Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
687.85
|
253.41B |
6.65M |
+0.09% |
+1.33% |
+14.88% |
|
|
Intuitive Surgical Inc
|
568.65
|
201.58B |
685.05K |
-0.19% |
+5.54% |
+1.92% |
|
|
Icici Bank Ltd Adr
|
30.70
|
109.74B |
3.01M |
-0.03% |
+0.95% |
-8.08% |
|
|
Netease Inc Adr
|
139.88
|
88.57B |
421.69K |
-0.75% |
+1.08% |
+9.95% |
|
|
Marvell Technology Inc
|
97.53
|
84.08B |
18.14M |
-2.66% |
+11.35% |
+47.10% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.88
|
83.00B |
12.23M |
+0.63% |
+8.88% |
+15.93% |
|
|
Canadian Natural Resources Ltd
|
34.46
|
71.78B |
5.71M |
+0.97% |
+9.85% |
+11.48% |
|
|
Equinix Inc
|
726.90
|
71.37B |
485.13K |
-0.79% |
-12.41% |
-20.31% |
|
|
Ishares Russell 1000 Growth Etf
|
477.43
|
68.71B |
1.65M |
+0.20% |
-0.41% |
+17.58% |
|
|
Ishares Core S P Mid Cap Etf
|
66.52
|
62.04B |
7.20M |
+0.50% |
+3.39% |
+9.77% |
|
|
Ishares Core S P Small Cap Etf
|
121.84
|
51.63B |
4.69M |
-0.08% |
+4.49% |
+14.49% |
|
|
Metlife Inc
|
78.03
|
51.41B |
4.20M |
+0.67% |
-1.80% |
-0.99% |
|
|
Edwards Lifesciences Corp
|
85.78
|
49.78B |
3.61M |
+2.14% |
+1.94% |
+10.19% |
|
|
Ishares Russell 2000 Etf
|
251.82
|
47.94B |
40.01M |
+0.88% |
+4.40% |
+20.81% |
|
|
Ishares Russell 1000 Value Etf
|
210.24
|
45.76B |
3.88M |
-0.04% |
+3.63% |
+11.08% |
|
|
Garmin Ltd
|
202.09
|
38.87B |
1.39M |
+1.32% |
-1.64% |
-1.40% |
|
|
Prudential Plc Adr
|
29.31
|
37.18B |
914.13K |
-1.64% |
+4.49% |
+26.50% |
|
|
Sun Life Financial Inc
|
57.73
|
32.16B |
259.94K |
-0.16% |
-5.95% |
-10.92% |
|
|
Carnival Plc Adr
|
23.74
|
31.17B |
1.60M |
-0.88% |
+0.17% |
+10.62% |
|
|
Wipro Ltd Adr
|
2.82
|
29.54B |
7.80M |
+1.81% |
+9.30% |
-0.70% |
|
|
Ishares Russell 1000 Etf
|
375.03
|
27.88B |
1.08M |
+0.10% |
+1.46% |
+14.49% |
|
|
Tapestry Inc
|
115.06
|
23.55B |
3.38M |
+2.81% |
+8.15% |
+46.91% |
|
|
On Semiconductor Corp
|
54.63
|
21.98B |
8.50M |
-4.41% |
+13.15% |
+8.65% |
|
|
Telus Corp
|
13.36
|
20.68B |
7.90M |
+0.60% |
-8.12% |
-18.59% |
|
|
Ishares S P 500 Value Etf
|
212.17
|
19.96B |
629.65K |
-0.16% |
+2.07% |
+11.64% |
|
|
United Micro Electronics Adr
|
7.87
|
19.76B |
8.90M |
+0.25% |
+3.55% |
+3.28% |
|
|
Illumina Inc
|
127.80
|
19.53B |
682.07K |
-0.12% |
+9.36% |
+53.68% |
|
|
Packaging Corp Of America
|
196.63
|
17.69B |
732.01K |
-0.67% |
-0.27% |
+1.70% |
|
|
Entegris Inc
|
87.96
|
13.33B |
2.04M |
+1.96% |
+1.73% |
+21.12% |
|
|
Ishares Russell 3000 Etf
|
388.88
|
12.76B |
83,416 |
+0.15% |
+1.63% |
+14.75% |
|
|
Exelixis Inc
|
44.40
|
11.90B |
1.51M |
+0.87% |
+17.14% |
+5.15% |
|
|
Ishares Russell 2000 Growth Etf
|
333.15
|
9.85B |
305.83K |
+1.43% |
+3.73% |
+20.79% |
|
|
Nova Ltd
|
320.16
|
9.49B |
162.18K |
-0.74% |
-2.17% |
+43.82% |
|
|
Ishares Russell 2000 Value Etf
|
183.97
|
9.48B |
479.44K |
+0.19% |
+5.22% |
+20.77% |
|
|
Ishares Core S P U S Growth Etf
|
169.24
|
9.30B |
362.18K |
+0.46% |
+0.91% |
+17.45% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
303.58
|
9.11B |
33,022 |
+1.26% |
+0.36% |
-5.83% |
|
|
Charles River Laboratories International Inc
|
184.04
|
9.06B |
992.64K |
-0.34% |
+3.48% |
+28.50% |
|
|
Grupo Financiero Galicia Adr
|
52.00
|
8.35B |
1.01M |
-1.79% |
-12.25% |
-3.47% |
|
|
Ishares S P 500 Growth Etf
|
124.11
|
8.30B |
1.76M |
+0.41% |
+0.76% |
+17.86% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
107.47
|
7.60B |
1.52M |
+0.41% |
+0.79% |
+17.87% |
|
|
Ttm Technologies Inc
|
72.53
|
7.49B |
2.34M |
+8.64% |
+9.41% |
+124.07% |
|
|
Pinnacle Financial Partners Inc
|
95.21
|
7.39B |
519.54K |
+1.18% |
+11.08% |
-10.01% |
|
|
Bruker Corp
|
48.22
|
7.33B |
1.75M |
+0.75% |
+19.42% |
+27.46% |
|
|
Fluor Corporation
|
45.45
|
7.33B |
3.29M |
+3.18% |
-1.67% |
+5.97% |
|
|
Ishares S P 100 Etf
|
344.53
|
7.28B |
277.62K |
+0.05% |
+0.86% |
+17.82% |
|
|
Ishares Core S P U S Value Etf
|
102.61
|
7.23B |
805.62K |
-0.23% |
+2.23% |
+11.42% |
|
|
iShares MSCI EMU ETF
|
63.35
|
7.02B |
1.03M |
-0.05% |
+3.14% |
+6.51% |
|
|
Ishares Msci Brazil Etf
|
34.72
|
5.57B |
34.07M |
+1.52% |
+11.35% |
+26.53% |
|
|
Camtek Ltd
|
118.20
|
5.41B |
307.21K |
+1.09% |
+0.63% |
+62.59% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.79
|
5.05B |
638.28K |
-0.86% |
+0.17% |
-7.21% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.80
|
4.74B |
1.12M |
+0.10% |
+1.52% |
+14.55% |
|
|
Ishares Msci South Korea Etf
|
91.87
|
4.58B |
5.28M |
-1.22% |
-4.06% |
+43.59% |
|
|
Silicon Laboratories Inc
|
138.28
|
4.54B |
278.43K |
+0.44% |
+9.08% |
+10.33% |
|
|
Ishares U S Real Estate Etf
|
95.53
|
4.15B |
5.82M |
-0.25% |
+0.80% |
+0.93% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
132.27
|
3.92B |
81,023 |
+0.19% |
+4.03% |
+10.31% |
|
|
Ishares Msci Taiwan Etf
|
64.51
|
3.72B |
1.86M |
-0.52% |
-1.41% |
+19.55% |
|
|
Ishares S P Small Cap 600 Value Etf
|
114.23
|
3.63B |
104.93K |
-0.46% |
+4.72% |
+18.25% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.81
|
3.60B |
3.12M |
-0.26% |
+2.16% |
+11.46% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
143.86
|
3.14B |
54,556 |
+0.06% |
+4.15% |
+11.02% |
|
|
Ishares U S Healthcare Etf
|
65.10
|
3.07B |
354.43K |
-0.75% |
+6.70% |
+16.54% |
|
|
Ishares Global 100 Etf
|
126.60
|
3.06B |
1.07M |
-0.26% |
+1.35% |
+21.39% |
|
|
Avient Corp
|
30.94
|
2.83B |
548.51K |
-1.18% |
-1.12% |
-15.16% |
|
|
Axcelis Technologies Inc
|
88.77
|
2.75B |
366.82K |
+0.85% |
+10.26% |
+44.36% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
91.67
|
2.50B |
110.59K |
-0.35% |
+4.84% |
+18.09% |
|
|
Integer Holdings Corp
|
70.62
|
2.47B |
433.92K |
+1.06% |
+2.93% |
-41.23% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
97.62
|
2.35B |
174.58K |
+0.81% |
+2.65% |
+9.28% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
95.93
|
2.29B |
85,851 |
+0.05% |
+4.10% |
+10.86% |
|
|
Ishares Europe Etf
|
67.40
|
2.07B |
200.99K |
-0.24% |
+3.30% |
+5.76% |
|
|
Ishares U S Technology Etf
|
201.69
|
1.89B |
980.49K |
+0.34% |
-0.94% |
+24.29% |
|
|
Ani Pharmaceuticals Inc
|
82.12
|
1.84B |
263.27K |
-0.66% |
-13.08% |
+34.92% |
|
|
Ishares U S Financial Services Etf
|
90.39
|
1.50B |
37,408 |
+0.28% |
+2.66% |
+10.42% |
|
|
Savara Inc
|
6.375
|
1.30B |
4.50M |
+1.19% |
+54.36% |
+156.02% |
|
|
State Street Spdr Nyse Technology Etf
|
281.62
|
1.23B |
31,548 |
-0.21% |
-0.29% |
+27.52% |
|
|
Ishares U S Financials Etf
|
127.21
|
941.17M |
571.32K |
+0.51% |
+3.60% |
+9.99% |
|
|
Ishares U S Energy Etf
|
49.00
|
857.77M |
723.85K |
+0.39% |
+5.67% |
+12.28% |
|
|
Rigel Pharmaceuticals
|
47.11
|
855.11M |
312.22K |
-0.21% |
+66.00% |
+129.36% |
|
|
Ishares Dow Jones U S Etf
|
166.64
|
815.43M |
52,842 |
+0.13% |
+1.43% |
+14.58% |
|
|
Edgewell Personal Care Co
|
16.91
|
785.71M |
550.76K |
-3.87% |
-11.93% |
-37.28% |
|
|
Ishares U S Consumer Staples Etf
|
67.32
|
767.96M |
1.54M |
-0.52% |
+1.20% |
-4.97% |
|
|
Healthstream Inc
|
24.63
|
730.73M |
74,172 |
-1.20% |
-5.38% |
-13.15% |
|
|
Lightbridge Corp
|
17.75
|
574.75M |
927.47K |
+9.40% |
-21.54% |
+13.67% |
|
|
iShares U.S. Industrials ETF
|
146.47
|
570.26M |
56,283 |
+0.29% |
+1.35% |
+4.54% |
|
|
Ishares U S Basic Materials Etf
|
148.82
|
534.28M |
20,936 |
-0.35% |
+6.90% |
+7.67% |
|
|
Lexicon Pharmaceuticals Inc
|
1.42
|
516.03M |
1.28M |
+1.43% |
+6.77% |
+114.79% |
|
|
Community Health Systems Inc
|
3.63
|
502.83M |
1.98M |
+1.68% |
-3.97% |
-5.22% |
|
|
Ishares U S Utilities Etf
|
110.48
|
495.79M |
57,231 |
-0.22% |
-0.96% |
+6.03% |
|
|
Ribbon Communications Inc
|
2.76
|
487.41M |
724.40K |
-4.17% |
-12.93% |
-23.33% |
|
|
Sohu Com Ltd Adr
|
15.59
|
468.72M |
33,330 |
-1.27% |
+5.20% |
+51.07% |
|
|
iShares U.S. Telecommunications ETF
|
32.98
|
293.75M |
1.69M |
+1.65% |
+2.85% |
+16.27% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.09
|
283.41M |
100.59K |
-0.29% |
+0.62% |
+5.87% |
|
|
Entravision Communications Corp
|
2.79
|
253.82M |
186.84K |
+0.00% |
+40.91% |
+38.12% |
|
|
Lantronix Inc
|
5.59
|
220.01M |
267.46K |
-0.53% |
+19.96% |
+138.89% |
|
|
Ames National Corp
|
22.10
|
196.52M |
10,434 |
+0.68% |
+5.94% |
+27.67% |
|
|
Sangamo Therapeutics Inc
|
0.5355
|
180.19M |
7.84M |
+7.25% |
-4.65% |
+8.84% |
|
|
Ceragon Networks Ltd
|
1.975
|
177.53M |
291.30K |
-0.25% |
-18.39% |
-18.72% |
|
|
Inseego Corp
|
11.47
|
175.81M |
270.61K |
+4.37% |
-18.94% |
+48.19% |
|
|
Innovative Solutions And Support Inc
|
9.96
|
175.66M |
110.17K |
+1.12% |
+12.54% |
-16.72% |
|
|
Resources Connection Inc
|
4.865
|
162.44M |
270.13K |
+0.31% |
+6.92% |
-6.98% |
|
|
Cassava Sciences Inc
|
3.32
|
160.38M |
1.04M |
+7.10% |
+12.16% |
+54.42% |
|
|
Compugen Ltd
|
1.59
|
148.72M |
186.69K |
+1.27% |
-1.24% |
-7.02% |
|
|
Agenus Inc
|
4.08
|
138.75M |
472.24K |
-2.16% |
+9.38% |
-27.53% |
|
|
Eagle Bancorp Montana Inc
|
17.21
|
136.86M |
136.39K |
+1.24% |
+4.75% |
+4.18% |
|
|
State Street Spdr Global Dow Etf
|
166.85
|
115.39M |
13,199 |
+0.10% |
+2.66% |
+13.14% |
|
|
Bank Of The James Financial Group Inc
|
17.73
|
80.53M |
1,456 |
-0.03% |
+7.29% |
+24.39% |
|
|
Liveperson Inc
|
5.135
|
59.94M |
150.17K |
+3.53% |
-11.31% |
+554.56% |
|
|
Precipio Inc
|
24.95
|
43.71M |
6,722 |
-1.77% |
+24.31% |
+131.66% |
|
|
Pixelworks Inc
|
6.91
|
43.49M |
60,196 |
+0.00% |
+12.18% |
+12.40% |
|
|
Urban One Inc
|
0.83
|
37.31M |
26,285 |
-2.35% |
+63.97% |
+17.63% |
|
|
Harvard Bioscience Inc
|
0.7289
|
32.49M |
488.03K |
+0.17% |
+19.42% |
+77.64% |
|
|
Greenidge Generation Holdings Inc
|
1.76
|
27.81M |
334.29K |
+6.67% |
+7.98% |
+10.69% |
|
|
Mind C T I Ltd
|
1.21
|
24.64M |
9,179 |
+0.00% |
+14.15% |
-18.24% |
|
|
Utstarcom Holdings Corp
|
2.47
|
23.39M |
5,150 |
+0.00% |
+0.00% |
+2.92% |
|
|
Curis Inc
|
1.34
|
17.32M |
170.20K |
+7.20% |
-8.22% |
-43.22% |
|
|
Gigamedia
|
1.52
|
16.80M |
3,352 |
+1.13% |
-5.00% |
+0.33% |
|
|
Air Industries Group
|
2.975
|
14.21M |
21,497 |
+1.88% |
-3.41% |
-13.52% |
|
|
Beasley Broadcast Group Inc
|
3.9409
|
7.11M |
2,101 |
-2.21% |
-20.55% |
-14.38% |
Top-Aktiengewinner
Mehr ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
Top-Aktienverlierer
Mehr ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |