Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
180.55
|
2.18T |
13.29M |
+0.44% |
+7.66% |
-6.51% |
|
|
Alibaba Group Holding Ltd Adr
|
108.70
|
290.65B |
11.85M |
-1.82% |
-5.45% |
+27.08% |
|
|
Arista Networks Inc
|
102.52
|
117.68B |
5.30M |
+1.37% |
+8.49% |
-11.01% |
|
|
Ubs Group Ag
|
34.88
|
104.27B |
2.18M |
+0.32% |
+4.28% |
+11.01% |
|
|
Jd Com Inc Adr
|
32.07
|
48.71B |
5.95M |
-1.23% |
-1.05% |
-9.25% |
|
|
Ares Management Corp
|
177.96
|
36.83B |
684.37K |
-0.01% |
+5.60% |
-1.74% |
|
|
Hubspot Inc
|
560.86
|
30.70B |
460.43K |
+2.72% |
-6.54% |
-20.20% |
|
|
Keysight Technologies Inc
|
167.05
|
28.16B |
478.79K |
+0.92% |
+3.89% |
+1.98% |
|
|
Synchrony Financial
|
70.16
|
23.52B |
2.27M |
+0.99% |
+18.87% |
+5.06% |
|
|
Restaurant Brands International Inc
|
68.92
|
22.69B |
1.14M |
+0.95% |
-3.92% |
+6.13% |
|
|
Cyberark Software Ltd
|
398.76
|
19.90B |
503.27K |
+2.79% |
+1.19% |
+17.47% |
|
|
Citizens Financial Group Inc
|
47.72
|
17.95B |
3.30M |
+1.47% |
+16.87% |
+7.09% |
|
|
Paycom Software Inc
|
233.07
|
14.24B |
374.19K |
+2.17% |
-11.65% |
+14.33% |
|
|
Liberty Broadband Corp
|
100.56
|
13.82B |
904.14K |
+1.28% |
+7.86% |
+29.59% |
|
|
Liberty Broadband Corp
|
99.86
|
13.69B |
41,378 |
+1.03% |
+8.07% |
+29.45% |
|
|
Ally Financial Inc
|
41.21
|
11.30B |
1.98M |
+0.76% |
+15.53% |
+14.95% |
|
|
Paylocity Holding Corp
|
184.62
|
10.33B |
449.42K |
+2.54% |
-3.20% |
-7.33% |
|
|
Walgreens Boots Alliance Inc
|
11.47
|
9.81B |
6.66M |
-0.17% |
+2.14% |
+20.74% |
|
|
Healthequity Inc
|
102.16
|
9.27B |
627.81K |
+0.87% |
-1.54% |
+4.81% |
|
|
Advanced Drainage Systems Inc
|
118.80
|
9.18B |
455.07K |
+0.02% |
+7.28% |
+2.88% |
|
|
Axalta Coating Systems Ltd
|
30.87
|
6.79B |
1.69M |
-1.18% |
+0.72% |
-8.80% |
|
|
Wayfair Inc
|
56.79
|
6.18B |
3.31M |
+0.58% |
+32.13% |
+24.73% |
|
|
Fs Kkr Capital Corp
|
21.39
|
6.02B |
681.03K |
+0.38% |
+0.90% |
-2.77% |
|
|
Varonis Systems Inc
|
51.15
|
5.65B |
1.07M |
+2.20% |
+2.75% |
+14.74% |
|
|
Q 2 Holdings Inc
|
94.59
|
5.63B |
248.85K |
+2.48% |
+5.75% |
-7.88% |
|
|
Caretrust Reit Inc
|
31.20
|
5.51B |
771.58K |
+1.63% |
+8.30% |
+16.68% |
|
|
Viper Energy Inc
|
38.05
|
5.40B |
1.27M |
-1.83% |
-8.16% |
-25.49% |
|
|
Boot Barn Holdings Inc
|
164.93
|
4.96B |
386.37K |
+2.96% |
+2.07% |
+4.06% |
|
|
Or Royalties Inc
|
26.03
|
4.85B |
319.21K |
+1.72% |
-2.91% |
+40.47% |
|
|
Installed Building Products Inc
|
194.58
|
4.83B |
223.71K |
-0.47% |
+18.56% |
+10.82% |
|
|
Globant S A
|
91.72
|
4.55B |
345.08K |
+0.54% |
-5.03% |
-58.17% |
|
|
One Gas Inc
|
72.95
|
4.47B |
343.16K |
+0.89% |
-3.12% |
+5.69% |
|
|
Moelis Co
|
65.80
|
4.29B |
406.49K |
+0.47% |
+14.59% |
-12.10% |
|
|
Servisfirst Bancshares Inc
|
82.89
|
4.15B |
171.49K |
+1.02% |
+10.96% |
-1.70% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.26
|
4.14B |
10,316 |
+0.43% |
+4.19% |
+2.99% |
|
|
Soleno Therapeutics Inc
|
86.65
|
4.02B |
330.11K |
+0.51% |
+11.97% |
+86.50% |
|
|
Freshpet Inc
|
71.79
|
3.85B |
594.21K |
-0.50% |
-11.71% |
-50.78% |
|
|
Workiva Inc
|
69.22
|
3.83B |
238.92K |
+2.02% |
+0.61% |
-37.84% |
|
|
Trinet Group Inc
|
74.36
|
3.82B |
144.54K |
+0.47% |
-9.67% |
-18.66% |
|
|
Ultragenyx Pharmaceutical Inc
|
39.91
|
3.55B |
685.29K |
+1.14% |
+9.64% |
-3.83% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.89
|
3.36B |
18,927 |
+1.40% |
-1.03% |
+36.00% |
|
|
Outfront Media Inc
|
17.15
|
2.76B |
664.89K |
+0.06% |
+2.14% |
-5.11% |
|
|
Nomad Foods Limited
|
17.30
|
2.65B |
450.19K |
-0.23% |
+0.58% |
+5.30% |
|
|
Magnite Inc
|
24.53
|
2.49B |
3.27M |
-0.57% |
+47.77% |
+43.20% |
|
|
Xenon Pharmaceuticals Inc
|
33.26
|
2.47B |
492.45K |
-0.33% |
+8.27% |
-17.90% |
|
|
Enova International Inc
|
115.85
|
2.46B |
161.49K |
+0.34% |
+23.26% |
+16.39% |
|
|
Weibo Corp Adr
|
9.55
|
2.37B |
383.94K |
+0.53% |
+4.03% |
+3.13% |
|
|
Trupanion Inc
|
52.84
|
2.23B |
630.49K |
+1.69% |
+7.01% |
+6.58% |
|
|
Five 9 Inc
|
27.71
|
2.23B |
2.29M |
+3.67% |
-0.07% |
-32.48% |
|
|
Sixth Street Specialty Lending Inc
|
24.37
|
2.21B |
326.93K |
+1.67% |
+4.37% |
+14.57% |
|
|
Inventrust Properties Corp
|
27.46
|
2.20B |
126.17K |
+0.48% |
-0.94% |
-8.71% |
|
|
Digitalbridge Group Inc
|
10.60
|
1.88B |
1.56M |
-0.38% |
-3.64% |
-6.44% |
|
|
Indivior Plc
|
15.41
|
1.71B |
2.98M |
+0.06% |
+21.58% |
+23.38% |
|
|
Century Communities Inc
|
59.67
|
1.71B |
221.65K |
-2.26% |
+14.88% |
-17.73% |
|
|
Limbach Holdings Inc
|
149.20
|
1.57B |
151.83K |
+2.35% |
+10.54% |
+58.52% |
|
|
Dnow Inc
|
14.13
|
1.57B |
1.07M |
-2.01% |
-4.07% |
+7.78% |
|
|
Knowles Corp
|
18.23
|
1.54B |
260.05K |
+0.72% |
+9.62% |
-10.06% |
|
|
Triumph Financial Inc
|
63.72
|
1.45B |
162.42K |
+1.40% |
+9.18% |
-28.40% |
|
|
Ocular Therapeutix Inc
|
9.62
|
1.42B |
1.16M |
+1.69% |
+15.49% |
+9.82% |
|
|
Paramount Group Inc
|
6.03
|
1.41B |
948.31K |
-0.17% |
-2.27% |
+19.64% |
|
|
V 2 X Inc
|
49.38
|
1.41B |
98,018 |
-0.12% |
+10.17% |
+2.45% |
|
|
Navient Corp
|
14.82
|
1.39B |
389.43K |
+0.61% |
+9.78% |
+12.87% |
|
|
Veritex Holdings Inc
|
27.62
|
1.38B |
149.67K |
+0.88% |
+14.23% |
+3.45% |
|
|
Ladder Capital Corp
|
11.03
|
1.38B |
278.81K |
+0.18% |
+4.95% |
-2.30% |
|
|
Blue Bird Corp
|
45.60
|
1.31B |
525.33K |
+0.33% |
+17.74% |
+9.17% |
|
|
A 10 Networks Inc
|
20.14
|
1.30B |
526.40K |
+1.92% |
+13.21% |
+10.11% |
|
|
Blackrock Science And Technology Trust
|
38.39
|
1.30B |
74,904 |
+0.58% |
+3.23% |
+2.84% |
|
|
Hello Group Inc Adr
|
8.47
|
1.30B |
940.59K |
+0.95% |
+37.95% |
+17.97% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.48
|
1.28B |
72,980 |
+0.68% |
+4.29% |
-2.03% |
|
|
Flex Lng Ltd
|
22.69
|
1.28B |
164.67K |
+0.80% |
-7.58% |
-6.01% |
|
|
Amphastar Pharmaceuticals Inc
|
23.20
|
1.27B |
221.78K |
-1.61% |
-10.80% |
-36.09% |
|
|
Viridian Therapeutics Inc
|
15.67
|
1.26B |
396.66K |
+2.89% |
+8.44% |
-22.39% |
|
|
Lendingclub Corp
|
12.57
|
1.25B |
776.05K |
+0.96% |
+20.17% |
-28.21% |
|
|
Cannae Holdings Inc
|
21.19
|
1.25B |
544.62K |
-0.05% |
+11.23% |
+5.42% |
|
|
Sabre Corp
|
3.42
|
1.15B |
4.46M |
+2.40% |
+33.59% |
-3.66% |
|
|
Caredx Inc
|
19.24
|
1.11B |
309.72K |
-1.28% |
+10.32% |
-13.84% |
|
|
Akebia Therapeutics Inc
|
3.62
|
1.03B |
1.57M |
-0.28% |
+5.85% |
+88.54% |
|
|
Phibro Animal Health Corp
|
28.00
|
988.61M |
322.61K |
+0.21% |
+15.13% |
+36.45% |
|
|
Dorian Lpg Ltd
|
25.96
|
962.56M |
241.97K |
+0.78% |
+19.14% |
+4.22% |
|
|
Eagle Point Credit Company Inc
|
7.77
|
937.43M |
774.49K |
+0.13% |
+0.00% |
-14.99% |
|
|
Ardelyx Inc
|
4.27
|
894.81M |
2.84M |
+1.91% |
+8.65% |
-14.08% |
|
|
Dave Busters Entertainment Inc
|
34.55
|
894.48M |
1.15M |
+2.16% |
+59.22% |
+13.76% |
|
|
Uniqure N V
|
14.42
|
888.02M |
328.15K |
+0.98% |
-4.88% |
-19.62% |
|
|
Westlake Chemical Partners Lp
|
22.46
|
785.12M |
8,307 |
+0.36% |
+1.67% |
-2.18% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.40
|
773.38M |
138.51K |
-0.16% |
+0.33% |
-2.34% |
|
|
Iradimed Corp
|
61.80
|
762.21M |
69,139 |
+0.42% |
+3.36% |
+11.31% |
|
|
Heritage Insurance Holdings Inc
|
23.05
|
729.27M |
192.80K |
+1.72% |
-6.34% |
+92.08% |
|
|
Ryerson Holding Corp
|
23.51
|
709.28M |
98,413 |
+1.29% |
+6.43% |
+32.90% |
|
|
Orion S A
|
11.25
|
668.48M |
200.98K |
+0.18% |
+1.26% |
-26.61% |
|
|
Nutex Health Inc
|
118.37
|
650.89M |
326.65K |
-3.21% |
-20.10% |
+249.38% |
|
|
Malibu Boats Inc
|
34.77
|
641.55M |
66,459 |
-0.37% |
+13.15% |
-6.76% |
|
|
Avanos Medical Inc
|
12.35
|
597.01M |
144.22K |
-0.24% |
-0.80% |
-20.58% |
|
|
Genco Shipping Trading Limited
|
13.95
|
580.38M |
405.15K |
+1.09% |
+6.00% |
-1.90% |
|
|
Farmland Partners Inc
|
11.59
|
537.62M |
251.12K |
+0.00% |
+0.96% |
-2.44% |
|
|
A Mark Precious Metals Inc
|
22.84
|
531.89M |
100.45K |
+0.48% |
+12.57% |
-19.06% |
|
|
Theravance Biopharma Inc
|
11.15
|
530.51M |
65,540 |
+0.90% |
+0.27% |
+19.76% |
|
|
Gannett Co Inc
|
3.81
|
525.70M |
622.13K |
+0.79% |
+9.17% |
-28.92% |
|
|
Aspen Aerogels Inc
|
6.46
|
524.27M |
673.51K |
+1.89% |
+10.62% |
-50.38% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.56
|
516.41M |
38,810 |
+0.34% |
+3.19% |
-3.13% |
|
|
Kimball Electronics Inc
|
20.28
|
467.86M |
48,406 |
+1.10% |
+8.74% |
+8.97% |
|
|
Sage Therapeutics Inc
|
9.20
|
437.72M |
3.01M |
+1.32% |
+40.89% |
+49.84% |
|
|
Benitec Biopharma Inc
|
13.17
|
424.73M |
74,946 |
+3.38% |
-15.63% |
+8.84% |
|
|
Materialise Nv Adr
|
5.74
|
342.59M |
60,526 |
+2.32% |
+7.09% |
-25.21% |
|
|
Ocugen Inc
|
0.957
|
330.00M |
3.28M |
+3.30% |
+12.38% |
+6.99% |
|
|
El Pollo Loco Holdings Inc
|
11.47
|
328.47M |
145.00K |
+0.09% |
+7.20% |
+0.88% |
|
|
Aurora Cannabis Inc.
|
4.54
|
326.56M |
708.07K |
+1.57% |
-15.46% |
-3.40% |
|
|
Xunlei Ltd Adr
|
4.55
|
309.05M |
257.43K |
+0.00% |
-21.69% |
+121.95% |
|
|
Neurogene Inc
|
20.09
|
307.78M |
75,550 |
+1.72% |
-2.29% |
-13.52% |
|
|
Civeo Corp
|
23.91
|
307.68M |
45,874 |
+1.49% |
+8.29% |
+3.96% |
|
|
Nuveen Global High Income Fund
|
13.09
|
296.21M |
56,020 |
+0.15% |
+3.31% |
+1.24% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.03
|
295.31M |
170.48K |
+0.00% |
-0.57% |
-8.22% |
|
|
Canopy Growth Corporation
|
1.28
|
293.42M |
9.98M |
+7.56% |
+5.79% |
-56.46% |
|
|
Lands End Inc
|
11.65
|
275.78M |
344.84K |
+0.60% |
+36.58% |
-13.25% |
|
|
Rayonier Advanced Materials Inc
|
4.15
|
266.43M |
242.77K |
+0.97% |
+7.24% |
-48.64% |
|
|
James River Group Holdings Ltd
|
5.64
|
261.13M |
104.64K |
+2.36% |
-4.08% |
+15.57% |
|
|
Nouveau Monde Graphite Inc
|
1.66
|
260.37M |
16,756 |
+0.61% |
-5.68% |
-5.68% |
|
|
Dbv Technologies Adr
|
11.60
|
238.47M |
29,062 |
+12.62% |
+46.10% |
+245.24% |
|
|
Mediwound Ltd
|
19.34
|
230.10M |
10,185 |
+1.15% |
-10.42% |
+7.50% |
|
|
Inspired Entertainment Inc
|
8.61
|
217.18M |
57,734 |
+0.70% |
+5.64% |
-2.93% |
|
|
City Office Reit Inc
|
5.60
|
214.71M |
52,229 |
+1.82% |
+12.90% |
+1.45% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.20
|
207.46M |
4,230 |
+0.53% |
+4.93% |
+10.22% |
|
|
Proqr Therapeutics N V
|
2.18
|
191.72M |
175.65K |
+2.35% |
+22.47% |
-21.01% |
|
|
Investar Holding Corp
|
22.43
|
191.68M |
21,189 |
+2.80% |
+18.18% |
+5.65% |
|
|
Organigram Global Inc
|
1.43
|
191.45M |
546.10K |
+3.62% |
+7.52% |
-14.88% |
|
|
Joint Corp
|
11.69
|
191.44M |
19,699 |
-0.60% |
+13.39% |
+9.87% |
|
|
Larimar Therapeutics Inc
|
3.20
|
186.32M |
516.01K |
+2.89% |
+32.78% |
-23.44% |
|
|
Eledon Pharmaceuticals Inc
|
3.08
|
179.05M |
194.69K |
+0.65% |
-2.84% |
-36.23% |
|
|
Inogen Inc
|
7.49
|
177.99M |
89,356 |
+0.94% |
+17.21% |
-22.14% |
|
|
Aldeyra Therapeutics Inc
|
4.30
|
160.82M |
757.11K |
+7.50% |
+82.98% |
-21.10% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.52
|
141.39M |
349.33K |
+6.34% |
+51.72% |
+41.37% |
|
|
Truecar Inc
|
1.91
|
136.78M |
203.80K |
+3.80% |
+31.72% |
-45.27% |
|
|
Gopro Inc
|
0.7448
|
134.64M |
1.87M |
+0.65% |
+12.00% |
-34.67% |
|
|
Protara Therapeutics Inc
|
2.89
|
130.02M |
133.66K |
+3.96% |
-11.89% |
-52.93% |
|
|
Cheetah Mobile Inc Adr
|
4.80
|
124.24M |
4,870 |
+2.56% |
+8.35% |
+6.08% |
|
|
Townsquare Media Inc
|
8.27
|
118.71M |
38,665 |
+0.49% |
+18.31% |
-17.30% |
|
|
Tuniu Corp Adr
|
0.8255
|
113.65M |
309.05K |
-0.54% |
-8.53% |
-18.27% |
|
|
Trinseo Plc
|
3.16
|
112.65M |
270.94K |
+5.33% |
+0.64% |
-39.81% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
7.71
|
109.76M |
77,721 |
-0.52% |
-7.11% |
-40.87% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.63
|
106.49M |
3,608 |
+0.92% |
+4.80% |
+15.74% |
|
|
Carecloud Inc
|
2.46
|
94.38M |
87,548 |
+0.41% |
+13.36% |
-32.97% |
|
|
Coherus Oncology Inc
|
0.81
|
93.31M |
679.40K |
+1.87% |
+3.58% |
-51.20% |
|
|
Immunic Inc
|
0.7272
|
84.83M |
635.54K |
+1.99% |
-0.44% |
-33.89% |
|
|
Vivani Medical Inc
|
1.26
|
70.50M |
44,350 |
-0.79% |
+10.53% |
-1.56% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.43
|
67.24M |
1,876 |
+0.00% |
+0.44% |
-7.97% |
|
|
Adverum Biotechnologies Inc
|
2.28
|
58.29M |
73,586 |
+0.88% |
-9.16% |
-54.49% |
|
|
Atara Biotherapeutics Inc
|
8.465
|
54.37M |
18,894 |
+2.61% |
+0.89% |
-48.23% |
|
|
Upland Software Inc
|
2.05
|
51.56M |
138.90K |
+4.06% |
+10.81% |
-56.29% |
|
|
Bgsf Inc
|
7.34
|
46.55M |
98,071 |
+0.55% |
+68.35% |
+27.21% |
|
|
Carisma Therapeutics Inc
|
0.403
|
46.38M |
398.66K |
-4.05% |
+126.79% |
-23.69% |
|
|
Investcorp Credit Management Bdc Inc
|
2.75
|
40.79M |
8,527 |
+0.73% |
+2.23% |
-9.24% |
|
|
Scynexis Inc
|
0.7314
