83B |
162.08K |
-2.65% |
-9.30% |
-9.40% |
|
|
Trinet Group Inc
|
37.90
|
1.79B |
534.63K |
+2.65% |
-31.99% |
-46.36% |
|
|
Blue Bird Corp
|
56.47
|
1.78B |
415.90K |
-3.01% |
+1.67% |
-4.01% |
|
|
Sixth Street Specialty Lending Inc
|
18.45
|
1.75B |
1.55M |
-0.16% |
-9.56% |
-24.94% |
|
|
Lendingclub Corp
|
15.14
|
1.74B |
1.54M |
-3.01% |
-3.51% |
-8.80% |
|
|
Flex Lng Ltd
|
29.62
|
1.60B |
1.16M |
+0.51% |
+13.49% |
+14.81% |
|
|
Ardelyx Inc
|
6.27
|
1.54B |
3.56M |
-5.71% |
-10.43% |
-3.83% |
|
|
Dorian Lpg Ltd
|
35.56
|
1.52B |
687.08K |
-4.51% |
+18.30% |
+14.38% |
|
|
Nomad Foods Limited
|
10.33
|
1.51B |
1.91M |
-0.48% |
-19.67% |
-29.78% |
|
|
A 10 Networks Inc
|
20.86
|
1.49B |
546.53K |
+0.87% |
+7.92% |
+18.25% |
|
|
Five 9 Inc
|
18.24
|
1.40B |
5.15M |
+1.96% |
+13.93% |
-31.69% |
|
|
Blackrock Science And Technology Trust
|
39.80
|
1.38B |
56,209 |
-0.48% |
+3.03% |
+0.51% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.89
|
1.36B |
115.01K |
-0.57% |
+3.03% |
+2.39% |
|
|
Ladder Capital Corp
|
10.37
|
1.32B |
672.03K |
-0.38% |
+0.29% |
-12.19% |
|
|
Iradimed Corp
|
100.10
|
1.27B |
54,140 |
-4.77% |
+5.88% |
+39.05% |
|
|
Trupanion Inc
|
28.77
|
1.25B |
436.27K |
+2.71% |
-13.68% |
-34.75% |
|
|
Dbv Technologies Adr
|
22.08
|
1.21B |
276.09K |
-3.12% |
+2.89% |
+146.26% |
|
|
Genco Shipping Trading Limited
|
23.16
|
1.00B |
453.16K |
-4.10% |
+14.65% |
+30.11% |
|
|
Hello Group Inc Adr
|
6.18
|
985.34M |
884.87K |
+0.00% |
-4.04% |
-27.46% |
|
|
Caredx Inc
|
18.75
|
964.36M |
702.84K |
-1.63% |
+2.18% |
+35.67% |
|
|
Limbach Holdings Inc
|
81.51
|
947.70M |
332.48K |
-6.37% |
-2.98% |
-24.42% |
|
|
Amphastar Pharmaceuticals Inc
|
20.44
|
927.37M |
726.33K |
+2.40% |
-28.61% |
-30.52% |
|
|
Heritage Insurance Holdings Inc
|
26.98
|
833.99M |
255.68K |
-4.29% |
+1.31% |
+12.00% |
|
|
Navient Corp
|
8.56
|
818.97M |
862.54K |
-1.38% |
-14.49% |
-37.65% |
|
|
Westlake Chemical Partners Lp
|
22.73
|
801.14M |
76,130 |
+2.62% |
+5.18% |
+3.84% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.57
|
768.94M |
164.86K |
-2.21% |
-1.43% |
+7.97% |
|
|
Nutex Health Inc
|
105.34
|
744.96M |
372.34K |
-2.86% |
+3.30% |
+26.34% |
|
|
Theravance Biopharma Inc
|
13.58
|
688.13M |
1.60M |
-0.62% |
-30.64% |
-2.65% |
|
|
Rayonier Advanced Materials Inc
|
10.18
|
682.12M |
1.78M |
-6.78% |
+28.05% |
+71.67% |
|
|
Uniqure N V
|
10.65
|
663.41M |
9.57M |
+17.81% |
-56.57% |
-40.67% |
|
|
Avanos Medical Inc
|
13.79
|
641.28M |
426.80K |
-0.65% |
-0.43% |
+8.41% |
|
|
Sabre Corp
|
1.62
|
640.17M |
23.99M |
-18.59% |
+47.27% |
-5.26% |
|
|
Cannae Holdings Inc
|
11.96
|
618.32M |
865.34K |
+1.70% |
-15.66% |
-36.18% |
|
|
Kimball Electronics Inc
|
24.28
|
587.92M |
126.52K |
-1.18% |
+3.10% |
-18.80% |
|
|
Ocugen Inc
|
1.74
|
569.54M |
8.21M |
-11.22% |
+30.83% |
+68.93% |
|
|
Farmland Partners Inc
|
12.83
|
558.59M |
522.90K |
-1.08% |
+11.86% |
+19.68% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.18
|
552.05M |
183.48K |
-0.85% |
-0.85% |
+3.12% |
|
|
Eagle Point Credit Company Inc
|
4.08
|
533.80M |
1.24M |
+2.26% |
-17.91% |
-45.96% |
|
|
Dave Busters Entertainment Inc
|
14.98
|
519.51M |
720.76K |
-2.98% |
-20.36% |
-36.87% |
|
|
Malibu Boats Inc
|
27.49
|
511.38M |
324.41K |
-1.61% |
-10.49% |
-18.33% |
|
|
Lands End Inc
|
16.24
|
496.15M |
249.78K |
+1.56% |
-3.51% |
+12.78% |
|
|
Larimar Therapeutics Inc
|
5.22
|
433.73M |
2.30M |
-4.22% |
+70.03% |
+32.49% |
|
|
Canopy Growth Corporation
|
1.04
|
392.98M |
11.76M |
-3.70% |
-3.70% |
-28.77% |
|
|
Investar Holding Corp
|
27.87
|
383.33M |
100.55K |
-1.24% |
-6.04% |
+20.44% |
|
|
Benitec Biopharma Inc
|
10.60
|
364.16M |
227.01K |
-2.84% |
-9.01% |
-23.80% |
|
|
Nouveau Monde Graphite Inc
|
2.20
|
353.68M |
651.60K |
-1.79% |
+11.11% |
+13.40% |
|
|
Xunlei Ltd Adr
|
5.66
|
347.92M |
192.19K |
-1.05% |
+6.99% |
-26.01% |
|
|
Neurogene Inc
|
22.13
|
342.79M |
256.17K |
-7.44% |
+35.19% |
+10.93% |
|
|
El Pollo Loco Holdings Inc
|
11.21
|
335.79M |
107.71K |
+0.27% |
+4.77% |
+7.17% |
|
|
Civeo Corp
|
29.01
|
334.06M |
125.20K |
-0.34% |
+8.69% |
+23.97% |
|
|
Akebia Therapeutics Inc
|
1.19
|
315.79M |
2.84M |
-4.80% |
-13.77% |
-59.80% |
|
|
Materialise Nv Adr
|
5.31
|
312.41M |
61,129 |
+0.76% |
+2.91% |
+7.27% |
|
|
Protara Therapeutics Inc
|
5.82
|
311.88M |
782.49K |
-6.13% |
-10.46% |
+84.76% |
|
|
Orion S A
|
5.29
|
297.69M |
926.69K |
+0.95% |
-21.51% |
-50.19% |
|
|
Nuveen Global High Income Fund
|
12.65
|
296.08M |
92,040 |
-1.25% |
-2.32% |
-6.64% |
|
|
James River Group Holdings Ltd
|
6.44
|
296.02M |
502.26K |
-7.20% |
-7.20% |
+18.60% |
|
|
Aldeyra Therapeutics Inc
|
4.65
|
279.76M |
2.60M |
-10.49% |
-8.64% |
-16.37% |
|
|
Aspen Aerogels Inc
|
3.27
|
270.26M |
1.74M |
-2.39% |
+6.17% |
-50.53% |
|
|
Enlivex Ltd
|
1.12
|
265.87M |
106.35K |
-6.67% |
-3.45% |
+5.66% |
|
|
Coherus Oncology Inc
|
1.76
|
263.07M |
1.15M |
+0.00% |
-15.79% |
+36.43% |
|
|
Minerva Neurosciences Inc
|
5.94
|
257.05M |
594.40K |
-13.03% |
+40.76% |
+152.77% |
|
|
Cheetah Mobile Inc Adr
|
7.53
|
231.10M |
37,890 |
+8.35% |
+25.92% |
+17.66% |
|
|
Mediwound Ltd
|
17.45
|
223.97M |
87,154 |
-0.85% |
+1.34% |
+7.12% |
|
|
Inspired Entertainment Inc
|
8.06
|
217.03M |
46,484 |
-4.28% |
-5.73% |
-14.26% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.36
|
216.54M |
778.14K |
+1.71% |
-5.13% |
-21.52% |
|
|
Eledon Pharmaceuticals Inc
|
2.62
|
208.63M |
1.04M |
+4.38% |
+32.99% |
-3.32% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
37.21
|
207.46M |
140.66K |
-1.43% |
-0.11% |
+17.27% |
|
|
Aurora Cannabis Inc.
|
3.50
|
198.48M |
601.42K |
-4.11% |
+5.74% |
-28.72% |
|
|
Organigram Global Inc
|
1.46
|
197.31M |
1.61M |
+5.04% |
-1.35% |
-11.52% |
|
|
Inogen Inc
|
6.55
|
178.37M |
732.29K |
+3.80% |
+15.72% |
-19.24% |
|
|
Proqr Therapeutics N V
|
1.69
|
178.03M |
319.89K |
-0.59% |
+15.75% |
-31.02% |
|
|
Gopro Inc
|
1.00
|
159.73M |
9.32M |
-7.41% |
+1.22% |
-32.89% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.02
|
140.78M |
330.95K |
-4.75% |
+8.53% |
-18.66% |
|
|
Immunic Inc
|
1.11
|
133.52M |
4.28M |
-5.13% |
+88.46% |
+45.86% |
|
|
Joint Corp
|
8.75
|
130.08M |
77,046 |
-1.69% |
-8.76% |
-17.76% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
16.06
|
127.06M |
12,310 |
-0.74% |
+1.48% |
+12.07% |
|
|
Townsquare Media Inc
|
7.42
|
122.14M |
169.21K |
-0.40% |
+9.93% |
+3.20% |
|
|
Solana Co
|
2.25
|
118.81M |
217.67K |
-2.60% |
+16.58% |
-62.12% |
|
|
Carecloud Inc
|
2.73
|
115.74M |
346.91K |
+4.20% |
+21.33% |
-21.78% |
|
|
Vivani Medical Inc
|
1.15
|
93.39M |
186.40K |
-2.54% |
-6.50% |
-10.85% |
|
|
Tuniu Corp Adr
|
0.7404
|
85.91M |
587.72K |
+8.88% |
+19.42% |
-15.72% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.08
|
74.24M |
6,234 |
-0.17% |
+0.03% |
+5.69% |
|
|
Bgsf Inc
|
5.99
|
67.09M |
18,425 |
+0.00% |
+7.93% |
-2.60% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.44
|
55.41M |
550.49K |
+0.00% |
+13.39% |
-57.40% |
|
|
Investcorp Credit Management Bdc Inc
|
2.92
|
42.11M |
3,979 |
+0.34% |
+5.80% |
-0.85% |
|
|
Ekso Bionics Holdings Inc
|
10.73
|
38.24M |
131.78K |
+0.66% |
+14.64% |
+165.59% |
|
|
Atara Biotherapeutics Inc
|
5.00
|
36.05M |
75,819 |
-7.24% |
+10.86% |
-61.27% |
|
|
Scynexis Inc
|
0.7925
|
33.26M |
465.72K |
+2.26% |
+14.79% |
-10.96% |
|
|
Energous Corp
|
10.60
|
23.06M |
247.44K |
-3.90% |
+23.98% |
+56.11% |
|
|
Dare Bioscience Inc
|
1.57
|
22.43M |
47,091 |
+0.64% |
-6.55% |
-26.98% |
|
|
Upland Software Inc
|
0.74
|
21.38M |
326.60K |
-3.90% |
-37.29% |
-69.80% |
|
|
Citius Pharmaceuticals Inc
|
0.9486
|
21.23M |
2.35M |
+16.19% |
+33.23% |
-22.88% |
|
|
Sintx Technologies Inc
|
2.765
|
10.65M |
37,480 |
-0.90% |
-4.66% |
-49.82% |
|
|
Biovie Inc
|
1.34
|
10.10M |
82,700 |
-7.59% |
+26.42% |
-22.99% |
|
|
Abits Group Inc
|
2.89
|
9.14M |
44,424 |
+10.31% |
-5.40% |
-16.96% |
|
|
Pulmatrix Inc
|
2.14
|
7.82M |
47,795 |
-0.93% |
-14.06% |
-56.06% |
|
|
Oxbridge Re Holdings Ltd
|
1.01
|
7.75M |
1,591 |
+1.00% |
+1.00% |
-49.50% |
|
|
Focus Universal Inc
|
4.35
|
4.29M |
16,857 |
-10.31% |
-15.37% |
-79.82% |
|
|
Galmed Pharmaceuticals Ltd
|
0.63
|
4.15M |
31,846 |
+7.22% |
+5.88% |
-53.68% |
|
|
Matinas Biopharma Holdings Inc
|
0.576
|
3.69M |
9,005 |
-4.56% |
+0.70% |
-66.51% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top-Aktiengewinner
Mehr ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 978.50% |
| 2. | TPET Trio Petroleum Corp. | ▲ 87.28% |
| 3. | TURB Turbo Energy S A Adr | ▲ 79.76% |
Top-Aktienverlierer
Mehr ›
| 1. | AEO American Eagle Outfitters Inc | ▼ 13.90% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 13.86% |
| 3. | IE Ivanhoe Electric Inc | ▼ 12.90% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | AAPL Apple Inc | ▼ 0.85% |
| 3. | GOOG Alphabet Inc | ▼ 0.84% |