Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
284.12
|
1.54T |
19.61M |
+0.82% |
+15.29% |
+71.35% |
|
|
Alibaba Group Holding Ltd Adr
|
167.69
|
399.79B |
9.67M |
-1.61% |
-10.82% |
+33.34% |
|
|
Arista Networks Inc
|
157.59
|
198.07B |
6.41M |
-0.06% |
+8.31% |
+73.14% |
|
|
Ubs Group Ag
|
37.97
|
119.84B |
1.35M |
-1.02% |
-7.62% |
+23.64% |
|
|
Jd Com Inc Adr
|
32.78
|
45.78B |
7.64M |
-0.79% |
-7.40% |
-4.90% |
|
|
Ares Management Corp
|
155.50
|
33.58B |
4.04M |
+4.57% |
+2.03% |
-1.00% |
|
|
Keysight Technologies Inc
|
186.18
|
32.00B |
2.18M |
+1.76% |
+7.40% |
+25.36% |
|
|
Synchrony Financial
|
74.01
|
27.54B |
3.68M |
-0.50% |
+3.90% |
+36.60% |
|
|
Hubspot Inc
|
494.58
|
26.06B |
769.67K |
+0.54% |
+9.45% |
-22.21% |
|
|
Cyberark Software Ltd
|
518.96
|
25.65B |
561.97K |
-0.35% |
+5.83% |
+45.25% |
|
|
Citizens Financial Group Inc
|
51.01
|
22.00B |
3.88M |
+0.28% |
-5.22% |
+31.98% |
|
|
Restaurant Brands International Inc
|
65.78
|
21.56B |
3.06M |
+0.14% |
-3.94% |
-1.26% |
|
|
Ally Financial Inc
|
39.38
|
12.12B |
2.69M |
+1.05% |
-0.63% |
+18.58% |
|
|
Wayfair Inc
|
103.30
|
10.85B |
2.81M |
-0.20% |
+16.68% |
+206.89% |
|
|
Advanced Drainage Systems Inc
|
137.80
|
10.71B |
631.29K |
-1.61% |
-2.92% |
+18.77% |
|
|
Paycom Software Inc
|
184.85
|
10.70B |
890.68K |
-1.20% |
-8.43% |
-18.70% |
|
|
Healthequity Inc
|
94.81
|
8.17B |
585.22K |
+0.24% |
+7.02% |
+4.67% |
|
|
Paylocity Holding Corp
|
140.81
|
7.77B |
865.94K |
-0.33% |
-9.53% |
-24.83% |
|
|
Caretrust Reit Inc
|
35.31
|
7.70B |
2.25M |
+1.90% |
-0.51% |
+23.72% |
|
|
Installed Building Products Inc
|
240.09
|
6.56B |
544.38K |
-3.28% |
-0.97% |
+40.47% |
|
|
Liberty Broadband Corp
|
51.35
|
6.41B |
1.67M |
-4.59% |
-20.42% |
-42.66% |
|
|
Viper Energy Inc
|
37.82
|
6.40B |
1.34M |
+0.69% |
-3.05% |
-10.12% |
|
|
Axalta Coating Systems Ltd
|
28.10
|
6.09B |
4.48M |
-1.30% |
-0.46% |
-15.26% |
|
|
Or Royalties Inc
|
31.85
|
5.99B |
725.00K |
-0.41% |
-19.20% |
+37.82% |
|
|
Boot Barn Holdings Inc
|
191.17
|
5.84B |
756.64K |
+0.80% |
+11.55% |
+68.45% |
|
|
One Gas Inc
|
81.50
|
4.89B |
658.61K |
+1.63% |
+2.22% |
+3.90% |
|
|
Moelis Co
|
63.40
|
4.70B |
1.40M |
+0.11% |
-7.13% |
+15.67% |
|
|
Workiva Inc
|
84.83
|
4.43B |
646.65K |
-0.21% |
-3.38% |
+25.84% |
|
|
Fs Kkr Capital Corp
|
15.11
|
4.23B |
2.86M |
+0.13% |
+1.00% |
-24.37% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.56
|
4.14B |
30,225 |
-0.37% |
-2.07% |
+10.50% |
|
|
Varonis Systems Inc
|
36.07
|
4.04B |
4.49M |
+2.38% |
-39.20% |
-16.14% |
|
|
Q 2 Holdings Inc
|
62.61
|
3.91B |
1.41M |
+1.38% |
-7.40% |
-22.22% |
|
|
Servisfirst Bancshares Inc
|
70.74
|
3.86B |
293.87K |
+0.67% |
-12.79% |
-5.06% |
|
|
Indivior Plc
|
31.20
|
3.67B |
5.19M |
+6.23% |
+34.66% |
+160.43% |
|
|
Soleno Therapeutics Inc
|
65.65
|
3.49B |
2.33M |
-2.25% |
+10.88% |
-12.73% |
|
|
Ultragenyx Pharmaceutical Inc
|
33.47
|
3.23B |
1.41M |
-3.27% |
+7.24% |
-14.83% |
|
|
Xenon Pharmaceuticals Inc
|
41.12
|
3.17B |
1.11M |
-1.91% |
+3.81% |
+7.42% |
|
|
Enova International Inc
|
122.43
|
3.06B |
243.53K |
+2.39% |
+8.10% |
+29.06% |
|
|
Outfront Media Inc
|
17.67
|
2.95B |
2.19M |
-0.11% |
-2.64% |
+12.40% |
|
|
Trinet Group Inc
|
60.02
|
2.92B |
662.23K |
+0.03% |
-9.09% |
-25.40% |
|
|
Freshpet Inc
|
56.25
|
2.74B |
4.80M |
+14.31% |
+5.14% |
-26.34% |
|
|
Globant S A
|
60.77
|
2.68B |
1.54M |
-1.32% |
+0.90% |
-49.14% |
|
|
Magnite Inc
|
17.74
|
2.53B |
2.71M |
-0.78% |
-12.61% |
+46.49% |
|
|
Digitalbridge Group Inc
|
12.46
|
2.27B |
5.14M |
+5.33% |
+4.01% |
+35.43% |
|
|
Inventrust Properties Corp
|
27.57
|
2.14B |
684.64K |
+0.62% |
-1.43% |
-2.89% |
|
|
Sixth Street Specialty Lending Inc
|
22.64
|
2.13B |
453.71K |
+0.09% |
+1.48% |
+8.48% |
|
|
Knowles Corp
|
23.66
|
2.03B |
926.20K |
+0.21% |
-1.62% |
+44.09% |
|
|
Lendingclub Corp
|
17.58
|
2.02B |
1.89M |
+1.09% |
+19.11% |
+70.18% |
|
|
Ocular Therapeutix Inc
|
11.41
|
1.99B |
2.19M |
-2.14% |
+0.00% |
+29.66% |
|
|
Viridian Therapeutics Inc
|
23.15
|
1.89B |
1.20M |
-2.03% |
+6.93% |
+69.97% |
|
|
Uniqure N V
|
34.29
|
1.88B |
30.56M |
-49.34% |
-37.56% |
+132.16% |
|
|
Five 9 Inc
|
24.33
|
1.88B |
3.21M |
+0.21% |
+6.71% |
-2.01% |
|
|
V 2 X Inc
|
58.41
|
1.85B |
598.88K |
+2.31% |
-2.03% |
+18.17% |
|
|
Century Communities Inc
|
58.42
|
1.73B |
311.82K |
-1.65% |
-9.17% |
+6.26% |
|
|
Nomad Foods Limited
|
11.20
|
1.72B |
1.83M |
-0.88% |
-14.44% |
-44.36% |
|
|
Trupanion Inc
|
39.65
|
1.70B |
702.94K |
-0.85% |
-8.81% |
-11.89% |
|
|
Blue Bird Corp
|
51.63
|
1.64B |
824.63K |
+3.34% |
-4.26% |
+35.99% |
|
|
Weibo Corp Adr
|
10.80
|
1.60B |
929.33K |
-0.69% |
-14.31% |
+29.40% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.23
|
1.60B |
83,775 |
+0.24% |
+21.55% |
+55.51% |
|
|
Dnow Inc
|
14.70
|
1.57B |
1.02M |
+0.00% |
-6.79% |
-11.07% |
|
|
Blackrock Science And Technology Trust
|
43.67
|
1.47B |
92,005 |
-0.91% |
+4.22% |
+26.91% |
|
|
Paramount Group Inc
|
6.56
|
1.45B |
1.97M |
+0.31% |
+0.46% |
+39.87% |
|
|
Ardelyx Inc
|
5.92
|
1.43B |
7.56M |
-2.31% |
+12.55% |
+43.34% |
|
|
Flex Lng Ltd
|
25.92
|
1.40B |
315.88K |
-0.19% |
+0.86% |
+7.91% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
28.34
|
1.38B |
66,693 |
+0.18% |
+3.20% |
+16.72% |
|
|
Ladder Capital Corp
|
10.59
|
1.35B |
673.00K |
+0.19% |
-0.75% |
+0.38% |
|
|
A 10 Networks Inc
|
17.97
|
1.30B |
503.07K |
+0.73% |
-1.86% |
+9.57% |
|
|
Dorian Lpg Ltd
|
29.52
|
1.26B |
580.72K |
+2.32% |
+2.43% |
+34.12% |
|
|
Navient Corp
|
12.20
|
1.21B |
800.96K |
-0.25% |
-8.20% |
-4.39% |
|
|
Amphastar Pharmaceuticals Inc
|
25.30
|
1.18B |
361.68K |
-0.78% |
-5.42% |
+3.27% |
|
|
Limbach Holdings Inc
|
93.45
|
1.09B |
165.40K |
-1.09% |
+4.74% |
-9.45% |
|
|
Iradimed Corp
|
84.11
|
1.07B |
152.07K |
+9.50% |
+18.07% |
+57.30% |
|
|
Cannae Holdings Inc
|
17.61
|
986.42M |
561.92K |
-1.51% |
-5.07% |
-2.76% |
|
|
Liberty Broadband Corp
|
51.06
|
932.08M |
127.33K |
-4.54% |
-20.50% |
-42.01% |
|
|
Phibro Animal Health Corp
|
43.37
|
883.34M |
526.60K |
+3.11% |
+13.18% |
+122.64% |
|
|
Hello Group Inc Adr
|
6.91
|
832.57M |
1.13M |
+1.77% |
-7.50% |
+17.32% |
|
|
Sabre Corp
|
2.01
|
792.97M |
7.09M |
-1.71% |
+8.65% |
-17.62% |
|
|
Caredx Inc
|
14.77
|
786.16M |
1.20M |
-1.53% |
-2.76% |
-1.53% |
|
|
Gannett Co Inc
|
5.27
|
772.67M |
4.64M |
-0.57% |
+26.68% |
+65.72% |
|
|
Theravance Biopharma Inc
|
15.22
|
766.50M |
673.10K |
+3.82% |
+5.62% |
+46.77% |
|
|
Eagle Point Credit Company Inc
|
6.16
|
740.33M |
1.42M |
-0.81% |
-9.68% |
-21.23% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.85
|
738.62M |
212.15K |
-1.38% |
-1.76% |
-7.51% |
|
|
Nutex Health Inc
|
131.71
|
731.66M |
84,393 |
+7.03% |
+22.09% |
+14.90% |
|
|
Heritage Insurance Holdings Inc
|
23.23
|
720.54M |
310.27K |
-1.69% |
-5.95% |
+19.25% |
|
|
Genco Shipping Trading Limited
|
16.75
|
719.57M |
350.37K |
-1.70% |
-2.73% |
+23.34% |
|
|
Kimball Electronics Inc
|
29.09
|
704.52M |
195.33K |
+0.05% |
-0.44% |
+94.97% |
|
|
Ryerson Holding Corp
|
20.95
|
674.57M |
776.32K |
-5.03% |
-14.17% |
-0.48% |
|
|
Westlake Chemical Partners Lp
|
18.67
|
657.90M |
189.16K |
-1.01% |
-12.80% |
-19.77% |
|
|
A Mark Precious Metals Inc
|
26.35
|
649.25M |
169.49K |
-0.87% |
-1.27% |
+8.75% |
|
|
Aspen Aerogels Inc
|
7.75
|
638.29M |
1.67M |
-4.79% |
-0.13% |
+32.93% |
|
|
Akebia Therapeutics Inc
|
2.12
|
562.11M |
4.23M |
-4.07% |
-25.09% |
-13.47% |
|
|
Xunlei Ltd Adr
|
8.71
|
544.89M |
223.77K |
-2.24% |
-10.94% |
+93.13% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.84
|
539.68M |
47,439 |
-0.67% |
+0.41% |
+6.00% |
|
|
Malibu Boats Inc
|
27.29
|
525.20M |
195.28K |
-2.08% |
-15.67% |
-8.79% |
|
|
Avanos Medical Inc
|
11.20
|
519.71M |
410.60K |
+0.81% |
-5.00% |
-8.87% |
|
|
Dave Busters Entertainment Inc
|
14.48
|
501.97M |
1.83M |
-1.43% |
-23.10% |
-24.94% |
|
|
Lands End Inc
|
15.32
|
467.52M |
128.45K |
-2.67% |
+0.79% |
+78.55% |
|
|
Farmland Partners Inc
|
10.12
|
454.52M |
771.96K |
+0.90% |
-5.42% |
-2.50% |
|
|
Ocugen Inc
|
1.54
|
450.15M |
3.53M |
-1.28% |
-12.99% |
+101.31% |
|
|
Rayonier Advanced Materials Inc
|
6.70
|
448.91M |
588.04K |
-3.60% |
-12.42% |
+49.89% |
|
|
Neurogene Inc
|
31.06
|
443.29M |
571.65K |
-9.34% |
+39.03% |
+83.03% |
|
|
Benitec Biopharma Inc
|
15.86
|
416.33M |
404.78K |
-3.06% |
+14.60% |
+5.38% |
|
|
Dbv Technologies Adr
|
14.25
|
390.38M |
48,474 |
-2.66% |
+10.47% |
+59.22% |
|
|
Materialise Nv Adr
|
6.60
|
389.84M |
272.34K |
+3.12% |
+7.49% |
+22.91% |
|
|
Canopy Growth Corporation
|
1.20
|
374.39M |
15.67M |
-3.23% |
-12.41% |
-9.77% |
|
|
Nouveau Monde Graphite Inc
|
2.45
|
373.38M |
1.77M |
-18.87% |
-12.81% |
+52.17% |
|
|
Larimar Therapeutics Inc
|
3.88
|
332.09M |
1.05M |
-0.26% |
-20.33% |
+30.64% |
|
|
Aldeyra Therapeutics Inc
|
5.23
|
313.25M |
639.68K |
+3.16% |
-8.89% |
+86.12% |
|
|
El Pollo Loco Holdings Inc
|
10.30
|
308.95M |
472.19K |
+0.78% |
+9.34% |
+13.44% |
|
|
Nuveen Global High Income Fund
|
12.84
|
297.60M |
74,239 |
-0.93% |
-3.96% |
+2.88% |
|
|
Orion S A
|
5.30
|
297.59M |
784.27K |
+0.00% |
-26.49% |
-56.56% |
|
|
Civeo Corp
|
23.19
|
291.08M |
178.69K |
+11.60% |
+4.70% |
+22.12% |
|
|
City Office Reit Inc
|
6.90
|
278.51M |
163.60K |
+0.00% |
-1.29% |
+38.83% |
|
|
Aurora Cannabis Inc.
|
4.88
|
274.32M |
682.19K |
-1.41% |
-13.63% |
+0.83% |
|
|
Proqr Therapeutics N V
|
2.59
|
272.50M |
503.97K |
-5.82% |
+5.71% |
+30.15% |
|
|
Eledon Pharmaceuticals Inc
|
4.36
|
261.08M |
1.13M |
+0.93% |
+53.52% |
+31.72% |
|
|
Gopro Inc
|
1.84
|
242.74M |
4.25M |
-6.60% |
-18.58% |
+209.24% |
|
|
James River Group Holdings Ltd
|
5.17
|
237.42M |
258.42K |
+1.37% |
-7.51% |
+7.93% |
|
|
Investar Holding Corp
|
23.55
|
231.40M |
57,521 |
-0.88% |
+3.15% |
+21.71% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.56
|
224.20M |
267.19K |
+1.65% |
-2.11% |
-8.55% |
|
|
Inogen Inc
|
8.21
|
222.00M |
206.83K |
-0.36% |
-5.09% |
+14.03% |
|
|
Organigram Global Inc
|
1.57
|
210.92M |
412.41K |
-3.09% |
-16.49% |
+36.52% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
35.27
|
207.46M |
10,516 |
+0.83% |
+3.08% |
+25.13% |
|
|
Inspired Entertainment Inc
|
7.54
|
202.98M |
84,567 |
-0.13% |
-20.63% |
+0.00% |
|
|
Mediwound Ltd
|
18.32
|
198.00M |
50,364 |
-0.05% |
+6.57% |
+6.20% |
|
|
Protara Therapeutics Inc
|
5.12
|
197.54M |
438.43K |
-1.16% |
+3.23% |
+43.02% |
|
|
Truecar Inc
|
2.19
|
193.69M |
554.31K |
-0.45% |
+23.73% |
+40.38% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
12.30
|
150.74M |
784.01K |
+1.23% |
-17.06% |
+57.89% |
|
|
Carecloud Inc
|
3.01
|
127.39M |
333.71K |
+2.03% |
-11.21% |
+59.68% |
|
|
Coherus Oncology Inc
|
1.60
|
124.16M |
999.89K |
-4.76% |
-2.44% |
+45.45% |
|
|
Joint Corp
|
7.865
|
120.68M |
44,444 |
-0.32% |
-13.38% |
-25.06% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
14.04
|
113.18M |
2,582 |
-0.49% |
-2.36% |
+14.91% |
|
|
Atara Biotherapeutics Inc
|
13.85
|
97.27M |
49,864 |
-6.73% |
-3.89% |
+77.11% |
|
|
Townsquare Media Inc
|
6.29
|
95.17M |
47,378 |
+0.16% |
-2.78% |
-10.53% |
|
|
Vivani Medical Inc
|
1.60
|
94.79M |
279.17K |
-0.62% |
+14.29% |
+53.85% |
|
|
Tuniu Corp Adr
|
0.8555
|
92.89M |
141.89K |
+1.51% |
-10.43% |
-9.18% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.37
|
91.08M |
159.49K |
-4.05% |
-17.71% |
+33.90% |
|
|
Adverum Biotechnologies Inc
|
4.29
|
90.02M |
520.29K |
-0.23% |
-20.41% |
+22.92% |
|
|
Cheetah Mobile Inc Adr
|
7.45
|
77.20M |
9,571 |
+0.13% |
-9.37% |
+91.66% |
|
|
Immunic Inc
|
0.7481
|
73.80M |
2.24M |
-3.94% |
-23.53% |
-34.95% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.96
|
69.18M |
24,522 |
-0.66% |
+0.59% |
+4.11% |
|
|
Upland Software Inc
|
2.05
|
58.98M |
93,691 |
-1.44% |
-13.50% |
-14.23% |
|
|
Trinseo Plc
|
1.48
|
53.21M |
264.53K |
+1.37% |
-36.61% |
-64.85% |
|
|
Fibrogen Inc
|
11.01
|
44.52M |
15,084 |
-0.99% |
-6.14% |
+32.09% |
|
|
Investcorp Credit Management Bdc Inc
|
2.75
|
39.69M |
22,482 |
-1.57% |
-8.03% |
-4.84% |
|
|
Bgsf Inc
|
3.38
|
37.76M |
34,439 |
+0.90% |
-19.71% |
+1.50% |
|
|
Focus Universal Inc
|
4.23
|
31.25M |
22,867 |
-2.08% |
+24.23% |
-21.52% |
|
|
Scynexis Inc
|
0.6387
|
26.78M |
461.66K |
-3.23% |
-20.16% |
-37.72% |
|
|
Minerva Neurosciences Inc
|
3.82
|
26.71M |
131.92K |
-9.05% |
+81.90% |
+124.71% |
|
|
Dare Bioscience Inc
|
1.92
|
25.88M |
59,084 |
-2.04% |
-11.93% |
-35.57% |
|
|
Citius Pharmaceuticals Inc
|
1.52
|
25.86M |
267.89K |
-3.80% |
+10.95% |
+97.66% |
|
|
Enlivex Therapeutics Ltd
|
1.05
|
24.83M |
80,214 |
+0.00% |
-0.94% |
+0.96% |
|
|
Pulmatrix Inc
|
4.88
|
17.82M |
6,824 |
-1.01% |
+0.21% |
-23.51% |
|
|
Abits Group Inc
|
6.40
|
15.17M |
41,129 |
-7.78% |
-36.91% |
+128.57% |
|
|
Ekso Bionics Holdings Inc
|
5.16
|
13.48M |
36,055 |
-4.27% |
-7.86% |
-28.78% |
|
|
Biovie Inc
|
1.71
|
12.88M |
92,548 |
-2.29% |
-12.31% |
+41.32% |
|
|
Oxbridge Re Holdings Ltd
|
1.54
|
11.76M |
22,124 |
+1.32% |
-16.76% |
-14.21% |
|
|
Energous Corp
|
7.32
|
10.67M |
19,717 |
-2.66% |
-10.40% |
-14.98% |
|
|
Sintx Technologies Inc
|
3.34
|
9.21M |
87,703 |
+4.70% |
-15.23% |
+20.58% |
|
|
Galmed Pharmaceuticals Ltd
|
1.335
|
7.31M |
51,968 |
-2.55% |
-14.97% |
+6.80% |
|
|
Matinas Biopharma Holdings Inc
|
1.34
|
6.82M |
19,617 |
-2.90% |
-30.93% |
+119.67% |
|
|
Solana Co
|
5.24
|
5.64M |
952.89K |
-11.78% |
-67.73% |
+14.16% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |