Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
758.11
|
253.41B |
4.66M |
+0.41% |
+4.00% |
+8.76% |
|
|
Marvell Technology Inc
|
235.81
|
206.29B |
14.96M |
-3.07% |
-6.64% |
+183.36% |
|
|
Intuitive Surgical Inc
|
406.78
|
144.07B |
1.86M |
-1.16% |
-1.27% |
-30.61% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
17.32
|
111.62B |
13.90M |
+1.70% |
-4.36% |
+45.79% |
|
|
Icici Bank Ltd Adr
|
29.00
|
104.01B |
11.58M |
-0.41% |
+8.33% |
-5.41% |
|
|
Equinix Inc
|
1,051.21
|
103.67B |
328.78K |
+1.58% |
+1.24% |
+31.34% |
|
|
Canadian Natural Resources Ltd
|
41.81
|
87.20B |
8.57M |
-0.17% |
-8.15% |
+30.33% |
|
|
Netease Inc Adr
|
128.03
|
81.97B |
1.05M |
-4.39% |
+2.00% |
-8.02% |
|
|
Ishares Russell 1000 Growth Etf
|
123.95
|
68.71B |
2.58M |
+0.53% |
+3.56% |
+4.12% |
|
|
Ishares Core S P Mid Cap Etf
|
75.67
|
62.04B |
6.71M |
-0.04% |
+2.74% |
+9.49% |
|
|
United Micro Electronics Adr
|
24.34
|
61.08B |
6.71M |
-2.09% |
+28.78% |
+176.91% |
|
|
Metlife Inc
|
91.65
|
58.97B |
2.02M |
+0.55% |
+6.41% |
+15.41% |
|
|
Edwards Lifesciences Corp
|
92.21
|
53.09B |
3.27M |
+0.96% |
+7.25% |
+8.32% |
|
|
Ishares Core S P Small Cap Etf
|
145.56
|
51.63B |
2.32M |
+0.06% |
+4.79% |
+15.14% |
|
|
Ishares Russell 2000 Index Fund
|
295.99
|
47.94B |
15.84M |
-0.42% |
+4.94% |
+13.74% |
|
|
Garmin Ltd
|
243.11
|
46.89B |
423.53K |
-0.57% |
+4.92% |
+14.54% |
|
|
Ishares Russell 1000 Value Etf
|
246.84
|
45.76B |
1.21M |
+0.19% |
+4.93% |
+13.44% |
|
|
Sun Life Financial Inc
|
79.91
|
44.29B |
415.81K |
-0.47% |
+6.66% |
+27.22% |
|
|
On Semiconductor Corp
|
95.96
|
37.35B |
5.90M |
-1.95% |
-12.90% |
+54.38% |
|
|
Prudential Plc Adr
|
28.13
|
35.08B |
480.04K |
+1.33% |
+12.48% |
-10.70% |
|
|
Illumina Inc
|
190.20
|
28.78B |
1.08M |
-1.84% |
+17.07% |
+34.83% |
|
|
Tapestry Inc
|
140.73
|
28.43B |
1.41M |
+0.57% |
-0.13% |
+4.75% |
|
|
Ishares Russell 1000 Etf
|
413.11
|
27.88B |
364.02K |
+0.36% |
+4.11% |
+8.55% |
|
|
Entegris Inc
|
145.35
|
22.14B |
1.44M |
-0.51% |
+12.78% |
+41.13% |
|
|
Packaging Corp Of America
|
228.77
|
20.38B |
597.13K |
+1.91% |
+5.60% |
+4.29% |
|
|
Ishares S P 500 Value Etf
|
230.49
|
19.96B |
392.04K |
+0.25% |
+2.59% |
+6.02% |
|
|
Wipro Ltd Adr
|
1.87
|
18.50B |
12.25M |
+1.08% |
-10.95% |
-34.84% |
|
|
Telus Corp
|
10.42
|
16.27B |
3.15M |
+0.10% |
-12.22% |
-22.01% |
|
|
Ttm Technologies Inc
|
146.44
|
15.21B |
1.65M |
-2.35% |
-14.92% |
+98.21% |
|
|
Nova Ltd
|
475.90
|
15.14B |
228.32K |
+0.40% |
-6.38% |
+20.77% |
|
|
Exelixis Inc
|
56.50
|
14.20B |
3.22M |
-1.05% |
+7.46% |
+28.29% |
|
|
Ishares Russell 3000 Etf
|
429.57
|
12.76B |
85,045 |
+0.27% |
+4.12% |
+8.82% |
|
|
Charles River Laboratories International Inc
|
233.41
|
11.24B |
873.20K |
-0.08% |
+25.29% |
+5.66% |
|
|
Ishares Russell 2000 Growth Etf
|
384.68
|
9.85B |
314.70K |
-1.07% |
+5.33% |
+12.35% |
|
|
Ishares Russell 2000 Value Etf
|
219.97
|
9.48B |
319.00K |
+0.21% |
+4.29% |
+15.10% |
|
|
Ishares Core S P U S Growth Etf
|
189.39
|
9.30B |
362.86K |
+0.57% |
+5.19% |
+11.33% |
|
|
Bruker Corp
|
60.06
|
9.14B |
1.15M |
-0.86% |
+9.36% |
+10.28% |
|
|
Grupo Financiero Galicia Adr
|
53.73
|
8.63B |
1.80M |
+8.79% |
+8.28% |
-4.84% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
285.12
|
8.55B |
85,111 |
+0.53% |
+3.18% |
-12.00% |
|
|
Ishares S P 500 Growth Etf
|
138.59
|
8.30B |
1.01M |
+0.60% |
+5.35% |
+11.17% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
120.00
|
7.60B |
1.61M |
+0.60% |
+5.34% |
+11.19% |
|
|
Ishares S P 100 Fund
|
372.31
|
7.28B |
395.05K |
+0.57% |
+4.07% |
+7.58% |
|
|
Ishares Core S P U S Value Etf
|
111.71
|
7.23B |
418.89K |
+0.28% |
+2.57% |
+6.15% |
|
|
Silicon Laboratories Inc
|
218.63
|
7.21B |
243.84K |
-0.02% |
+0.34% |
+49.65% |
|
|
Fluor Corp
|
50.74
|
7.09B |
1.42M |
+1.06% |
+8.33% |
+14.56% |
|
|
iShares MSCI EMU ETF
|
68.56
|
7.02B |
466.69K |
+0.07% |
+1.66% |
+3.99% |
|
|
Camtek Ltd
|
143.79
|
6.71B |
201.32K |
-1.08% |
-13.74% |
+9.20% |
|
|
Ishares Msci Brazil Etf
|
35.93
|
5.57B |
32.72M |
+2.77% |
+6.36% |
+8.68% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.74
|
5.00B |
1.08M |
+1.59% |
+0.35% |
+2.32% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
91.61
|
4.74B |
560.84K |
+0.38% |
+3.98% |
+8.83% |
|
|
Ishares Msci South Korea Etf
|
183.52
|
4.58B |
19.95M |
-0.67% |
+2.84% |
+68.54% |
|
|
Axcelis Technologies Inc
|
143.35
|
4.41B |
328.08K |
+0.29% |
-8.94% |
+53.97% |
|
|
Ishares U S Real Estate Etf
|
103.32
|
4.15B |
4.83M |
+0.31% |
-0.19% |
+9.06% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
146.47
|
3.92B |
186.75K |
+0.49% |
+2.64% |
+6.24% |
|
|
Ishares Msci Taiwan Etf
|
106.19
|
3.72B |
8.51M |
+1.09% |
+8.36% |
+61.09% |
|
|
Ishares S P Small Cap 600 Value Etf
|
134.99
|
3.63B |
104.56K |
+0.49% |
+2.54% |
+12.09% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.73
|
3.60B |
1.81M |
+0.21% |
+2.52% |
+6.03% |
|
|
Avient Corp
|
36.03
|
3.30B |
849.05K |
+0.14% |
+3.03% |
+5.07% |
|
|
Integer Holdings Corp
|
93.68
|
3.18B |
198.79K |
+1.88% |
+2.53% |
+11.11% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
174.29
|
3.14B |
73,564 |
-0.38% |
+7.18% |
+18.19% |
|
|
Ishares U S Healthcare Etf
|
67.89
|
3.07B |
327.14K |
-1.06% |
+5.93% |
+2.37% |
|
|
Ishares Global 100 Etf
|
139.42
|
3.06B |
111.04K |
+0.35% |
+2.68% |
+8.53% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
107.68
|
2.50B |
92,419 |
+0.50% |
+2.44% |
+11.76% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
114.11
|
2.35B |
123.21K |
-0.51% |
+2.84% |
+12.59% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
116.31
|
2.29B |
124.67K |
-0.32% |
+7.10% |
+18.08% |
|
|
Ishares Europe Etf
|
72.78
|
2.07B |
48,693 |
+0.12% |
+1.99% |
+3.57% |
|
|
Ishares U S Technology Etf
|
250.08
|
1.89B |
533.10K |
+0.32% |
+6.24% |
+23.96% |
|
|
Ani Pharmaceuticals Inc
|
82.07
|
1.87B |
241.43K |
-2.04% |
+0.27% |
+7.59% |
|
|
Ishares U S Financial Services Etf
|
93.62
|
1.50B |
699.18K |
+0.25% |
+6.24% |
-0.74% |
|
|
Savara Inc
|
6.03
|
1.24B |
1.72M |
-4.13% |
+18.47% |
+3.79% |
|
|
State Street Spdr Nyse Technology Etf
|
368.86
|
1.23B |
33,899 |
-0.39% |
+5.51% |
+28.56% |
|
|
Edgewell Personal Care Co
|
26.48
|
1.22B |
896.44K |
+1.96% |
+22.65% |
+45.49% |
|
|
Entravision Communications Corp
|
11.76
|
1.08B |
926.21K |
-2.65% |
+31.40% |
+283.06% |
|
|
Lexicon Pharmaceuticals Inc
|
2.22
|
986.12M |
2.30M |
-1.33% |
+18.09% |
+89.74% |
|
|
Ishares U S Financials Etf
|
132.95
|
941.17M |
162.59K |
+0.34% |
+6.31% |
+1.06% |
|
|
Ishares U S Energy Etf
|
58.60
|
857.77M |
661.35K |
+0.48% |
-4.96% |
+18.65% |
|
|
Healthstream Inc
|
28.08
|
820.36M |
155.83K |
+0.21% |
+6.69% |
+27.06% |
|
|
Ishares Dow Jones U S Etf
|
183.93
|
815.43M |
12,058 |
+0.41% |
+4.12% |
+8.86% |
|
|
Rigel Pharmaceuticals
|
42.55
|
787.26M |
461.06K |
-2.77% |
+37.66% |
+4.19% |
|
|
Ishares U S Consumer Staples Etf
|
73.78
|
767.96M |
93,139 |
+0.85% |
+0.06% |
+9.78% |
|
|
iShares U.S. Industrials ETF
|
163.68
|
570.26M |
30,323 |
+0.52% |
+6.44% |
+5.84% |
|
|
Ishares U S Basic Materials Etf
|
178.24
|
534.28M |
173.12K |
+0.69% |
+0.03% |
+8.06% |
|
|
Community Health Systems Inc
|
3.57
|
503.07M |
840.72K |
-3.51% |
+20.20% |
+7.53% |
|
|
Ishares U S Utilities Etf
|
115.19
|
495.79M |
58,726 |
+0.58% |
+3.26% |
+6.67% |
|
|
Ribbon Communications Inc
|
2.32
|
408.64M |
481.58K |
+2.20% |
-11.45% |
-15.94% |
|
|
Innovative Solutions And Support Inc
|
18.85
|
337.28M |
194.83K |
+2.00% |
+9.85% |
+2.39% |
|
|
Sohu Com Ltd Adr
|
12.84
|
334.73M |
27,538 |
-0.70% |
-5.87% |
-21.80% |
|
|
iShares U.S. Telecommunications ETF
|
42.24
|
293.75M |
1.33M |
+0.98% |
+0.17% |
+25.42% |
|
|
Ishares U S Consumer Discretionary Etf
|
101.23
|
283.41M |
108.74K |
+0.15% |
+1.89% |
-5.36% |
|
|
Lightbridge Corp
|
8.42
|
276.55M |
347.39K |
-1.98% |
-3.44% |
-49.00% |
|
|
Ames National Corp
|
29.29
|
259.43M |
48,749 |
+0.86% |
-2.88% |
+26.47% |
|
|
Lantronix Inc
|
5.60
|
249.81M |
645.55K |
-1.75% |
-13.18% |
-9.39% |
|
|
Compugen Ltd
|
2.39
|
226.06M |
158.77K |
-3.24% |
+21.94% |
+27.13% |
|
|
Ceragon Networks Ltd
|
2.35
|
213.60M |
200.15K |
-1.67% |
-16.67% |
+6.82% |
|
|
Eagle Bancorp Montana Inc
|
23.35
|
185.99M |
51,069 |
+0.69% |
-0.26% |
+17.81% |
|
|
Resources Connection Inc
|
4.72
|
162.03M |
624.65K |
+0.64% |
+0.21% |
-1.56% |
|
|
Inseego Corp
|
8.76
|
142.58M |
230.06K |
+1.86% |
-15.53% |
-16.01% |
|
|
Agenus Inc
|
3.35
|
139.50M |
833.26K |
+3.40% |
+9.12% |
-14.32% |
|
|
Bank Of The James Financial Group Inc
|
25.51
|
115.90M |
29,523 |
+0.43% |
+3.20% |
+40.94% |
|
|
State Street Spdr Global Dow Etf
|
185.65
|
115.39M |
7,493 |
+0.44% |
+1.93% |
+9.21% |
|
|
Precipio Inc
|
23.80
|
42.54M |
143.34K |
-10.12% |
+5.54% |
-3.92% |
|
|
Beasley Broadcast Group Inc
|
23.34
|
42.25M |
2,834 |
-0.87% |
+1.24% |
+363.19% |
|
|
Pixelworks Inc
|
6.10
|
38.82M |
14,134 |
-0.81% |
-2.87% |
-5.72% |
|
|
Greenidge Generation Holdings Inc
|
1.98
|
35.68M |
327.20K |
-8.33% |
+45.59% |
+22.22% |
|
|
Harvard Bioscience Inc
|
6.14
|
27.69M |
7,620 |
-1.44% |
-0.97% |
-2.60% |
|
|
Utstarcom Holdings Corp
|
2.49
|
23.64M |
12,774 |
+0.81% |
-15.59% |
+1.63% |
|
|
Liveperson Inc
|
1.84
|
22.40M |
29,125 |
+1.10% |
-11.54% |
-52.08% |
|
|
Mind C T I Ltd
|
1.06
|
21.40M |
102.20K |
+3.92% |
+11.56% |
-14.52% |
|
|
Urban One Inc
|
4.25
|
19.20M |
1,270 |
-3.63% |
-8.80% |
-54.20% |
|
|
Gigamedia
|
1.45
|
16.03M |
5,738 |
+1.40% |
+2.11% |
-1.36% |
|
|
Air Industries Group
|
2.89
|
14.02M |
98,810 |
-1.70% |
-4.93% |
-12.95% |
|
|
Curis Inc
|
4.96
|
9.67M |
61,289 |
+0.00% |
+1,049% |
+499.90% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 542.11% |
| 2. | GMM Global Mofy Ai Ltd | ▲ 147.03% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 85.47% |
Top-Aktienverlierer
Mehr ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 11.29% |
| 2. | MRNA Moderna Inc | ▼ 10.83% |
| 3. | OPEN Opendoor Technologies Inc | ▼ 10.09% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 4.03% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 0.48% |