Börsengänge von Unternehmen in 2012
Symbol | Firmenname |
Preis
(Handel nachbörslich |
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Meta Platforms Inc
|
705.30
|
1.53T |
16.59M |
-3.85% |
-6.21% |
+29.11% |
|
Abbvie Inc
|
230.50
|
407.19B |
6.12M |
-0.08% |
+8.91% |
+32.32% |
|
Servicenow Inc
|
888.71
|
184.85B |
1.40M |
-3.19% |
-3.77% |
+13.43% |
|
Palo Alto Networks, Inc.
|
208.55
|
139.50B |
4.95M |
-3.08% |
+5.69% |
+23.94% |
|
Ishares Core Msci Emerging Markets Etf
|
64.22
|
55.66B |
17.61M |
-3.57% |
+0.31% |
+28.06% |
|
Phillips 66
|
126.76
|
51.23B |
1.96M |
-3.30% |
-3.55% |
+30.69% |
|
Workday Inc
|
233.18
|
50.60B |
2.27M |
-2.12% |
+2.96% |
+3.76% |
|
Mplx Lp
|
47.80
|
48.71B |
1.87M |
-1.01% |
-4.05% |
+0.82% |
|
Diamondback Energy Inc
|
139.82
|
40.48B |
2.13M |
-3.04% |
+0.13% |
+13.53% |
|
Carlyle Group Inc
|
56.13
|
20.30B |
3.16M |
-5.03% |
-14.45% |
+53.24% |
|
Guidewire Software Inc
|
239.14
|
20.21B |
758.39K |
+1.10% |
-5.49% |
+27.48% |
|
Western Midstream Partners Lp
|
37.26
|
14.21B |
2.23M |
-2.74% |
-2.66% |
+3.82% |
|
Macom Technology Solutions Holdings Inc
|
122.18
|
9.10B |
1.44M |
-8.12% |
-7.23% |
+23.08% |
|
Epam Systems Inc
|
142.38
|
7.93B |
646.28K |
-5.41% |
-7.00% |
-2.67% |
|
Vipshop Holdings Ltd Adr
|
19.05
|
7.91B |
4.23M |
-4.94% |
+6.07% |
+44.98% |
|
Globus Medical Inc
|
56.57
|
7.64B |
1.04M |
-5.10% |
-3.20% |
-20.30% |
|
Five Below Inc
|
138.49
|
7.64B |
3.04M |
-8.26% |
-5.14% |
+124.20% |
|
Zurn Elkay Water Solutions Corp
|
45.58
|
7.64B |
812.91K |
-2.52% |
-0.70% |
+56.15% |
|
Pimco Dynamic Income Fund
|
19.73
|
7.47B |
3.29M |
-0.90% |
-1.45% |
+9.67% |
|
Mara Holdings Inc
|
18.65
|
6.91B |
78.85M |
-7.67% |
+17.59% |
+58.86% |
|
Sunoco Lp
|
49.43
|
6.75B |
352.27K |
+1.02% |
-2.16% |
-5.00% |
|
Allison Transmission Holdings Inc
|
79.47
|
6.65B |
909.65K |
-1.91% |
-10.29% |
-10.34% |
|
Post Holdings Inc
|
108.10
|
5.87B |
519.48K |
+1.95% |
+3.22% |
-6.47% |
|
Cleanspark Inc
|
19.28
|
5.42B |
60.33M |
-4.03% |
+92.22% |
+170.41% |
|
Matador Resources Co
|
42.15
|
5.25B |
1.71M |
-5.60% |
-14.75% |
+11.39% |
|
Qualys Inc
|
128.81
|
4.65B |
391.80K |
-0.75% |
-2.07% |
+4.91% |
|
Caesars Entertainment Inc
|
21.86
|
4.55B |
8.41M |
-4.96% |
-14.71% |
-14.11% |
|
Enphase Energy Inc
|
34.27
|
4.48B |
9.98M |
-6.65% |
-7.68% |
-30.85% |
|
Rh
|
173.37
|
3.25B |
1.73M |
-6.44% |
-24.27% |
+0.75% |
|
Pbf Energy Inc
|
27.70
|
3.20B |
4.08M |
-5.72% |
-1.67% |
+85.41% |
|
Ambarella Inc
|
72.88
|
3.11B |
1.49M |
-13.53% |
-12.69% |
+67.08% |
|
Tecnoglass Inc
|
62.07
|
2.92B |
361.19K |
-3.06% |
-13.15% |
-10.06% |
|
Supernus Pharmaceuticals Inc
|
49.00
|
2.75B |
1.05M |
-1.03% |
+6.04% |
+57.71% |
|
Delek Logistics Partners Lp
|
42.77
|
2.29B |
88,775 |
-1.45% |
-2.77% |
+18.67% |
|
Customers Bancorp Inc
|
63.79
|
2.02B |
428.97K |
-1.97% |
-7.21% |
+45.34% |
|
Yelp Inc
|
30.27
|
1.91B |
676.51K |
-2.92% |
-2.98% |
-11.62% |
|
Par Pacific Holdings Inc
|
33.28
|
1.69B |
1.14M |
-8.02% |
+0.03% |
+143.81% |
|
Blackrock Municipal 2030 Target Term Trust
|
22.56
|
1.59B |
49,011 |
-0.35% |
-0.09% |
+8.99% |
|
National Bank Holdings Corp
|
36.48
|
1.39B |
388.10K |
-4.00% |
-5.30% |
+7.55% |
|
Alexander Baldwin Inc
|
16.56
|
1.20B |
374.42K |
-1.90% |
-11.35% |
+3.50% |
|
Proto Labs Inc
|
48.23
|
1.15B |
239.27K |
-1.55% |
-1.49% |
+43.29% |
|
Mrc Global Inc
|
13.24
|
1.13B |
1.02M |
-5.23% |
-9.00% |
+31.74% |
|
Anywhere Real Estate Inc
|
9.44
|
1.06B |
3.41M |
-3.18% |
+51.28% |
+204.52% |
|
Trilogy Metals Inc
|
5.93
|
974.25M |
34.49M |
-9.47% |
+193.56% |
+349.24% |
|
Manchester United Plc
|
15.96
|
895.05M |
823.65K |
+1.53% |
-2.98% |
+18.40% |
|
Natural Grocers By Vitamin Cottage Inc
|
37.28
|
855.73M |
293.85K |
-4.34% |
+2.70% |
-19.97% |
|
Ishares Msci World Etf
|
178.20
|
810.96M |
303.89K |
-2.45% |
+0.19% |
+23.66% |
|
Shutterstock Inc
|
21.34
|
757.02M |
235.80K |
-1.89% |
+5.85% |
+39.11% |
|
Crossamerica Partners Lp
|
19.77
|
753.59M |
41,352 |
-0.55% |
-3.33% |
-9.02% |
|
Rezolute Inc
|
8.27
|
751.01M |
1.44M |
-6.34% |
+2.10% |
+234.82% |
|
Clearpoint Neuro Inc
|
26.11
|
742.24M |
1.02M |
-9.84% |
+147.96% |
+134.17% |
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.41
|
622.59M |
87,468 |
-1.38% |
-0.93% |
+13.52% |
|
Cementos Pacasmayo S A A Adr
|
7.12
|
603.59M |
5,874 |
-0.14% |
+5.01% |
+31.39% |
|
Bloomin Brands Inc
|
6.89
|
586.12M |
1.62M |
-8.13% |
+0.00% |
-0.43% |
|
Prothena Corporation Plc
|
10.05
|
540.99M |
733.91K |
-2.43% |
+21.01% |
+3.72% |
|
Blackstone Strategic Credit 2027 Term Fund
|
11.85
|
529.27M |
200.58K |
-1.00% |
-5.35% |
+4.22% |
|
Verastem Inc
|
8.57
|
527.44M |
2.11M |
-7.25% |
-13.26% |
+89.60% |
|
Pgim Global High Yield Fund Inc
|
12.71
|
520.14M |
160.99K |
-0.63% |
-4.87% |
+9.76% |
|
Ishares Msci Emerging Markets Asia Etf
|
89.16
|
492.40M |
46,040 |
-4.12% |
+0.28% |
+31.29% |
|
Hyster Yale Inc
|
34.15
|
487.32M |
53,218 |
-3.39% |
-5.06% |
-8.76% |
|
Pgim High Yield Bond Fund Inc
|
14.13
|
470.00M |
83,397 |
-1.53% |
-3.15% |
+13.22% |
|
Blackrock Tcp Capital Corp
|
5.46
|
464.30M |
1.33M |
-1.09% |
-22.88% |
-18.51% |
|
Sprott Physical Platinum And Palladium Trust
|
14.42
|
447.28M |
803.08K |
-0.21% |
+16.86% |
+58.29% |
|
Nuveen Real Asset Income And Growth Fund
|
13.77
|
377.53M |
143.69K |
-1.71% |
-1.78% |
+17.04% |
|
Regional Management Corp
|
37.81
|
370.50M |
38,192 |
-3.10% |
-10.15% |
+27.87% |
|
Stellus Capital Investment Corp
|
12.04
|
342.13M |
254.49K |
+0.25% |
-16.21% |
+0.08% |
|
Luxfer Holdings Plc
|
12.57
|
336.42M |
91,130 |
-4.34% |
-5.98% |
+25.07% |
|
iShares MSCI Global Metals & Mining Producers ETF
|
44.30
|
334.50M |
495.40K |
-3.97% |
+6.31% |
+37.66% |
|
Ares Dynamic Credit Allocation Fund Inc
|
13.47
|
321.57M |
228.11K |
-1.89% |
-8.99% |
+5.15% |
|
Ishares Msci Global Gold Miners Etf
|
64.11
|
319.70M |
595.09K |
-0.36% |
+8.92% |
+62.59% |
|
Forum Energy Technologies Inc
|
25.26
|
300.68M |
93,684 |
-3.59% |
-7.54% |
+79.66% |
|
Barings Global Short Duration High Yield Fund
|
14.89
|
298.76M |
146.42K |
-1.59% |
-9.92% |
+9.24% |
|
Immutep Limited Adr
|
2.01
|
295.04M |
214.05K |
-0.99% |
+23.31% |
+42.55% |
|
Fs Bancorp Inc
|
37.58
|
285.47M |
15,330 |
-2.89% |
-9.76% |
+1.84% |
|
Doubleline Opportunistic Credit Fund
|
15.55
|
284.77M |
44,519 |
-0.26% |
-0.51% |
+2.30% |
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.13
|
284.13M |
48,964 |
+0.33% |
-1.43% |
+5.95% |
|
Puma Biotechnology Inc
|
5.12
|
257.90M |
428.10K |
-1.73% |
+12.78% |
+86.86% |
|
Ares Commercial Real Estate Corp
|
4.41
|
242.57M |
343.01K |
-0.45% |
-9.07% |
+20.82% |
|
Tonix Pharmaceuticals Holding Corp
|
21.19
|
185.75M |
1.03M |
-5.99% |
-21.49% |
+22.49% |
|
Nxg Nextgen Infrastructure Income Fund
|
49.28
|
181.31M |
42,527 |
-1.57% |
+3.92% |
+19.06% |
|
Whitehorse Finance Inc
|
6.53
|
151.78M |
116.19K |
-2.25% |
-24.86% |
-26.88% |
|
Monroe Capital Corp
|
6.79
|
147.11M |
120.34K |
-3.00% |
-10.19% |
-2.02% |
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.67
|
145.59M |
46,374 |
+0.00% |
-1.59% |
+14.38% |
|
Atossa Therapeutics Inc
|
1.08
|
139.51M |
2.40M |
-8.47% |
+35.27% |
+83.14% |
|
Avita Medical Inc
|
5.14
|
136.82M |
274.25K |
-7.05% |
+23.26% |
-40.44% |
|
Ofs Capital Corp
|
7.19
|
96.33M |
55,441 |
-0.96% |
-16.69% |
-13.58% |
|
Virtus Global Multi Sector Income Fund
|
7.98
|
90.28M |
40,727 |
-0.25% |
-1.12% |
+10.83% |
|
iShares MSCI Global Silver and Metals Miners ETF
|
27.39
|
82.72M |
685.90K |
-1.08% |
+11.84% |
+87.22% |
|
Zentek Ltd
|
0.7802
|
81.70M |
77,457 |
-0.36% |
-11.75% |
-21.52% |
|
Ishares Msci Global Energy Producers Etf
|
24.40
|
54.60M |
10,821 |
-2.47% |
-2.47% |
+17.55% |
|
Intellinetics Inc
|
11.75
|
52.63M |
6,293 |
+6.82% |
-0.84% |
-18.29% |
|
Caesarstone Ltd
|
1.47
|
50.79M |
59,910 |
-5.16% |
+0.68% |
-47.50% |
|
Tempest Therapeutics Inc
|
10.27
|
45.60M |
61,807 |
-4.73% |
-2.24% |
+75.26% |
|
Clearsign Technologies Corp
|
0.86
|
45.09M |
244.84K |
-6.51% |
+51.68% |
+56.34% |
|
Ishares Msci Agriculture Producers Etf
|
38.26
|
41.63M |
24,561 |
-1.89% |
-4.13% |
+8.74% |
|
Tillys Inc
|
1.56
|
36.14M |
153.32K |
-9.83% |
-20.81% |
-12.85% |
|
Lipocine Inc
|
3.10
|
16.80M |
25,175 |
-1.59% |
+3.33% |
-1.27% |
|
Phio Pharmaceuticals Corp
|
2.202
|
12.61M |
125.73K |
-6.69% |
-10.85% |
+33.45% |
|
Xenetic Biosciences Inc
|
6.33
|
9.76M |
985.39K |
-33.09% |
+112.42% |
+165.97% |
|
Wheeler Real Estate Investment Trust Inc
|
3.925
|
5.10M |
92,929 |
-9.77% |
-56.87% |
-94.88% |
|
Indaptus Therapeutics Inc
|
3.92
|
4.34M |
206.81K |
-9.05% |
+53.73% |
+716.67% |
|
Nuwellis Inc
|
3.50
|
3.16M |
69,067 |
-1.41% |
-14.84% |
+273.13% |
|
Can-Fite Biopharma Ltd ADR
|
0.53
|
816.94K |
314.01K |
-6.80% |
-19.16% |
-62.09% |
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
Vaneck Preferred Securities Ex Financials Etf
|
16.97
|
N/A |
519.16K |
+0.71% |
+7.34% |
-5.62% |
|
Global X Superincome Preferred Etf
|
8.85
|
N/A |
61,563 |
-0.34% |
+4.12% |
-8.48% |
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
First Trust North American Energy Infrastructure Fund
|
37.08
|
N/A |
137.97K |
+0.76% |
+3.52% |
+2.80% |
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
iShares International High Yield Bond ETF
|
51.79
|
N/A |
6,832 |
+0.47% |
+1.70% |
+3.88% |
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
Pimco Active Bond Etf
|
90.74
|
N/A |
319.00K |
+0.72% |
+0.11% |
-0.42% |
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
First Trust Germany Alphadex Fund
|
52.65
|
N/A |
6,700 |
+1.64% |
+10.80% |
+37.76% |
|
Ishares Cmbs Etf
|
47.87
|
N/A |
26,739 |
+0.01% |
+0.52% |
+1.33% |
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
iShares MSCI Denmark ETF
|
110.47
|
N/A |
1,303 |
+1.54% |
+7.63% |
-1.69% |
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
iShares MSCI Norway ETF
|
26.59
|
N/A |
3,297 |
+0.95% |
+8.92% |
+12.00% |
|
Invesco S P International Developed Low Volatility Etf
|
32.19
|
N/A |
30,226 |
+1.20% |
+5.51% |
+12.81% |
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Top-Aktiengewinner
Mehr ›
1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
2. | GWH Ess Tech Inc | ▲ 141.86% |
3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
1. | VG Venture Global Inc | ▼ 24.88% |
2. | TLRY Tilray Brands Inc | ▼ 18.10% |
3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Gewinner von OTC-Aktien
Mehr ›
1. | NVDA Nvidia Corp | ▼ 4.89% |
2. | MSFT Microsoft Corporation | ▼ 2.19% |
3. | AAPL Apple Inc | ▼ 3.45% |