Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
593.33
|
253.41B |
14.91M |
+1.11% |
-0.02% |
+8.28% |
|
|
Intuitive Surgical Inc
|
524.43
|
186.79B |
3.55M |
+0.10% |
-3.21% |
+21.24% |
|
|
Icici Bank Ltd Adr
|
30.30
|
106.93B |
3.18M |
+0.76% |
+1.92% |
+9.07% |
|
|
Marvell Technology Inc
|
111.90
|
96.83B |
26.66M |
+2.56% |
+24.53% |
+52.79% |
|
|
Equinix Inc
|
927.22
|
89.47B |
1.24M |
+0.61% |
+0.90% |
+21.43% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
13.04
|
84.03B |
15.06M |
+0.69% |
-8.68% |
-6.92% |
|
|
Ishares Russell 1000 Growth Etf
|
407.33
|
68.71B |
2.71M |
+1.08% |
+3.71% |
+11.65% |
|
|
Canadian Natural Resources Ltd
|
29.58
|
62.51B |
3.89M |
+0.24% |
-12.43% |
-15.44% |
|
|
Ishares Core S P Mid Cap Etf
|
62.36
|
62.04B |
15.49M |
+0.66% |
-3.63% |
+6.95% |
|
|
Netease Inc Adr
|
92.09
|
59.35B |
638.71K |
+0.30% |
+5.21% |
+0.61% |
|
|
Metlife Inc
|
81.36
|
56.34B |
7.01M |
+1.56% |
-1.50% |
+14.83% |
|
|
Ishares Core S P Small Cap Etf
|
115.83
|
51.63B |
5.20M |
+0.64% |
-4.29% |
+10.01% |
|
|
Ishares Russell 2000 Etf
|
221.92
|
47.94B |
52.41M |
+0.94% |
-3.90% |
+11.02% |
|
|
Ishares Russell 1000 Value Etf
|
185.54
|
45.76B |
5.79M |
+1.26% |
-4.32% |
+6.10% |
|
|
Edwards Lifesciences Corp
|
74.81
|
44.12B |
13.12M |
+1.19% |
+7.58% |
-15.79% |
|
|
Garmin Ltd
|
208.99
|
40.13B |
2.01M |
+1.74% |
+1.65% |
+30.65% |
|
|
Wipro Ltd Adr
|
3.65
|
38.16B |
5.43M |
-1.62% |
+6.10% |
+23.94% |
|
|
Sun Life Financial Inc
|
58.92
|
33.90B |
564.26K |
+0.36% |
-3.11% |
+22.24% |
|
|
Carnival Plc Adr
|
24.32
|
30.82B |
3.46M |
+6.53% |
+7.28% |
+68.30% |
|
|
On Semiconductor Corp
|
65.50
|
27.89B |
10.77M |
+1.08% |
-2.69% |
-3.15% |
|
|
Ishares Russell 1000 Etf
|
324.95
|
27.88B |
6.51M |
+1.13% |
-0.14% |
+9.16% |
|
|
Illumina Inc
|
136.02
|
21.57B |
9.10M |
+1.51% |
+3.30% |
+25.65% |
|
|
Prudential Plc Adr
|
15.75
|
20.87B |
869.13K |
+0.57% |
-1.75% |
-13.08% |
|
|
Telus Corp
|
13.86
|
20.68B |
4.43M |
+0.80% |
-10.64% |
-11.89% |
|
|
Packaging Corp Of America
|
227.98
|
20.47B |
1.69M |
+0.23% |
-6.60% |
+22.93% |
|
|
Ishares S P 500 Value Etf
|
191.71
|
19.96B |
1.02M |
+1.17% |
-4.13% |
+4.95% |
|
|
United Micro Electronics Adr
|
6.53
|
16.40B |
14.84M |
+0.15% |
-3.97% |
-26.71% |
|
|
Entegris Inc
|
99.46
|
15.02B |
3.44M |
+1.58% |
-0.50% |
-25.40% |
|
|
Tapestry Inc
|
64.15
|
14.95B |
9.88M |
+2.38% |
+16.00% |
+55.29% |
|
|
Ishares Russell 3000 Etf
|
337.20
|
12.76B |
199.85K |
+1.07% |
-0.30% |
+9.11% |
|
|
Ishares Russell 2000 Growth Etf
|
290.85
|
9.85B |
730.08K |
+1.02% |
-2.85% |
+12.14% |
|
|
Exelixis Inc
|
33.29
|
9.51B |
6.43M |
-1.16% |
-3.92% |
+53.20% |
|
|
Charles River Laboratories International Inc
|
185.77
|
9.50B |
968.20K |
+1.99% |
-1.13% |
-11.38% |
|
|
Ishares Russell 2000 Value Etf
|
164.11
|
9.48B |
1.59M |
+0.87% |
-5.07% |
+9.69% |
|
|
Grupo Financiero Galicia Adr
|
63.59
|
9.38B |
1.41M |
+3.74% |
+10.28% |
+92.70% |
|
|
Ishares Core S P U S Growth Etf
|
141.02
|
9.30B |
628.38K |
+1.10% |
+2.92% |
+10.45% |
|
|
Pinnacle Financial Partners Inc
|
112.24
|
8.67B |
1.05M |
+1.16% |
-7.58% |
+45.77% |
|
|
Bruker Corp
|
57.00
|
8.64B |
2.80M |
+3.09% |
+6.80% |
-14.34% |
|
|
Fluor Corporation
|
50.34
|
8.63B |
2.67M |
+0.52% |
-4.17% |
+12.59% |
|
|
Ishares S P 500 Growth Etf
|
102.76
|
8.30B |
2.36M |
+1.07% |
+3.23% |
+10.95% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
262.63
|
7.88B |
68,324 |
-0.30% |
-1.97% |
-15.90% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
89.14
|
7.60B |
2.73M |
+1.10% |
+3.36% |
+10.94% |
|
|
Ishares S P 100 Etf
|
291.15
|
7.28B |
322.91K |
+0.96% |
+1.79% |
+10.14% |
|
|
Ishares Core S P U S Value Etf
|
93.02
|
7.23B |
1.72M |
+1.17% |
-4.13% |
+5.30% |
|
|
Brf S A Adr
|
4.35
|
7.07B |
5.32M |
+1.64% |
+2.35% |
+16.94% |
|
|
iShares MSCI EMU ETF
|
47.13
|
7.02B |
1.62M |
+0.30% |
-0.11% |
-4.48% |
|
|
Embraer S A Adr
|
36.10
|
6.63B |
738.73K |
-1.31% |
-3.73% |
+35.41% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.51
|
5.68B |
370.67K |
+1.24% |
-3.98% |
-13.66% |
|
|
Nova Ltd
|
193.53
|
5.62B |
80,610 |
-0.69% |
+11.11% |
-16.86% |
|
|
Ishares Msci Brazil Etf
|
23.09
|
5.57B |
45.26M |
+1.14% |
-14.99% |
-14.92% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
72.26
|
4.74B |
384.04K |
+1.11% |
+0.15% |
+8.35% |
|
|
Ishares Msci South Korea Etf
|
52.34
|
4.58B |
3.34M |
-0.48% |
-8.80% |
-19.92% |
|
|
Integer Holdings Corp
|
133.67
|
4.48B |
346.98K |
+0.59% |
+0.22% |
+15.48% |
|
|
Ishares U S Real Estate Etf
|
92.39
|
4.15B |
14.18M |
+1.82% |
-6.59% |
+6.48% |
|
|
Silicon Laboratories Inc
|
125.00
|
4.06B |
629.91K |
+0.94% |
+23.09% |
+10.15% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
124.07
|
3.92B |
287.23K |
+0.78% |
-4.01% |
+10.09% |
|
|
Avient Corp
|
41.50
|
3.79B |
1.16M |
-0.46% |
-16.70% |
-4.95% |
|
|
Camtek Ltd
|
83.36
|
3.78B |
627.54K |
-1.52% |
+10.89% |
-28.05% |
|
|
Ishares Msci Taiwan Etf
|
52.22
|
3.72B |
2.90M |
+0.71% |
-2.67% |
-4.83% |
|
|
Ishares S P Small Cap 600 Value Etf
|
108.86
|
3.63B |
702.59K |
+0.84% |
-2.72% |
+13.42% |
|
|
Spdr Portfolio S P 500 Value Etf
|
51.74
|
3.60B |
3.11M |
+1.27% |
-3.56% |
+5.08% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
136.90
|
3.14B |
252.15K |
+0.49% |
-4.69% |
+7.94% |
|
|
Ishares U S Healthcare Etf
|
58.30
|
3.07B |
513.03K |
+1.30% |
-3.11% |
-4.55% |
|
|
Ishares Global 100 Etf
|
101.38
|
3.06B |
126.44K |
+1.11% |
+2.12% |
+4.52% |
|
|
Ttm Technologies Inc
|
24.81
|
2.53B |
1.53M |
+0.32% |
+6.48% |
+30.51% |
|
|
Spdr S P 600 Small Cap Value Etf
|
88.07
|
2.50B |
360.17K |
+0.77% |
-2.32% |
+13.01% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
91.60
|
2.35B |
333.55K |
+0.35% |
-3.29% |
+4.09% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
91.48
|
2.29B |
128.22K |
+0.26% |
-4.60% |
+7.69% |
|
|
Axcelis Technologies Inc
|
69.47
|
2.26B |
2.06M |
+0.42% |
-2.15% |
-48.93% |
|
|
Ishares Europe Etf
|
52.03
|
2.07B |
518.00K |
-0.15% |
-1.76% |
-6.17% |
|
|
Ishares U S Technology Etf
|
162.02
|
1.89B |
635.53K |
+1.55% |
+2.60% |
+7.06% |
|
|
Edgewell Personal Care Co
|
34.12
|
1.66B |
1.01M |
-0.84% |
-1.64% |
-15.12% |
|
|
Ishares U S Financial Services Etf
|
77.78
|
1.50B |
46,362 |
+1.47% |
-2.13% |
+19.17% |
|
|
Spdr Nyse Technology Etf
|
205.64
|
1.23B |
7,890 |
+0.76% |
+1.42% |
+5.01% |
|
|
Berkshire Hills Bancorp Inc
|
28.58
|
1.23B |
1.19M |
+2.81% |
-4.67% |
+33.86% |
|
|
Ani Pharmaceuticals Inc
|
53.35
|
1.12B |
952.94K |
-1.68% |
-3.18% |
-10.17% |
|
|
Healthstream Inc
|
31.45
|
956.55M |
233.96K |
+0.83% |
+0.48% |
+14.03% |
|
|
Ishares U S Financials Etf
|
110.45
|
941.17M |
258.57K |
+1.52% |
-3.82% |
+16.99% |
|
|
Ishares U S Energy Etf
|
44.41
|
857.77M |
344.10K |
+1.09% |
-12.44% |
-5.95% |
|
|
Ishares Dow Jones U S Etf
|
144.27
|
815.43M |
37,550 |
+1.09% |
-0.15% |
+8.99% |
|
|
Ishares U S Consumer Staples Etf
|
66.03
|
767.96M |
138.00K |
+0.44% |
-3.96% |
-0.18% |
|
|
Ribbon Communications Inc
|
4.17
|
731.35M |
745.63K |
+2.96% |
+8.03% |
+38.54% |
|
|
Spartannash Co
|
19.40
|
654.84M |
990.07K |
+0.00% |
+6.77% |
+4.25% |
|
|
iShares U.S. Industrials ETF
|
135.07
|
570.26M |
39,984 |
+1.05% |
-2.81% |
+11.58% |
|
|
Savara Inc
|
3.23
|
554.33M |
2.19M |
+0.00% |
+3.19% |
-13.17% |
|
|
Ishares U S Basic Materials Etf
|
131.18
|
534.28M |
21,033 |
+1.03% |
-9.34% |
-7.47% |
|
|
Sangamo Therapeutics Inc
|
2.47
|
515.36M |
13.47M |
+6.93% |
+26.67% |
+448.28% |
|
|
Ishares U S Utilities Etf
|
96.42
|
495.79M |
92,585 |
+1.31% |
-5.76% |
+8.41% |
|
|
Community Health Systems Inc
|
3.16
|
439.08M |
3.06M |
+3.95% |
-17.49% |
+0.32% |
|
|
Sohu Com Ltd Adr
|
13.18
|
435.58M |
145.39K |
+2.57% |
+5.86% |
+1.00% |
|
|
Ceragon Networks Ltd
|
4.39
|
376.97M |
1.14M |
+2.09% |
+37.62% |
+82.16% |
|
|
Rigel Pharmaceuticals
|
17.09
|
301.04M |
405.66K |
-0.70% |
-29.70% |
+78.92% |
|
|
iShares U.S. Telecommunications ETF
|
27.04
|
293.75M |
1.59M |
+1.16% |
+0.33% |
+28.27% |
|
|
Ishares U S Consumer Discretionary Etf
|
97.94
|
283.41M |
454.38K |
+0.58% |
+4.16% |
+20.99% |
|
|
Resources Connection Inc
|
8.18
|
273.80M |
714.94K |
+0.99% |
-1.33% |
-23.41% |
|
|
Lexicon Pharmaceuticals Inc
|
0.7147
|
258.36M |
6.88M |
-1.23% |
-11.48% |
-59.16% |
|
|
Entravision Communications Corp
|
2.46
|
221.37M |
582.12K |
+0.00% |
+2.93% |
+25.51% |
|
|
Inseego Corp
|
10.81
|
161.66M |
237.26K |
-0.64% |
-12.96% |
+16.05% |
|
|
Ames National Corp
|
16.44
|
147.83M |
63,903 |
+3.01% |
-5.73% |
-17.43% |
|
|
Innovative Solutions And Support Inc
|
8.15
|
142.62M |
522.53K |
+8.67% |
+5.57% |
+33.83% |
|
|
Lantronix Inc
|
3.64
|
140.05M |
176.18K |
+1.39% |
+25.52% |
+1.11% |
|
|
Compugen Ltd
|
1.53
|
136.99M |
322.97K |
+0.66% |
+6.99% |
-17.74% |
|
|
Eagle Bancorp Montana Inc
|
15.64
|
125.38M |
13,941 |
-0.13% |
-4.92% |
+19.21% |
|
|
Spdr Global Dow Etf
|
133.34
|
115.39M |
10,668 |
+0.53% |
-1.41% |
+2.70% |
|
|
Cassava Sciences Inc
|
2.35
|
113.06M |
3.17M |
+2.62% |
-90.98% |
-88.24% |
|
|
Harvard Bioscience Inc
|
2.11
|
92.03M |
305.11K |
+0.48% |
-2.31% |
-26.48% |
|
|
Liveperson Inc
|
0.8469
|
76.94M |
921.10K |
+2.69% |
+0.68% |
+56.34% |
|
|
Lightbridge Corp
|
4.66
|
73.47M |
381.03K |
+2.87% |
-27.30% |
+82.03% |
|
|
Bank Of The James Financial Group Inc
|
15.31
|
69.56M |
3,512 |
+3.45% |
+5.30% |
+40.33% |
|
|
Agenus Inc
|
2.83
|
66.82M |
732.00K |
+2.54% |
+5.99% |
-79.15% |
|
|
Urban One Inc
|
1.03
|
49.34M |
65,047 |
+4.04% |
+6.23% |
-33.55% |
|
|
Pixelworks Inc
|
0.6933
|
40.86M |
205.63K |
-1.11% |
-1.11% |
-26.24% |
|
|
Mind C T I Ltd
|
1.965
|
39.85M |
10,493 |
-0.51% |
+0.51% |
+4.73% |
|
|
Durect Corp
|
0.95
|
29.49M |
203.87K |
+10.72% |
+5.14% |
-36.24% |
|
|
Curis Inc
|
3.08
|
26.08M |
118.02K |
+0.33% |
-16.76% |
-61.31% |
|
|
Utstarcom Holdings Corp
|
2.43
|
22.93M |
15,489 |
-2.41% |
-14.74% |
-4.71% |
|
|
Greenidge Generation Holdings Inc
|
1.90
|
21.73M |
374.79K |
+0.53% |
-20.17% |
-41.54% |
|
|
Beasley Broadcast Group Inc
|
9.20
|
16.30M |
8,875 |
+2.45% |
+14.86% |
-29.39% |
|
|
Gigamedia
|
1.4547
|
16.08M |
36,715 |
+0.32% |
-2.60% |
+12.33% |
|
|
Air Industries Group
|
4.27
|
14.34M |
291.18K |
+1.67% |
-1.39% |
+36.86% |
|
|
Aspira Womens Health Inc
|
0.77
|
12.83M |
85,106 |
+0.65% |
+5.48% |
-54.17% |
|
|
Precipio Inc
|
5.27
|
7.81M |
2,600 |
-1.50% |
-12.17% |
+2.13% |
|
|
Ayro Inc
|
0.71
|
4.80M |
252.26K |
-5.33% |
-3.92% |
-13.41% |
Top-Aktiengewinner
Mehr ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top-Aktienverlierer
Mehr ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |