Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
605.70
|
253.41B |
6.31M |
+0.91% |
+2.08% |
+9.73% |
|
|
Intuitive Surgical Inc
|
604.12
|
215.18B |
1.69M |
+1.94% |
+15.20% |
+32.77% |
|
|
Marvell Technology Inc
|
123.78
|
107.11B |
12.13M |
-0.79% |
+10.62% |
+86.11% |
|
|
Icici Bank Ltd Adr
|
27.62
|
97.42B |
5.50M |
-1.95% |
-8.84% |
-5.89% |
|
|
Equinix Inc
|
934.00
|
90.12B |
492.24K |
+2.01% |
+0.73% |
+18.71% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
13.81
|
89.14B |
9.90M |
+0.66% |
+5.90% |
-7.56% |
|
|
Ishares Russell 1000 Growth Etf
|
409.76
|
68.71B |
1.85M |
+0.68% |
+0.60% |
+13.29% |
|
|
Netease Inc Adr
|
100.71
|
64.91B |
1.76M |
+0.95% |
+9.36% |
+10.25% |
|
|
Ishares Core S P Mid Cap Etf
|
65.80
|
62.04B |
7.53M |
+1.70% |
+5.52% |
+9.21% |
|
|
Metlife Inc
|
86.88
|
60.16B |
2.88M |
+0.12% |
+6.78% |
+16.18% |
|
|
Ishares Core S P Small Cap Etf
|
119.96
|
51.63B |
3.10M |
+1.67% |
+3.57% |
+5.50% |
|
|
Ishares Russell 2000 Etf
|
229.79
|
47.94B |
23.69M |
+1.92% |
+3.55% |
+5.97% |
|
|
Ishares Russell 1000 Value Etf
|
193.78
|
45.76B |
5.11M |
+1.20% |
+4.44% |
+7.75% |
|
|
Garmin Ltd
|
217.82
|
41.83B |
637.31K |
+0.98% |
+4.23% |
+28.08% |
|
|
Edwards Lifesciences Corp
|
69.97
|
41.27B |
4.63M |
+0.27% |
-6.47% |
-19.11% |
|
|
Canadian Natural Resources Ltd
|
31.86
|
34.03B |
6.25M |
+2.38% |
+7.71% |
-9.44% |
|
|
Sun Life Financial Inc
|
58.98
|
32.93B |
270.93K |
+0.12% |
+0.10% |
+19.06% |
|
|
Carnival Plc Adr
|
23.23
|
30.40B |
1.50M |
-0.68% |
-4.48% |
+37.46% |
|
|
Ishares Russell 1000 Etf
|
332.52
|
27.88B |
1.20M |
+0.95% |
+2.33% |
+10.63% |
|
|
On Semiconductor Corp
|
55.61
|
23.68B |
6.17M |
+1.79% |
-15.10% |
-23.33% |
|
|
Illumina Inc
|
141.31
|
22.41B |
1.08M |
+3.40% |
+3.89% |
+23.43% |
|
|
Packaging Corp Of America
|
242.13
|
21.74B |
632.38K |
+1.79% |
+6.21% |
+26.63% |
|
|
Prudential Plc Adr
|
16.10
|
21.24B |
2.08M |
+1.64% |
+2.22% |
-12.02% |
|
|
Telus Corp
|
14.07
|
20.99B |
5.27M |
+0.86% |
+1.52% |
-11.06% |
|
|
Ishares S P 500 Value Etf
|
195.66
|
19.96B |
1.11M |
+0.81% |
+2.06% |
+4.47% |
|
|
Wipro Ltd Adr
|
3.52
|
18.38B |
6.45M |
+2.33% |
-3.56% |
+15.60% |
|
|
Tapestry Inc
|
74.05
|
17.26B |
4.55M |
+3.73% |
+15.43% |
+79.60% |
|
|
United Micro Electronics Adr
|
6.03
|
15.15B |
21.95M |
-3.98% |
-7.66% |
-22.89% |
|
|
Entegris Inc
|
106.73
|
14.76B |
3.68M |
+0.33% |
+7.31% |
-16.17% |
|
|
Ishares Russell 3000 Etf
|
345.35
|
12.76B |
195.86K |
+1.00% |
+2.42% |
+10.42% |
|
|
Exelixis Inc
|
36.43
|
10.40B |
2.20M |
+0.64% |
+9.43% |
+61.19% |
|
|
Grupo Financiero Galicia Adr
|
70.16
|
10.35B |
1.44M |
+4.61% |
+10.33% |
+148.71% |
|
|
Ishares Russell 2000 Growth Etf
|
301.78
|
9.85B |
424.34K |
+2.42% |
+3.76% |
+8.85% |
|
|
Charles River Laboratories International Inc
|
169.81
|
9.72B |
1.21M |
+3.86% |
-8.59% |
-22.19% |
|
|
Ishares Russell 2000 Value Etf
|
169.40
|
9.48B |
778.00K |
+1.47% |
+3.22% |
+2.82% |
|
|
Ishares Core S P U S Growth Etf
|
144.07
|
9.30B |
664.49K |
+1.03% |
+2.16% |
+13.44% |
|
|
Pinnacle Financial Partners Inc
|
120.22
|
9.29B |
661.31K |
+0.26% |
+7.11% |
+29.14% |
|
|
Fluor Corporation
|
53.52
|
9.18B |
3.26M |
+6.21% |
+6.32% |
+12.01% |
|
|
Bruker Corp
|
60.07
|
9.11B |
1.25M |
+5.61% |
+5.39% |
-2.94% |
|
|
Ishares S P 500 Growth Etf
|
104.84
|
8.30B |
2.65M |
+0.97% |
+2.02% |
+13.86% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
271.11
|
8.13B |
20,181 |
-0.59% |
+3.23% |
-11.81% |
|
|
Embraer S A Adr
|
41.52
|
7.63B |
1.79M |
+5.43% |
+15.01% |
+39.56% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
90.81
|
7.60B |
2.59M |
+1.02% |
+1.87% |
+13.90% |
|
|
Nova Ltd
|
258.49
|
7.51B |
636.96K |
+5.54% |
+33.57% |
+26.97% |
|
|
Ishares S P 100 Etf
|
294.46
|
7.28B |
318.69K |
+0.77% |
+1.14% |
+10.71% |
|
|
Ishares Core S P U S Value Etf
|
95.01
|
7.23B |
2.02M |
+0.75% |
+2.14% |
+4.76% |
|
|
iShares MSCI EMU ETF
|
50.05
|
7.02B |
1.22M |
+2.04% |
+6.20% |
+1.60% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
7.05
|
6.15B |
524.24K |
+0.14% |
+8.29% |
-12.86% |
|
|
Brf S A Adr
|
3.61
|
5.85B |
4.49M |
-3.73% |
-17.01% |
-3.48% |
|
|
Ishares Msci Brazil Etf
|
23.84
|
5.57B |
18.04M |
+1.23% |
+3.25% |
-14.86% |
|
|
Camtek Ltd
|
107.14
|
4.86B |
1.06M |
+3.40% |
+28.53% |
-1.24% |
|
|
Integer Holdings Corp
|
143.16
|
4.80B |
270.81K |
+1.53% |
+7.10% |
+13.52% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
73.59
|
4.74B |
723.75K |
+0.90% |
+1.84% |
+9.70% |
|
|
Ishares Msci South Korea Etf
|
55.68
|
4.58B |
4.19M |
+1.55% |
+6.38% |
-14.64% |
|
|
Silicon Laboratories Inc
|
136.24
|
4.42B |
261.40K |
+1.11% |
+8.99% |
+23.48% |
|
|
Ishares U S Real Estate Etf
|
95.65
|
4.15B |
4.41M |
+1.91% |
+3.53% |
+2.95% |
|
|
Avient Corp
|
43.18
|
3.95B |
370.90K |
+1.74% |
+4.05% |
-2.99% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
130.94
|
3.92B |
408.91K |
+1.39% |
+5.54% |
+11.06% |
|
|
Ishares Msci Taiwan Etf
|
53.11
|
3.72B |
4.17M |
+2.08% |
+1.70% |
-0.06% |
|
|
Ishares S P Small Cap 600 Value Etf
|
112.23
|
3.63B |
233.93K |
+1.60% |
+3.10% |
+7.58% |
|
|
Spdr Portfolio S P 500 Value Etf
|
52.38
|
3.60B |
3.00M |
+0.71% |
+1.24% |
+4.36% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
142.07
|
3.14B |
95,919 |
+1.74% |
+3.78% |
+4.46% |
|
|
Ishares U S Healthcare Etf
|
60.31
|
3.07B |
427.10K |
+1.69% |
+3.45% |
-2.96% |
|
|
Ishares Global 100 Etf
|
102.53
|
3.06B |
143.96K |
+0.76% |
+1.13% |
+6.11% |
|
|
Ttm Technologies Inc
|
25.81
|
2.63B |
544.25K |
+1.06% |
+4.03% |
+22.32% |
|
|
Spdr S P 600 Small Cap Value Etf
|
90.16
|
2.50B |
200.49K |
+1.49% |
+2.37% |
+7.19% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
96.63
|
2.35B |
372.61K |
+1.94% |
+5.49% |
+7.50% |
|
|
Axcelis Technologies Inc
|
71.45
|
2.32B |
452.43K |
-0.22% |
+2.85% |
-44.16% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
94.77
|
2.29B |
155.33K |
+1.73% |
+3.60% |
+4.18% |
|
|
Ishares Europe Etf
|
54.68
|
2.07B |
294.73K |
+2.15% |
+5.09% |
-1.09% |
|
|
Ishares U S Technology Etf
|
162.37
|
1.89B |
1.05M |
+0.67% |
+0.22% |
+9.70% |
|
|
Edgewell Personal Care Co
|
33.93
|
1.65B |
507.99K |
+0.62% |
-0.56% |
-15.81% |
|
|
Ishares U S Financial Services Etf
|
82.31
|
1.50B |
67,546 |
+1.08% |
+5.82% |
+20.49% |
|
|
Spdr Nyse Technology Etf
|
212.84
|
1.23B |
12,459 |
+1.16% |
+3.50% |
+12.81% |
|
|
Ani Pharmaceuticals Inc
|
58.35
|
1.22B |
149.39K |
-0.19% |
+9.37% |
-6.17% |
|
|
Berkshire Hills Bancorp Inc
|
28.72
|
1.18B |
289.08K |
+0.77% |
+0.49% |
+5.05% |
|
|
Healthstream Inc
|
31.89
|
969.93M |
96,518 |
+0.03% |
+1.40% |
+4.97% |
|
|
Ishares U S Financials Etf
|
116.89
|
941.17M |
739.10K |
+0.94% |
+5.83% |
+17.79% |
|
|
Ishares U S Energy Etf
|
49.63
|
857.77M |
374.39K |
-0.64% |
+11.75% |
+2.01% |
|
|
Ishares Dow Jones U S Etf
|
147.55
|
815.43M |
36,285 |
+0.89% |
+2.27% |
+10.43% |
|
|
Ishares U S Consumer Staples Etf
|
65.07
|
767.96M |
155.75K |
+0.23% |
-1.45% |
-3.21% |
|
|
Ribbon Communications Inc
|
4.14
|
726.09M |
582.21K |
+2.73% |
-0.72% |
+11.89% |
|
|
Spartannash Co
|
18.25
|
616.02M |
202.38K |
+1.33% |
-5.93% |
-7.97% |
|
|
iShares U.S. Industrials ETF
|
140.76
|
570.26M |
37,289 |
+1.78% |
+4.21% |
+14.23% |
|
|
Ishares U S Basic Materials Etf
|
138.49
|
534.28M |
18,795 |
+0.74% |
+5.57% |
-2.78% |
|
|
Ishares U S Utilities Etf
|
101.64
|
495.79M |
188.46K |
+1.50% |
+5.41% |
+12.28% |
|
|
Savara Inc
|
2.80
|
480.53M |
909.98K |
-4.44% |
-13.31% |
-37.36% |
|
|
Community Health Systems Inc
|
3.30
|
458.49M |
2.20M |
+7.84% |
+4.43% |
-12.47% |
|
|
Sohu Com Ltd Adr
|
13.08
|
432.28M |
35,813 |
+1.32% |
-0.76% |
-4.46% |
|
|
Ceragon Networks Ltd
|
4.53
|
387.95M |
1.51M |
+0.89% |
+3.19% |
+75.58% |
|
|
Rigel Pharmaceuticals
|
21.81
|
384.18M |
349.57K |
+8.35% |
+27.62% |
+125.78% |
|
|
iShares U.S. Telecommunications ETF
|
27.67
|
293.75M |
633.59K |
+1.39% |
+2.33% |
+24.08% |
|
|
Resources Connection Inc
|
8.69
|
287.56M |
410.24K |
+2.24% |
+6.23% |
-22.41% |
|
|
Lexicon Pharmaceuticals Inc
|
0.7883
|
284.96M |
6.19M |
+14.25% |
+10.30% |
-60.39% |
|
|
Ishares U S Consumer Discretionary Etf
|
99.02
|
283.41M |
1.10M |
+1.08% |
+1.10% |
+20.51% |
|
|
Sangamo Therapeutics Inc
|
1.13
|
235.77M |
3.65M |
+3.67% |
-54.25% |
+184.56% |
|
|
Entravision Communications Corp
|
2.28
|
204.58M |
222.97K |
-3.39% |
-7.32% |
+12.32% |
|
|
Innovative Solutions And Support Inc
|
10.81
|
189.17M |
584.52K |
+5.05% |
+32.64% |
+100.93% |
|
|
Compugen Ltd
|
2.27
|
178.18M |
2.15M |
+0.89% |
+48.37% |
+24.73% |
|
|
Inseego Corp
|
11.61
|
173.68M |
76,002 |
+2.02% |
+7.40% |
+17.27% |
|
|
Ames National Corp
|
17.69
|
159.07M |
22,203 |
+1.55% |
+7.60% |
-15.68% |
|
|
Lantronix Inc
|
3.78
|
145.44M |
520.99K |
+7.69% |
+3.85% |
-2.83% |
|
|
Cassava Sciences Inc
|
2.62
|
126.05M |
1.55M |
-4.73% |
+11.49% |
-74.01% |
|
|
Eagle Bancorp Montana Inc
|
15.21
|
121.94M |
25,807 |
-0.26% |
-2.75% |
+6.44% |
|
|
Liveperson Inc
|
1.36
|
120.52M |
2.16M |
+2.26% |
+60.59% |
+37.37% |
|
|
Spdr Global Dow Etf
|
137.14
|
115.39M |
39,422 |
+1.37% |
+2.84% |
+5.16% |
|
|
Lightbridge Corp
|
6.13
|
96.65M |
1.13M |
+7.73% |
+31.55% |
+98.38% |
|
|
Agenus Inc
|
3.83
|
90.43M |
799.27K |
+10.06% |
+35.34% |
-36.06% |
|
|
Harvard Bioscience Inc
|
1.95
|
84.69M |
161.79K |
+1.04% |
-7.58% |
-36.69% |
|
|
Bank Of The James Financial Group Inc
|
13.35
|
60.65M |
6,121 |
-4.64% |
-12.80% |
+12.47% |
|
|
Pixelworks Inc
|
0.8495
|
50.07M |
585.95K |
+5.40% |
+22.53% |
-13.92% |
|
|
Urban One Inc
|
0.91
|
43.59M |
30,341 |
-1.62% |
-11.65% |
-37.67% |
|
|
Mind C T I Ltd
|
2.095
|
42.49M |
32,390 |
+0.24% |
+6.62% |
+11.44% |
|
|
Curis Inc
|
3.43
|
29.04M |
38,268 |
+4.26% |
+11.36% |
-47.15% |
|
|
Durect Corp
|
0.8418
|
26.13M |
47,392 |
-0.95% |
-11.39% |
-47.06% |
|
|
Utstarcom Holdings Corp
|
2.74
|
25.85M |
2,381 |
+0.00% |
+12.76% |
-3.18% |
|
|
Greenidge Generation Holdings Inc
|
1.89
|
21.61M |
306.61K |
-1.05% |
-0.53% |
-39.81% |
|
|
Gigamedia
|
1.60
|
17.68M |
13,780 |
+1.27% |
+9.99% |
+24.03% |
|
|
Beasley Broadcast Group Inc
|
8.55
|
15.15M |
4,364 |
+3.39% |
-7.07% |
-33.20% |
|
|
Air Industries Group
|
4.33
|
14.54M |
91,378 |
-3.35% |
+1.41% |
+21.97% |
|
|
Precipio Inc
|
6.66
|
9.87M |
33,072 |
+2.30% |
+26.38% |
+31.10% |
|
|
Aspira Womens Health Inc
|
0.4901
|
8.59M |
91,300 |
-1.98% |
-36.35% |
-66.89% |
|
|
Ayro Inc
|
0.701
|
4.74M |
78,683 |
-0.23% |
-1.27% |
-17.53% |
Top-Aktiengewinner
Mehr ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
Top-Aktienverlierer
Mehr ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |