Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
704.84
|
253.41B |
4.23M |
+0.23% |
+4.90% |
+6.15% |
|
|
Intuitive Surgical Inc
|
458.08
|
162.70B |
2.19M |
-2.19% |
-5.25% |
+5.40% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
21.50
|
138.55B |
31.78M |
+4.67% |
+12.15% |
+85.99% |
|
|
Marvell Technology Inc
|
133.37
|
116.63B |
20.78M |
-0.91% |
+45.63% |
+51.16% |
|
|
Equinix Inc
|
1,070.90
|
105.62B |
464.55K |
+1.70% |
+8.78% |
+31.76% |
|
|
Icici Bank Ltd Adr
|
28.38
|
101.62B |
7.32M |
-0.28% |
+3.69% |
-10.98% |
|
|
Canadian Natural Resources Ltd
|
46.31
|
96.64B |
6.06M |
+1.18% |
-5.08% |
+53.29% |
|
|
Netease Inc Adr
|
118.38
|
75.54B |
527.28K |
+2.17% |
-0.97% |
-20.34% |
|
|
Ishares Russell 1000 Growth Etf
|
469.23
|
68.71B |
1.37M |
+0.07% |
+5.79% |
+0.96% |
|
|
Ishares Core S P Mid Cap Etf
|
71.49
|
62.04B |
5.03M |
+0.18% |
+6.12% |
+11.11% |
|
|
Ishares Core S P Small Cap Etf
|
132.69
|
51.63B |
3.68M |
+0.33% |
+7.92% |
+12.65% |
|
|
Garmin Ltd
|
264.41
|
50.89B |
648.29K |
-0.54% |
+12.60% |
+7.16% |
|
|
Metlife Inc
|
77.09
|
50.27B |
3.55M |
-0.55% |
+11.47% |
-0.96% |
|
|
Ishares Russell 2000 Etf
|
269.98
|
47.94B |
29.92M |
+0.22% |
+8.46% |
+10.17% |
|
|
Ishares Russell 1000 Value Etf
|
224.94
|
45.76B |
1.98M |
+0.41% |
+3.85% |
+11.44% |
|
|
Edwards Lifesciences Corp
|
79.05
|
45.58B |
6.07M |
+1.09% |
-5.40% |
+8.81% |
|
|
Prudential Plc Adr
|
30.51
|
38.27B |
464.55K |
-1.07% |
+3.81% |
+13.80% |
|
|
Sun Life Financial Inc
|
68.61
|
38.01B |
471.76K |
+0.42% |
+7.47% |
+12.55% |
|
|
Carnival Plc Adr
|
27.27
|
37.79B |
2.78M |
-5.31% |
+10.72% |
+5.99% |
|
|
On Semiconductor Corp
|
79.93
|
31.44B |
19.59M |
+10.35% |
+33.48% |
+50.90% |
|
|
Tapestry Inc
|
150.72
|
30.52B |
1.10M |
-0.43% |
+6.31% |
+29.36% |
|
|
Ishares Russell 1000 Etf
|
384.24
|
27.88B |
1.06M |
+0.24% |
+4.90% |
+5.95% |
|
|
United Micro Electronics Adr
|
10.62
|
26.72B |
11.51M |
+6.73% |
+12.14% |
+42.93% |
|
|
Wipro Ltd Adr
|
2.16
|
22.63B |
21.12M |
-4.85% |
-2.26% |
-19.10% |
|
|
Entegris Inc
|
135.92
|
20.69B |
1.88M |
-0.78% |
+21.75% |
+50.12% |
|
|
Illumina Inc
|
132.72
|
20.16B |
1.33M |
+0.35% |
+11.27% |
+38.38% |
|
|
Ishares S P 500 Value Etf
|
218.61
|
19.96B |
661.79K |
+0.28% |
+2.48% |
+6.85% |
|
|
Telus Corp
|
12.38
|
19.33B |
3.54M |
+0.41% |
-7.40% |
-17.90% |
|
|
Packaging Corp Of America
|
207.62
|
18.48B |
623.28K |
+0.27% |
-3.41% |
+1.11% |
|
|
Nova Ltd
|
514.22
|
16.34B |
206.11K |
-0.49% |
+17.62% |
+55.40% |
|
|
Ishares Russell 3000 Etf
|
399.40
|
12.76B |
218.63K |
+0.26% |
+5.12% |
+6.21% |
|
|
Ttm Technologies Inc
|
116.93
|
12.14B |
1.74M |
+0.28% |
+21.16% |
+100.05% |
|
|
Exelixis Inc
|
44.38
|
11.53B |
1.43M |
+0.23% |
+8.06% |
+13.19% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
339.18
|
10.18B |
64,334 |
-0.98% |
+4.14% |
+11.67% |
|
|
Ishares Russell 2000 Growth Etf
|
348.67
|
9.85B |
382.28K |
+0.20% |
+9.40% |
+6.34% |
|
|
Ishares Russell 2000 Value Etf
|
202.26
|
9.48B |
837.19K |
+0.16% |
+7.51% |
+14.38% |
|
|
Ishares Core S P U S Growth Etf
|
173.19
|
9.30B |
670.33K |
+0.17% |
+7.03% |
+6.11% |
|
|
Charles River Laboratories International Inc
|
176.94
|
8.73B |
825.77K |
-2.00% |
+16.43% |
+1.14% |
|
|
Camtek Ltd
|
180.63
|
8.41B |
310.90K |
+0.60% |
+18.59% |
+47.77% |
|
|
Ishares S P 500 Growth Etf
|
126.58
|
8.30B |
2.33M |
+0.19% |
+7.06% |
+5.69% |
|
|
Grupo Financiero Galicia Adr
|
49.01
|
7.87B |
859.65K |
-0.75% |
+19.95% |
+47.58% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
109.59
|
7.60B |
4.07M |
+0.20% |
+7.05% |
+5.67% |
|
|
Ishares S P 100 Fund
|
345.65
|
7.28B |
414.66K |
+0.15% |
+5.11% |
+4.49% |
|
|
Ishares Core S P U S Value Etf
|
105.92
|
7.23B |
584.33K |
+0.26% |
+2.68% |
+6.91% |
|
|
iShares MSCI EMU ETF
|
67.04
|
7.02B |
882.73K |
-0.56% |
+6.06% |
+7.13% |
|
|
Silicon Laboratories Inc
|
212.28
|
7.00B |
294.90K |
+0.19% |
+3.71% |
+54.07% |
|
|
Fluor Corporation
|
47.88
|
6.85B |
1.78M |
-1.40% |
+9.24% |
-1.20% |
|
|
Bruker Corp
|
38.94
|
5.93B |
997.91K |
-1.37% |
+18.86% |
+1.94% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.48
|
5.64B |
690.36K |
+0.62% |
+4.35% |
+11.53% |
|
|
Ishares Msci Brazil Etf
|
41.47
|
5.57B |
26.85M |
+0.02% |
+13.52% |
+41.83% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
85.18
|
4.74B |
714.16K |
+0.25% |
+4.93% |
+6.55% |
|
|
Ishares Msci South Korea Etf
|
147.47
|
4.58B |
10.06M |
+1.76% |
+10.80% |
+67.81% |
|
|
Ishares U S Real Estate Etf
|
101.36
|
4.15B |
4.41M |
+0.89% |
+3.17% |
+5.23% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
138.92
|
3.92B |
86,430 |
+0.35% |
+5.70% |
+8.61% |
|
|
Ishares Msci Taiwan Etf
|
81.35
|
3.72B |
4.42M |
+0.76% |
+12.94% |
+24.83% |
|
|
Axcelis Technologies Inc
|
118.76
|
3.65B |
692.66K |
+0.75% |
+40.46% |
+42.02% |
|
|
Ishares S P Small Cap 600 Value Etf
|
125.15
|
3.63B |
1.83M |
+0.45% |
+7.56% |
+14.10% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
58.56
|
3.60B |
3.57M |
+0.26% |
+2.49% |
+6.78% |
|
|
Avient Corp
|
37.63
|
3.45B |
639.57K |
+0.32% |
+9.55% |
+20.73% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
156.09
|
3.14B |
74,605 |
+0.11% |
+8.23% |
+11.18% |
|
|
Ishares U S Healthcare Etf
|
61.73
|
3.07B |
606.53K |
-0.90% |
-2.06% |
+2.85% |
|
|
Ishares Global 100 Etf
|
131.39
|
3.06B |
195.25K |
-0.03% |
+5.96% |
+9.58% |
|
|
Integer Holdings Corp
|
88.37
|
3.01B |
258.35K |
+0.49% |
+5.05% |
-14.30% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
99.95
|
2.50B |
203.92K |
+0.48% |
+7.24% |
+13.67% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
107.44
|
2.35B |
2.08M |
+0.02% |
+6.52% |
+13.61% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
104.17
|
2.29B |
86,213 |
+0.13% |
+8.15% |
+11.27% |
|
|
Ishares Europe Etf
|
72.16
|
2.07B |
123.83K |
-0.32% |
+5.34% |
+8.74% |
|
|
Ishares U S Technology Etf
|
206.56
|
1.89B |
1,000.00K |
+0.65% |
+8.79% |
+5.13% |
|
|
Ani Pharmaceuticals Inc
|
78.07
|
1.78B |
263.30K |
+2.08% |
+8.18% |
-15.10% |
|
|
Ishares U S Financial Services Etf
|
87.58
|
1.50B |
37,120 |
-0.41% |
+6.53% |
+1.61% |
|
|
State Street Spdr Nyse Technology Etf
|
294.84
|
1.23B |
80,726 |
+0.84% |
+9.94% |
+6.15% |
|
|
Savara Inc
|
5.64
|
1.15B |
989.87K |
-3.92% |
+7.84% |
+57.54% |
|
|
Edgewell Personal Care Co
|
22.38
|
1.05B |
288.43K |
+0.54% |
+10.57% |
+11.90% |
|
|
Ishares U S Financials Etf
|
124.28
|
941.17M |
176.48K |
-0.29% |
+6.18% |
+2.84% |
|
|
Ishares U S Energy Etf
|
60.05
|
857.77M |
4.11M |
+1.54% |
-1.81% |
+32.21% |
|
|
Ishares Dow Jones U S Etf
|
170.79
|
815.43M |
38,105 |
+0.25% |
+5.00% |
+6.03% |
|
|
Lexicon Pharmaceuticals Inc
|
1.84
|
779.57M |
1.96M |
-1.08% |
+14.29% |
+25.17% |
|
|
Ishares U S Consumer Staples Etf
|
69.57
|
767.96M |
314.56K |
+0.51% |
-4.52% |
+1.53% |
|
|
Healthstream Inc
|
21.36
|
626.11M |
128.87K |
+1.54% |
+1.88% |
-18.67% |
|
|
Rigel Pharmaceuticals
|
31.77
|
587.11M |
413.78K |
-0.90% |
+19.66% |
+13.02% |
|
|
iShares U.S. Industrials ETF
|
156.03
|
570.26M |
129.67K |
-0.26% |
+3.70% |
+8.61% |
|
|
Ishares U S Basic Materials Etf
|
183.64
|
534.28M |
2.37M |
+0.56% |
+5.23% |
+23.90% |
|
|
Ishares U S Utilities Etf
|
117.00
|
495.79M |
1.67M |
+0.59% |
-1.91% |
+1.08% |
|
|
Ribbon Communications Inc
|
2.71
|
475.89M |
1.23M |
+3.44% |
+24.88% |
-28.87% |
|
|
Community Health Systems Inc
|
3.12
|
439.70M |
661.18K |
-0.95% |
+0.97% |
+1.96% |
|
|
Sohu Com Ltd Adr
|
15.72
|
409.81M |
97,659 |
+5.01% |
-2.66% |
+10.39% |
|
|
Lightbridge Corp
|
11.98
|
390.08M |
874.30K |
-1.32% |
+4.63% |
-54.64% |
|
|
Innovative Solutions And Support Inc
|
21.36
|
379.75M |
794.94K |
-9.18% |
-26.70% |
+91.57% |
|
|
Entravision Communications Corp
|
3.53
|
324.63M |
375.00K |
+2.32% |
+16.89% |
+77.39% |
|
|
iShares U.S. Telecommunications ETF
|
42.83
|
293.75M |
5.53M |
+4.39% |
+8.73% |
+30.46% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.25
|
283.41M |
42,100 |
-0.22% |
+4.18% |
+1.04% |
|
|
Compugen Ltd
|
2.885
|
272.79M |
444.63K |
-0.17% |
+27.09% |
+47.95% |
|
|
Ames National Corp
|
28.28
|
250.48M |
68,940 |
-1.08% |
+4.88% |
+43.70% |
|
|
Lantronix Inc
|
6.19
|
245.69M |
785.20K |
+3.17% |
+1.64% |
+25.30% |
|
|
Inseego Corp
|
14.67
|
238.07M |
94,102 |
+3.75% |
+21.14% |
-8.14% |
|
|
Ceragon Networks Ltd
|
2.50
|
227.19M |
364.53K |
-1.19% |
+8.70% |
+0.40% |
|
|
Agenus Inc
|
4.64
|
178.17M |
789.82K |
-3.93% |
+41.03% |
+16.29% |
|
|
Eagle Bancorp Montana Inc
|
21.71
|
172.93M |
32,246 |
-1.05% |
+3.53% |
+30.78% |
|
|
Resources Connection Inc
|
3.87
|
132.85M |
177.95K |
+0.52% |
+6.91% |
-15.69% |
|
|
State Street Spdr Global Dow Etf
|
178.41
|
115.39M |
15,469 |
+0.37% |
+3.97% |
+9.72% |
|
|
Sangamo Therapeutics Inc
|
0.27
|
111.85M |
3.26M |
-1.85% |
-25.12% |
-58.13% |
|
|
Bank Of The James Financial Group Inc
|
22.61
|
102.72M |
22,522 |
+1.30% |
+7.62% |
+46.34% |
|
|
Precipio Inc
|
29.00
|
51.73M |
8,122 |
-1.66% |
+5.45% |
+55.50% |
|
|
Liveperson Inc
|
3.29
|
39.66M |
59,173 |
+2.17% |
+18.77% |
-43.76% |
|
|
Pixelworks Inc
|
5.32
|
33.84M |
34,802 |
-0.56% |
-12.50% |
-29.44% |
|
|
Harvard Bioscience Inc
|
5.91
|
26.43M |
71,123 |
+2.96% |
+17.96% |
+47.75% |
|
|
Beasley Broadcast Group Inc
|
14.00
|
25.29M |
398.78K |
+2.04% |
+273.33% |
+147.79% |
|
|
Utstarcom Holdings Corp
|
2.60
|
24.62M |
4,736 |
+4.00% |
+13.16% |
+10.64% |
|
|
Curis Inc
|
0.5911
|
23.63M |
1.58M |
-13.64% |
-31.10% |
-62.11% |
|
|
Mind C T I Ltd
|
1.08
|
21.80M |
47,262 |
+2.86% |
-9.24% |
+0.00% |
|
|
Greenidge Generation Holdings Inc
|
1.19
|
19.31M |
115.76K |
-2.46% |
-11.19% |
-33.89% |
|
|
Gigamedia
|
1.405
|
15.53M |
1,270 |
+4.07% |
-7.57% |
-12.73% |
|
|
Air Industries Group
|
3.22
|
15.39M |
29,920 |
+0.31% |
-3.88% |
-0.31% |
Top-Aktiengewinner
Mehr ›
| 1. | MYSE Myseum Ai Inc | ▲ 129.86% |
| 2. | ONFO Onfolio Holdings Inc | ▲ 124.89% |
| 3. | PBM Psyence Biomedical Ltd | ▲ 103.82% |
Top-Aktienverlierer
Mehr ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.61% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | GOOGL Alphabet Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 0.54% |