|
34.52M |
70,952 |
+1.57% |
-17.24% |
-48.13% |
|
|
Fibrogen Inc
|
5.61
|
31.22M |
33,072 |
+6.86% |
-25.52% |
-58.89% |
|
|
Pulmatrix Inc
|
6.53
|
30.86M |
15,696 |
-6.71% |
-24.90% |
-9.31% |
|
|
Dare Bioscience Inc
|
2.40
|
28.76M |
10,232 |
+0.00% |
-22.33% |
-28.78% |
|
|
Focus Universal Inc
|
4.09
|
26.64M |
14,323 |
-0.49% |
+0.74% |
-57.35% |
|
|
Enlivex Therapeutics Ltd
|
1.18
|
22.90M |
141.09K |
+4.42% |
+25.49% |
-5.60% |
|
|
Fundamental Global Inc
|
17.15
|
21.95M |
403 |
+4.51% |
+4.26% |
-26.17% |
|
|
Biovie Inc
|
0.96
|
20.43M |
122.63K |
-1.07% |
-13.51% |
-56.95% |
|
|
Oxbridge Re Holdings Ltd
|
2.16
|
12.63M |
322.76K |
-4.85% |
+40.26% |
-45.04% |
|
|
Minerva Neurosciences Inc
|
1.65
|
12.59M |
3,539 |
-4.62% |
-5.98% |
-27.63% |
|
|
Verb Technology Company Inc
|
8.145
|
11.34M |
36,032 |
+9.18% |
+3.89% |
+7.60% |
|
|
Citius Pharmaceuticals Inc
|
2.21
|
10.94M |
2.80M |
+5.24% |
+155.49% |
-44.47% |
|
|
Abits Group Inc
|
4.88
|
10.77M |
42,435 |
-4.13% |
+22.31% |
-46.66% |
|
|
Energous Corp
|
0.277
|
9.98M |
373.41K |
+0.00% |
-2.43% |
-64.72% |
|
|
Ekso Bionics Holdings Inc
|
3.28
|
9.87M |
36,742 |
-6.02% |
-25.62% |
-70.05% |
|
|
Sintx Technologies Inc
|
3.35
|
7.26M |
13,472 |
+0.60% |
+21.38% |
-9.21% |
|
|
Matinas Biopharma Holdings Inc
|
0.9172
|
4.48M |
14,981 |
-2.43% |
+13.57% |
+44.44% |
|
|
Galmed Pharmaceuticals Ltd
|
1.825
|
3.61M |
110.44K |
+0.83% |
+23.31% |
-46.79% |
|
|
Helius Medical Technologies Inc
|
9.40
|
2.67M |
66,277 |
-3.69% |
+167.05% |
-9.49% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Products Etf
|
54.09
|
N/A |
1,060 |
+1.64% |
-1.06% |
-11.23% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.02
|
N/A |
6,726 |
+1.04% |
+6.26% |
-13.43% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.35
|
N/A |
1,018 |
+1.22% |
+4.87% |
+9.25% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
131.27
|
N/A |
20,366 |
+1.02% |
+5.74% |
+3.78% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top-Aktiengewinner
Mehr ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 135.58% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 121.91% |
| 3. | LRHC La Rosa Holdings Corp | ▲ 87.27% |
Top-Aktienverlierer
Mehr ›
| 1. | GDRX Goodrx Holdings Inc | ▼ 6.82% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 4.80% |
| 3. | LEN Lennar Corp | ▼ 4.50% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.33% |
| 2. | MSFT Microsoft Corporation | ▲ 1.58% |
| 3. | AAPL Apple Inc | ▲ 0.52% |