Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
624.65
|
253.41B |
7.16M |
-1.61% |
+0.64% |
+3.31% |
|
|
Intuitive Surgical Inc
|
483.12
|
173.19B |
2.98M |
+0.42% |
-10.20% |
-15.52% |
|
|
Icici Bank Ltd Adr
|
33.64
|
120.03B |
2.38M |
-0.18% |
+0.06% |
+17.34% |
|
|
Netease Inc Adr
|
127.31
|
80.61B |
660.14K |
-2.29% |
-5.54% |
+23.78% |
|
|
Equinix Inc
|
771.75
|
75.49B |
500.40K |
-1.71% |
-2.97% |
-15.53% |
|
|
Ishares Russell 1000 Growth Etf
|
431.91
|
68.71B |
1.06M |
-1.93% |
+2.81% |
+5.52% |
|
|
Canadian Natural Resources Ltd
|
30.97
|
64.75B |
4.23M |
-2.30% |
-2.18% |
+2.04% |
|
|
Marvell Technology Inc
|
74.45
|
64.19B |
28.82M |
-7.37% |
-2.35% |
-34.03% |
|
|
Ishares Core S P Mid Cap Etf
|
62.09
|
62.04B |
9.36M |
-1.49% |
-1.11% |
-3.96% |
|
|
Ishares Core S P Small Cap Etf
|
108.46
|
51.63B |
5.40M |
-1.65% |
-2.25% |
-8.43% |
|
|
Metlife Inc
|
74.01
|
49.68B |
4.38M |
-2.55% |
-8.73% |
-14.45% |
|
|
Ishares Russell 2000 Etf
|
214.92
|
47.94B |
63.55M |
-2.04% |
-1.42% |
-5.10% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.69
|
47.22B |
18.77M |
-0.39% |
+0.79% |
-10.70% |
|
|
Edwards Lifesciences Corp
|
79.33
|
46.53B |
3.15M |
+0.03% |
+2.79% |
+9.50% |
|
|
Ishares Russell 1000 Value Etf
|
192.76
|
45.76B |
3.35M |
-1.36% |
-1.67% |
-0.40% |
|
|
Garmin Ltd
|
218.73
|
42.11B |
1.32M |
-0.01% |
+3.60% |
+1.33% |
|
|
Sun Life Financial Inc
|
60.37
|
34.00B |
611.87K |
-1.03% |
-9.10% |
+4.72% |
|
|
Prudential Plc Adr
|
25.02
|
32.29B |
1.67M |
-1.96% |
+0.89% |
+50.45% |
|
|
Wipro Ltd Adr
|
2.68
|
28.09B |
6.33M |
-1.47% |
-12.42% |
-26.98% |
|
|
Ishares Russell 1000 Etf
|
341.56
|
27.88B |
1.39M |
-1.67% |
+0.65% |
+2.83% |
|
|
Telus Corp
|
15.60
|
23.78B |
5.10M |
-3.11% |
-4.18% |
+7.66% |
|
|
On Semiconductor Corp
|
56.82
|
23.74B |
14.27M |
+0.82% |
+6.01% |
+8.56% |
|
|
Tapestry Inc
|
106.31
|
22.08B |
4.51M |
-1.59% |
+22.28% |
+45.75% |
|
|
Ishares S P 500 Value Etf
|
194.44
|
19.96B |
634.33K |
-1.29% |
-1.45% |
-0.88% |
|
|
Packaging Corp Of America
|
191.41
|
17.22B |
615.80K |
-1.21% |
-5.59% |
-9.99% |
|
|
United Micro Electronics Adr
|
6.81
|
17.10B |
11.87M |
-0.44% |
-10.51% |
+17.82% |
|
|
Illumina Inc
|
94.66
|
14.98B |
4.77M |
-7.84% |
-3.56% |
-28.69% |
|
|
Ishares Russell 3000 Etf
|
353.10
|
12.76B |
112.48K |
-1.63% |
+0.59% |
+2.51% |
|
|
Entegris Inc
|
75.66
|
11.45B |
5.56M |
-3.57% |
-8.11% |
-25.49% |
|
|
Embraer S A Adr
|
56.84
|
10.52B |
2.85M |
-1.29% |
-3.94% |
+38.74% |
|
|
Exelixis Inc
|
37.26
|
10.16B |
5.66M |
+2.87% |
-14.58% |
+12.40% |
|
|
Ishares Russell 2000 Growth Etf
|
284.45
|
9.85B |
369.20K |
-1.96% |
-0.27% |
-4.20% |
|
|
Ishares Russell 2000 Value Etf
|
157.10
|
9.48B |
1.31M |
-2.05% |
-2.45% |
-6.19% |
|
|
Ishares Core S P U S Growth Etf
|
152.63
|
9.30B |
608.10K |
-1.90% |
+2.46% |
+6.73% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
304.03
|
8.42B |
29,002 |
+0.24% |
-4.72% |
+10.77% |
|
|
Ishares S P 500 Growth Etf
|
111.72
|
8.30B |
3.16M |
-1.91% |
+2.52% |
+7.23% |
|
|
Charles River Laboratories International Inc
|
166.91
|
8.20B |
821.68K |
-1.61% |
+8.10% |
+1.30% |
|
|
Nova Ltd
|
263.55
|
7.75B |
207.60K |
+0.37% |
-1.82% |
+7.49% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
96.76
|
7.60B |
2.82M |
-1.83% |
+2.58% |
+7.27% |
|
|
Ishares S P 100 Etf
|
307.18
|
7.28B |
360.32K |
-2.03% |
+1.24% |
+4.28% |
|
|
Ishares Core S P U S Value Etf
|
94.17
|
7.23B |
992.65K |
-1.29% |
-1.53% |
-1.24% |
|
|
iShares MSCI EMU ETF
|
57.50
|
7.02B |
2.60M |
-0.98% |
-3.06% |
+13.70% |
|
|
Fluor Corporation
|
41.42
|
6.82B |
25.59M |
-27.04% |
-17.67% |
-14.08% |
|
|
Pinnacle Financial Partners Inc
|
86.13
|
6.68B |
3.22M |
-2.00% |
-24.62% |
-30.97% |
|
|
Grupo Financiero Galicia Adr
|
48.91
|
6.48B |
1.16M |
-3.09% |
-2.16% |
-27.52% |
|
|
Brf S A Adr
|
3.60
|
6.06B |
4.40M |
+2.27% |
+0.00% |
-4.00% |
|
|
Bruker Corp
|
37.99
|
5.76B |
4.05M |
-1.14% |
-9.33% |
-34.67% |
|
|
Ishares Msci Brazil Etf
|
26.65
|
5.57B |
30.09M |
+0.38% |
-7.43% |
+5.21% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.59
|
4.92B |
801.27K |
-0.53% |
-10.13% |
-24.36% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
75.32
|
4.74B |
506.31K |
-1.56% |
+0.52% |
+2.59% |
|
|
Ishares Msci South Korea Etf
|
70.65
|
4.58B |
11.78M |
-2.97% |
-1.38% |
+30.91% |
|
|
Ttm Technologies Inc
|
43.34
|
4.40B |
5.24M |
-8.28% |
+6.70% |
+76.25% |
|
|
Camtek Ltd
|
95.50
|
4.35B |
488.66K |
+1.43% |
+16.41% |
+1.02% |
|
|
Silicon Laboratories Inc
|
128.77
|
4.19B |
477.56K |
-2.28% |
-13.50% |
-5.03% |
|
|
Ishares U S Real Estate Etf
|
94.75
|
4.15B |
13.43M |
-0.14% |
-0.72% |
-0.07% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
122.57
|
3.92B |
157.09K |
-1.67% |
-2.54% |
-5.48% |
|
|
Carnival Plc Adr
|
26.58
|
3.87B |
2.45M |
-2.28% |
+2.07% |
+5.60% |
|
|
Ishares Msci Taiwan Etf
|
58.39
|
3.72B |
4.49M |
+0.05% |
+1.41% |
+13.49% |
|
|
Integer Holdings Corp
|
106.52
|
3.72B |
379.86K |
-1.83% |
-12.18% |
-25.10% |
|
|
Ishares S P Small Cap 600 Value Etf
|
98.99
|
3.63B |
451.58K |
-1.85% |
-2.85% |
-10.39% |
|
|
Spdr Portfolio S P 500 Value Etf
|
52.12
|
3.60B |
2.68M |
-1.34% |
-1.42% |
-0.91% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
131.47
|
3.14B |
88,965 |
-1.66% |
-1.79% |
-6.51% |
|
|
Avient Corp
|
33.79
|
3.09B |
1.84M |
+7.03% |
+0.90% |
-21.24% |
|
|
Ishares U S Healthcare Etf
|
55.17
|
3.07B |
778.64K |
+0.58% |
-3.67% |
-11.09% |
|
|
Ishares Global 100 Etf
|
109.64
|
3.06B |
280.32K |
-1.78% |
+1.94% |
+7.26% |
|
|
Spdr S P 600 Small Cap Value Etf
|
79.39
|
2.50B |
205.24K |
-1.83% |
-2.95% |
-10.64% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
91.79
|
2.35B |
399.87K |
-1.33% |
+0.22% |
-2.66% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
87.69
|
2.29B |
124.44K |
-1.68% |
-1.77% |
-6.60% |
|
|
Axcelis Technologies Inc
|
68.75
|
2.21B |
545.41K |
+1.57% |
-4.50% |
+1.10% |
|
|
Ishares Europe Etf
|
61.37
|
2.07B |
451.63K |
-0.55% |
-2.94% |
+10.80% |
|
|
Ishares U S Technology Etf
|
177.24
|
1.89B |
671.02K |
-2.24% |
+3.42% |
+11.00% |
|
|
Ishares U S Financial Services Etf
|
85.29
|
1.50B |
78,923 |
-2.01% |
-1.04% |
+1.90% |
|
|
Ani Pharmaceuticals Inc
|
63.93
|
1.38B |
318.81K |
+0.92% |
+0.58% |
+9.02% |
|
|
Spdr Nyse Technology Etf
|
231.32
|
1.23B |
29,117 |
-2.24% |
-0.84% |
+8.76% |
|
|
Edgewell Personal Care Co
|
25.16
|
1.18B |
715.25K |
-0.28% |
+2.78% |
-24.44% |
|
|
Berkshire Hills Bancorp Inc
|
24.34
|
1.13B |
523.85K |
-1.22% |
-6.56% |
-17.24% |
|
|
Ishares U S Financials Etf
|
119.89
|
941.17M |
437.38K |
-1.85% |
-1.49% |
+1.51% |
|
|
Spartannash Co
|
26.53
|
898.04M |
652.33K |
-0.04% |
+0.11% |
+45.53% |
|
|
Ishares U S Energy Etf
|
45.57
|
857.77M |
727.52K |
-1.68% |
+0.18% |
-1.92% |
|
|
Ishares Dow Jones U S Etf
|
151.74
|
815.43M |
36,639 |
-1.70% |
+0.66% |
+2.92% |
|
|
Healthstream Inc
|
25.65
|
782.97M |
229.76K |
-1.95% |
-7.50% |
-21.44% |
|
|
Ishares U S Consumer Staples Etf
|
68.69
|
767.96M |
689.48K |
+0.31% |
-3.35% |
+3.51% |
|
|
Ribbon Communications Inc
|
3.60
|
635.56M |
656.40K |
-4.26% |
-13.88% |
-12.20% |
|
|
iShares U.S. Industrials ETF
|
142.47
|
570.26M |
59,048 |
-1.64% |
-0.63% |
+1.38% |
|
|
Ishares U S Basic Materials Etf
|
138.95
|
534.28M |
36,889 |
-1.17% |
-2.57% |
+0.89% |
|
|
Ishares U S Utilities Etf
|
109.30
|
495.79M |
208.56K |
+0.03% |
+4.26% |
+9.89% |
|
|
Sohu Com Ltd Adr
|
15.40
|
463.01M |
104.54K |
-0.90% |
+14.24% |
+22.32% |
|
|
Savara Inc
|
2.59
|
447.65M |
689.23K |
+0.00% |
+26.34% |
-4.07% |
|
|
Rigel Pharmaceuticals
|
21.91
|
391.58M |
179.26K |
+4.04% |
+17.10% |
+1.20% |
|
|
Lexicon Pharmaceuticals Inc
|
1.07
|
388.60M |
1.13M |
+0.00% |
+21.03% |
+41.50% |
|
|
Community Health Systems Inc
|
2.44
|
342.35M |
3.45M |
-6.15% |
-29.89% |
-23.75% |
|
|
Lightbridge Corp
|
13.08
|
300.59M |
984.26K |
-2.97% |
+3.24% |
+44.53% |
|
|
iShares U.S. Telecommunications ETF
|
29.45
|
293.75M |
658.31K |
-1.34% |
-0.98% |
+7.25% |
|
|
Ishares U S Consumer Discretionary Etf
|
98.12
|
283.41M |
137.23K |
-1.86% |
-1.78% |
-2.44% |
|
|
Innovative Solutions And Support Inc
|
15.51
|
273.04M |
588.49K |
-0.19% |
+12.15% |
+32.90% |
|
|
Ceragon Networks Ltd
|
2.16
|
192.09M |
934.51K |
-2.26% |
-14.62% |
-53.15% |
|
|
Entravision Communications Corp
|
2.22
|
181.20M |
160.58K |
+0.45% |
-7.88% |
+3.26% |
|
|
Ames National Corp
|
18.01
|
160.57M |
24,549 |
-0.22% |
-0.83% |
-0.66% |
|
|
Resources Connection Inc
|
4.78
|
158.07M |
378.14K |
-5.53% |
-17.01% |
-43.10% |
|
|
Agenus Inc
|
5.36
|
146.95M |
265.44K |
-2.90% |
+10.74% |
+41.05% |
|
|
Compugen Ltd
|
1.48
|
135.59M |
281.74K |
+2.07% |
-14.45% |
-36.48% |
|
|
Sangamo Therapeutics Inc
|
0.5616
|
130.95M |
4.18M |
+4.56% |
+4.74% |
-54.34% |
|
|
Eagle Bancorp Montana Inc
|
15.76
|
125.72M |
25,804 |
-2.23% |
-8.21% |
+2.34% |
|
|
Spdr Global Dow Etf
|
148.97
|
115.39M |
30,849 |
-0.97% |
-1.43% |
+7.37% |
|
|
Lantronix Inc
|
2.94
|
114.34M |
358.19K |
-8.41% |
+4.26% |
-25.19% |
|
|
Cassava Sciences Inc
|
2.12
|
102.41M |
547.12K |
+0.95% |
+14.59% |
-10.92% |
|
|
Inseego Corp
|
6.40
|
96.05M |
162.70K |
-3.32% |
-27.52% |
-47.15% |
|
|
Liveperson Inc
|
0.84
|
78.83M |
1.54M |
-10.23% |
-14.44% |
-41.67% |
|
|
Pixelworks Inc
|
10.78
|
62.14M |
109.57K |
-8.99% |
+58.06% |
+3.87% |
|
|
Durect Corp
|
1.835
|
56.96M |
856.89K |
-1.87% |
+186.72% |
+139.87% |
|
|
Mind C T I Ltd
|
1.41
|
28.72M |
35,989 |
+0.36% |
+0.71% |
-32.25% |
|
|
Utstarcom Holdings Corp
|
2.46
|
23.30M |
383 |
-1.60% |
-8.22% |
-6.82% |
|
|
Urban One Inc
|
0.6535
|
22.39M |
16,839 |
-2.02% |
+5.40% |
-28.97% |
|
|
Precipio Inc
|
14.46
|
21.86M |
1,957 |
+1.40% |
+32.42% |
+110.41% |
|
|
Harvard Bioscience Inc
|
0.4361
|
19.28M |
438.28K |
-6.36% |
-2.74% |
-74.50% |
|
|
Greenidge Generation Holdings Inc
|
1.50
|
19.06M |
161.38K |
-4.46% |
+18.11% |
+10.29% |
|
|
Curis Inc
|
1.63
|
17.05M |
60,478 |
-1.81% |
-24.19% |
-53.69% |
|
|
Gigamedia
|
1.43
|
15.80M |
1,033 |
-4.67% |
+2.88% |
-6.62% |
|
|
Air Industries Group
|
3.40
|
12.80M |
28,103 |
-1.73% |
+1.49% |
-22.02% |
|
|
Beasley Broadcast Group Inc
|
4.07
|
3.91M |
2,738 |
-2.17% |
-0.97% |
-49.44% |
|
|
Ayro Inc
|
7.17
|
3.83M |
28,277 |
-7.24% |
-9.70% |
+984.72% |
Top-Aktiengewinner
Mehr ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top-Aktienverlierer
Mehr ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |