Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
660.72
|
253.41B |
6.24M |
-0.03% |
+2.32% |
+17.67% |
|
|
Intuitive Surgical Inc
|
449.68
|
161.20B |
2.22M |
-1.35% |
-5.96% |
-9.58% |
|
|
Icici Bank Ltd Adr
|
32.07
|
114.50B |
3.08M |
+0.28% |
-1.50% |
+11.39% |
|
|
Netease Inc Adr
|
152.80
|
96.75B |
706.26K |
+1.80% |
+16.67% |
+45.69% |
|
|
Equinix Inc
|
788.61
|
77.18B |
367.75K |
-1.11% |
+0.16% |
-7.76% |
|
|
Ishares Russell 1000 Growth Etf
|
460.14
|
68.71B |
656.31K |
+0.33% |
+2.19% |
+25.07% |
|
|
Canadian Natural Resources Ltd
|
31.19
|
65.16B |
2.99M |
-0.10% |
+4.31% |
+6.63% |
|
|
Ishares Core S P Mid Cap Etf
|
65.78
|
62.04B |
8.31M |
-1.10% |
+3.25% |
+13.20% |
|
|
Marvell Technology Inc
|
67.35
|
58.06B |
14.84M |
+1.14% |
-13.44% |
-3.58% |
|
|
Metlife Inc
|
80.82
|
53.75B |
2.31M |
+0.60% |
+5.56% |
+2.07% |
|
|
Ishares Core S P Small Cap Etf
|
118.46
|
51.63B |
3.51M |
-1.37% |
+3.57% |
+13.64% |
|
|
Ishares Russell 2000 Etf
|
238.34
|
47.94B |
46.04M |
-1.02% |
+5.08% |
+18.52% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.63
|
47.00B |
16.15M |
-0.24% |
+3.19% |
-0.32% |
|
|
Ishares Russell 1000 Value Etf
|
202.63
|
45.76B |
1.81M |
-0.60% |
+2.71% |
+10.14% |
|
|
Edwards Lifesciences Corp
|
77.57
|
45.54B |
5.08M |
-0.56% |
+0.83% |
+13.22% |
|
|
Garmin Ltd
|
238.08
|
45.42B |
528.61K |
-1.29% |
+2.20% |
+10.42% |
|
|
Prudential Plc Adr
|
27.85
|
35.81B |
667.19K |
-0.68% |
+5.21% |
+43.70% |
|
|
Sun Life Financial Inc
|
59.23
|
33.29B |
429.64K |
-0.64% |
+2.83% |
+8.14% |
|
|
Wipro Ltd Adr
|
2.77
|
29.04B |
3.78M |
-0.72% |
+3.36% |
-10.06% |
|
|
Ishares Russell 1000 Etf
|
361.49
|
27.88B |
850.41K |
-0.10% |
+2.43% |
+17.91% |
|
|
Telus Corp
|
15.95
|
24.49B |
3.20M |
-0.31% |
-0.68% |
+5.56% |
|
|
Tapestry Inc
|
106.47
|
22.16B |
2.94M |
-0.37% |
-3.96% |
+48.51% |
|
|
Ishares S P 500 Value Etf
|
203.94
|
19.96B |
387.96K |
-0.22% |
+1.77% |
+8.86% |
|
|
On Semiconductor Corp
|
48.26
|
19.74B |
4.28M |
-1.55% |
-3.50% |
+12.63% |
|
|
Packaging Corp Of America
|
215.15
|
19.36B |
471.20K |
-0.87% |
+8.14% |
+9.05% |
|
|
United Micro Electronics Adr
|
6.76
|
16.98B |
3.15M |
-0.15% |
-0.73% |
+2.11% |
|
|
Illumina Inc
|
95.12
|
14.62B |
1.52M |
-4.22% |
-2.32% |
+12.97% |
|
|
Entegris Inc
|
87.25
|
13.23B |
3.63M |
+4.45% |
+14.85% |
-8.46% |
|
|
Ishares Russell 3000 Etf
|
374.42
|
12.76B |
84,034 |
-0.14% |
+2.57% |
+17.90% |
|
|
Embraer S A Adr
|
57.32
|
10.61B |
840.15K |
-2.52% |
-2.37% |
+13.28% |
|
|
Exelixis Inc
|
39.15
|
10.54B |
2.47M |
+0.20% |
+3.16% |
+5.24% |
|
|
Ishares Russell 2000 Growth Etf
|
312.87
|
9.85B |
277.43K |
-0.90% |
+4.45% |
+20.76% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
346.46
|
9.60B |
151.23K |
-0.01% |
+6.56% |
+33.77% |
|
|
Ishares Russell 2000 Value Etf
|
175.55
|
9.48B |
671.45K |
-1.09% |
+5.80% |
+16.01% |
|
|
Ishares Core S P U S Growth Etf
|
162.44
|
9.30B |
289.82K |
+0.07% |
+2.74% |
+25.73% |
|
|
Nova Ltd
|
293.10
|
8.62B |
285.05K |
+1.70% |
+7.96% |
+30.41% |
|
|
Ishares S P 500 Growth Etf
|
119.00
|
8.30B |
924.95K |
+0.11% |
+2.74% |
+26.27% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
103.04
|
7.60B |
1.98M |
+0.15% |
+2.74% |
+26.31% |
|
|
Pinnacle Financial Partners Inc
|
97.36
|
7.55B |
1.15M |
-0.45% |
+5.37% |
-3.97% |
|
|
Charles River Laboratories International Inc
|
152.89
|
7.52B |
768.76K |
-4.29% |
+0.09% |
-10.38% |
|
|
Ishares S P 100 Etf
|
327.92
|
7.28B |
162.26K |
+0.24% |
+2.61% |
+20.56% |
|
|
Ishares Core S P U S Value Etf
|
98.91
|
7.23B |
548.41K |
-0.32% |
+1.91% |
+8.94% |
|
|
iShares MSCI EMU ETF
|
60.59
|
7.02B |
1.15M |
-0.07% |
+1.08% |
+11.32% |
|
|
Fluor Corporation
|
41.01
|
6.63B |
2.59M |
-0.73% |
-5.64% |
+15.29% |
|
|
Brf S A Adr
|
3.88
|
6.53B |
1.55M |
+2.11% |
+9.92% |
+18.65% |
|
|
Ishares Msci Brazil Etf
|
30.03
|
5.57B |
21.22M |
-0.07% |
+5.78% |
+22.67% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.58
|
4.91B |
7.46M |
+0.90% |
-7.31% |
-23.87% |
|
|
Ttm Technologies Inc
|
46.77
|
4.83B |
2.02M |
-3.21% |
+0.30% |
+112.49% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
79.71
|
4.74B |
305.11K |
-0.09% |
+2.38% |
+17.27% |
|
|
Bruker Corp
|
30.91
|
4.69B |
2.84M |
-3.62% |
-4.48% |
-31.25% |
|
|
Ishares Msci South Korea Etf
|
78.66
|
4.58B |
2.95M |
+1.03% |
+6.15% |
+40.59% |
|
|
Silicon Laboratories Inc
|
133.78
|
4.39B |
144.12K |
-1.28% |
+2.22% |
+9.94% |
|
|
Carnival Plc Adr
|
28.75
|
4.19B |
1.17M |
-2.58% |
+5.43% |
+61.97% |
|
|
Ishares U S Real Estate Etf
|
97.99
|
4.15B |
4.85M |
-0.48% |
+3.68% |
+3.65% |
|
|
Grupo Financiero Galicia Adr
|
29.95
|
3.97B |
2.47M |
-4.22% |
-42.62% |
-48.17% |
|
|
Camtek Ltd
|
87.02
|
3.97B |
1.96M |
+3.46% |
+0.57% |
+35.46% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
131.10
|
3.92B |
105.96K |
-1.11% |
+4.03% |
+10.49% |
|
|
Ishares Msci Taiwan Etf
|
62.83
|
3.72B |
1.73M |
+0.14% |
+2.85% |
+24.00% |
|
|
Ishares S P Small Cap 600 Value Etf
|
110.48
|
3.63B |
214.28K |
-1.30% |
+5.28% |
+13.21% |
|
|
Spdr Portfolio S P 500 Value Etf
|
54.66
|
3.60B |
2.03M |
-0.26% |
+1.75% |
+8.88% |
|
|
Integer Holdings Corp
|
101.34
|
3.55B |
396.49K |
-2.77% |
-5.58% |
-15.24% |
|
|
Avient Corp
|
36.20
|
3.31B |
458.07K |
-3.70% |
+6.75% |
-9.79% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
140.82
|
3.14B |
157.62K |
-1.32% |
+1.95% |
+14.27% |
|
|
Ishares U S Healthcare Etf
|
58.25
|
3.07B |
1.27M |
-1.20% |
+5.32% |
-3.62% |
|
|
Ishares Global 100 Etf
|
117.48
|
3.06B |
56,519 |
+0.06% |
+2.82% |
+20.79% |
|
|
Axcelis Technologies Inc
|
85.55
|
2.69B |
274.21K |
-0.94% |
+5.20% |
+43.98% |
|
|
Spdr S P 600 Small Cap Value Etf
|
88.61
|
2.50B |
101.98K |
-1.34% |
+5.30% |
+12.79% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
96.40
|
2.35B |
112.69K |
-1.22% |
+2.60% |
+16.09% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
93.83
|
2.29B |
86,764 |
-1.45% |
+1.97% |
+14.02% |
|
|
Ani Pharmaceuticals Inc
|
97.71
|
2.12B |
210.86K |
-1.03% |
+10.61% |
+54.46% |
|
|
Ishares Europe Etf
|
64.78
|
2.07B |
1.06M |
-0.35% |
+1.87% |
+9.69% |
|
|
Ishares U S Technology Etf
|
188.68
|
1.89B |
625.56K |
+0.41% |
+1.71% |
+30.42% |
|
|
Ishares U S Financial Services Etf
|
89.58
|
1.50B |
39,566 |
-0.48% |
+2.56% |
+18.96% |
|
|
Spdr Nyse Technology Etf
|
257.43
|
1.23B |
12,203 |
+0.26% |
+4.29% |
+31.29% |
|
|
Edgewell Personal Care Co
|
21.71
|
1.01B |
936.26K |
-1.41% |
-3.60% |
-29.51% |
|
|
Ishares U S Financials Etf
|
126.43
|
941.17M |
174.77K |
-0.30% |
+2.70% |
+16.76% |
|
|
Spartannash Co
|
26.48
|
896.56M |
504.97K |
-0.11% |
-0.30% |
+33.13% |
|
|
Ishares U S Energy Etf
|
47.16
|
857.77M |
434.55K |
-0.61% |
+4.64% |
+2.03% |
|
|
Healthstream Inc
|
28.86
|
855.45M |
206.76K |
-1.23% |
+8.82% |
-9.90% |
|
|
Ishares Dow Jones U S Etf
|
160.50
|
815.43M |
11,641 |
-0.10% |
+2.37% |
+17.97% |
|
|
Ishares U S Consumer Staples Etf
|
69.85
|
767.96M |
109.92K |
-0.44% |
-0.43% |
+0.46% |
|
|
Rigel Pharmaceuticals
|
37.96
|
680.90M |
379.05K |
+0.37% |
+9.97% |
+85.81% |
|
|
Ribbon Communications Inc
|
3.82
|
676.45M |
568.74K |
-3.05% |
-5.91% |
-3.05% |
|
|
Savara Inc
|
3.56
|
615.30M |
1.97M |
-0.84% |
+37.98% |
+36.92% |
|
|
iShares U.S. Industrials ETF
|
144.63
|
570.26M |
17,730 |
-1.09% |
+0.29% |
+12.05% |
|
|
Ishares U S Basic Materials Etf
|
149.79
|
534.28M |
5,246 |
-0.60% |
+3.63% |
+12.50% |
|
|
Ishares U S Utilities Etf
|
108.75
|
495.79M |
257.85K |
+0.46% |
-1.11% |
+9.90% |
|
|
Sohu Com Ltd Adr
|
15.96
|
479.84M |
90,486 |
-0.25% |
+2.31% |
+15.07% |
|
|
Lexicon Pharmaceuticals Inc
|
1.15
|
417.91M |
1.68M |
+3.60% |
+8.49% |
+201.92% |
|
|
Community Health Systems Inc
|
2.94
|
411.95M |
785.89K |
-2.00% |
+14.84% |
+12.21% |
|
|
Lightbridge Corp
|
13.97
|
362.03M |
1.52M |
-0.71% |
-18.35% |
+61.88% |
|
|
iShares U.S. Telecommunications ETF
|
31.86
|
293.75M |
518.75K |
-1.22% |
+2.96% |
+19.26% |
|
|
Ishares U S Consumer Discretionary Etf
|
105.20
|
283.41M |
47,479 |
+0.01% |
+3.27% |
+19.82% |
|
|
Entravision Communications Corp
|
2.48
|
202.43M |
555.47K |
+4.64% |
-6.06% |
+31.91% |
|
|
Inseego Corp
|
13.31
|
200.22M |
288.00K |
-3.55% |
+53.87% |
+39.52% |
|
|
Innovative Solutions And Support Inc
|
11.15
|
196.55M |
305.36K |
-1.15% |
-42.76% |
+69.97% |
|
|
Ames National Corp
|
20.50
|
182.42M |
8,921 |
-0.97% |
+6.83% |
+13.83% |
|
|
Ceragon Networks Ltd
|
1.99
|
176.97M |
640.26K |
-0.50% |
+2.58% |
-20.08% |
|
|
Lantronix Inc
|
4.45
|
174.22M |
366.43K |
-2.63% |
+46.38% |
+65.43% |
|
|
Resources Connection Inc
|
5.14
|
171.52M |
276.91K |
+0.98% |
+12.97% |
-25.07% |
|
|
Sangamo Therapeutics Inc
|
0.5049
|
152.33M |
4.98M |
-5.06% |
-2.43% |
-49.32% |
|
|
Agenus Inc
|
4.48
|
142.75M |
354.08K |
-5.49% |
-6.86% |
+140.21% |
|
|
Eagle Bancorp Montana Inc
|
17.32
|
137.73M |
14,454 |
-1.37% |
+3.22% |
+2.61% |
|
|
Compugen Ltd
|
1.34
|
130.95M |
631.90K |
-4.29% |
-8.84% |
-20.24% |
|
|
Spdr Global Dow Etf
|
159.71
|
115.39M |
8,336 |
-0.35% |
+3.12% |
+14.25% |
|
|
Cassava Sciences Inc
|
2.11
|
101.93M |
516.29K |
-2.31% |
-9.05% |
-22.71% |
|
|
Liveperson Inc
|
0.89
|
86.00M |
2.30M |
-6.32% |
-7.73% |
-4.60% |
|
|
Bank Of The James Financial Group Inc
|
15.25
|
69.29M |
3,687 |
+2.69% |
+9.08% |
+17.76% |
|
|
Pixelworks Inc
|
11.59
|
61.84M |
152.07K |
-7.02% |
+21.62% |
+53.02% |
|
|
Precipio Inc
|
19.50
|
31.58M |
30,995 |
-3.61% |
+37.52% |
+183.84% |
|
|
Urban One Inc
|
0.7635
|
26.18M |
12,150 |
-1.88% |
+13.96% |
+19.86% |
|
|
Mind C T I Ltd
|
1.19
|
24.24M |
17,437 |
+0.42% |
+4.85% |
-39.59% |
|
|
Curis Inc
|
1.82
|
22.75M |
81,009 |
+0.00% |
+10.30% |
-30.80% |
|
|
Utstarcom Holdings Corp
|
2.31
|
21.88M |
4,299 |
-7.64% |
-3.55% |
-5.33% |
|
|
Gigamedia
|
1.80
|
19.89M |
16,171 |
-0.67% |
+18.42% |
+13.92% |
|
|
Harvard Bioscience Inc
|
0.4416
|
19.66M |
291.69K |
-0.43% |
-8.48% |
-35.53% |
|
|
Greenidge Generation Holdings Inc
|
1.50
|
19.41M |
239.24K |
+1.35% |
+10.29% |
+91.01% |
|
|
Air Industries Group
|
3.29
|
15.70M |
94,087 |
+0.61% |
-2.66% |
-17.96% |
|
|
Beasley Broadcast Group Inc
|
5.33
|
5.17M |
4,920 |
+4.10% |
+16.38% |
-10.57% |
Top-Aktiengewinner
Mehr ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
Top-Aktienverlierer
Mehr ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |