Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
648.51
|
253.41B |
3.93M |
+1.54% |
+2.65% |
+7.57% |
|
|
Intuitive Surgical Inc
|
476.16
|
170.69B |
1.74M |
+1.34% |
-6.82% |
-19.54% |
|
|
Icici Bank Ltd Adr
|
32.72
|
116.79B |
5.68M |
-1.83% |
-4.02% |
+16.19% |
|
|
Netease Inc Adr
|
131.89
|
83.51B |
747.92K |
+0.02% |
-5.45% |
+27.78% |
|
|
Equinix Inc
|
786.47
|
76.97B |
317.00K |
+1.85% |
-1.76% |
-14.48% |
|
|
Ishares Russell 1000 Growth Etf
|
445.26
|
68.71B |
1.05M |
+1.56% |
+2.92% |
+9.97% |
|
|
Canadian Natural Resources Ltd
|
31.14
|
65.05B |
6.35M |
+3.25% |
-0.19% |
+3.90% |
|
|
Marvell Technology Inc
|
73.00
|
62.94B |
14.39M |
+2.51% |
+1.40% |
-29.68% |
|
|
Ishares Core S P Mid Cap Etf
|
65.22
|
62.04B |
9.12M |
+2.79% |
+2.10% |
+5.19% |
|
|
Metlife Inc
|
81.49
|
54.19B |
3.29M |
+2.84% |
+5.13% |
+0.59% |
|
|
Ishares Core S P Small Cap Etf
|
118.50
|
51.63B |
4.98M |
+3.84% |
+5.03% |
+4.90% |
|
|
Edwards Lifesciences Corp
|
81.83
|
48.04B |
2.83M |
+0.83% |
+7.25% |
+11.64% |
|
|
Ishares Russell 2000 Etf
|
234.82
|
47.94B |
57.27M |
+3.92% |
+5.17% |
+7.81% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.33
|
45.88B |
27.56M |
+3.18% |
+0.57% |
-16.46% |
|
|
Ishares Russell 1000 Value Etf
|
201.77
|
45.76B |
2.57M |
+1.69% |
+2.16% |
+4.74% |
|
|
Garmin Ltd
|
235.92
|
44.77B |
498.55K |
+2.76% |
+3.61% |
+4.99% |
|
|
Prudential Plc Adr
|
27.06
|
34.86B |
611.16K |
+0.19% |
+8.63% |
+50.42% |
|
|
Sun Life Financial Inc
|
58.91
|
33.18B |
473.79K |
+0.32% |
-5.82% |
+7.87% |
|
|
Wipro Ltd Adr
|
2.82
|
29.56B |
9.13M |
+0.71% |
-4.41% |
-18.97% |
|
|
Ishares Russell 1000 Etf
|
354.53
|
27.88B |
547.05K |
+1.59% |
+2.57% |
+7.52% |
|
|
Telus Corp
|
16.60
|
25.31B |
2.99M |
+0.30% |
-0.18% |
+6.48% |
|
|
On Semiconductor Corp
|
51.85
|
21.21B |
9.73M |
+6.23% |
-16.97% |
-4.07% |
|
|
Tapestry Inc
|
99.66
|
20.70B |
3.09M |
+1.29% |
-6.20% |
+17.82% |
|
|
Ishares S P 500 Value Etf
|
203.91
|
19.96B |
363.75K |
+1.42% |
+2.53% |
+3.83% |
|
|
Packaging Corp Of America
|
212.74
|
19.14B |
1.41M |
+1.14% |
+3.63% |
+2.32% |
|
|
United Micro Electronics Adr
|
6.77
|
17.00B |
8.35M |
+0.45% |
-7.77% |
+4.48% |
|
|
Illumina Inc
|
101.80
|
15.65B |
1.96M |
+2.53% |
-0.23% |
+8.07% |
|
|
Entegris Inc
|
87.76
|
13.30B |
3.68M |
+6.91% |
-4.61% |
-15.69% |
|
|
Ishares Russell 3000 Etf
|
367.28
|
12.76B |
92,171 |
+1.72% |
+2.70% |
+7.51% |
|
|
Embraer S A Adr
|
56.93
|
10.54B |
1.33M |
+1.15% |
+16.95% |
+38.05% |
|
|
Exelixis Inc
|
38.63
|
10.40B |
1.51M |
-0.21% |
-13.13% |
+4.83% |
|
|
Ishares Russell 2000 Growth Etf
|
307.28
|
9.85B |
503.50K |
+3.42% |
+5.59% |
+8.51% |
|
|
Ishares Russell 2000 Value Etf
|
173.50
|
9.48B |
1.41M |
+4.31% |
+4.68% |
+6.95% |
|
|
Ishares Core S P U S Growth Etf
|
156.99
|
9.30B |
302.95K |
+1.58% |
+2.59% |
+10.73% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
329.51
|
9.13B |
92,049 |
+0.00% |
+9.29% |
+20.47% |
|
|
Ishares S P 500 Growth Etf
|
114.93
|
8.30B |
1.81M |
+1.61% |
+2.63% |
+11.12% |
|
|
Charles River Laboratories International Inc
|
161.84
|
7.96B |
1.25M |
+4.72% |
-0.93% |
-0.72% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
99.54
|
7.60B |
2.75M |
+1.61% |
+2.65% |
+11.11% |
|
|
Pinnacle Financial Partners Inc
|
96.19
|
7.46B |
1.52M |
+4.11% |
-13.96% |
-15.78% |
|
|
Nova Ltd
|
252.80
|
7.43B |
160.27K |
+2.26% |
-7.94% |
-5.96% |
|
|
Ishares S P 100 Etf
|
319.35
|
7.28B |
280.60K |
+1.46% |
+3.04% |
+8.56% |
|
|
Ishares Core S P U S Value Etf
|
98.83
|
7.23B |
424.22K |
+1.51% |
+2.47% |
+3.74% |
|
|
iShares MSCI EMU ETF
|
61.50
|
7.02B |
1.08M |
+1.55% |
+3.33% |
+16.92% |
|
|
Fluor Corporation
|
41.55
|
6.72B |
3.01M |
+1.24% |
-23.11% |
+10.12% |
|
|
Brf S A Adr
|
3.65
|
6.14B |
999.51K |
+0.83% |
-5.93% |
+8.96% |
|
|
Grupo Financiero Galicia Adr
|
45.27
|
6.00B |
1.82M |
-1.82% |
-5.31% |
-23.17% |
|
|
Ishares Msci Brazil Etf
|
28.61
|
5.57B |
45.62M |
+3.43% |
+5.96% |
+12.33% |
|
|
Bruker Corp
|
35.54
|
5.39B |
1.94M |
+5.15% |
-8.40% |
-30.07% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.03
|
5.31B |
912.31K |
-0.82% |
+3.61% |
-15.07% |
|
|
Silicon Laboratories Inc
|
145.12
|
4.76B |
548.20K |
+7.48% |
+1.90% |
-6.57% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
78.30
|
4.74B |
420.00K |
+1.62% |
+2.63% |
+7.35% |
|
|
Ttm Technologies Inc
|
44.43
|
4.59B |
2.77M |
+8.95% |
-1.35% |
+75.20% |
|
|
Ishares Msci South Korea Etf
|
73.51
|
4.58B |
6.68M |
+3.22% |
+0.85% |
+27.64% |
|
|
Carnival Plc Adr
|
28.68
|
4.18B |
1.93M |
+6.30% |
+5.02% |
+36.25% |
|
|
Ishares U S Real Estate Etf
|
97.72
|
4.15B |
8.15M |
+1.80% |
-0.07% |
+1.51% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
130.69
|
3.92B |
308.00K |
+3.10% |
+2.05% |
+4.14% |
|
|
Integer Holdings Corp
|
110.58
|
3.87B |
256.43K |
+3.51% |
-3.27% |
-14.85% |
|
|
Camtek Ltd
|
82.51
|
3.76B |
176.23K |
+0.94% |
-10.64% |
+8.01% |
|
|
Ishares Msci Taiwan Etf
|
59.66
|
3.72B |
2.44M |
+1.86% |
+1.60% |
+12.67% |
|
|
Ishares S P Small Cap 600 Value Etf
|
109.71
|
3.63B |
446.66K |
+4.22% |
+5.52% |
+3.53% |
|
|
Spdr Portfolio S P 500 Value Etf
|
54.67
|
3.60B |
2.33M |
+1.45% |
+2.55% |
+3.82% |
|
|
Avient Corp
|
37.52
|
3.43B |
608.41K |
+6.14% |
+12.00% |
-13.55% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
141.82
|
3.14B |
226.78K |
+3.48% |
+4.57% |
+6.33% |
|
|
Ishares U S Healthcare Etf
|
58.23
|
3.07B |
593.69K |
+0.94% |
+3.78% |
-5.41% |
|
|
Ishares Global 100 Etf
|
114.77
|
3.06B |
52,304 |
+1.42% |
+3.74% |
+10.66% |
|
|
Axcelis Technologies Inc
|
81.29
|
2.55B |
493.55K |
+3.54% |
+8.03% |
+28.81% |
|
|
Spdr S P 600 Small Cap Value Etf
|
88.00
|
2.50B |
321.96K |
+4.24% |
+5.44% |
+3.30% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
95.16
|
2.35B |
365.76K |
+2.42% |
+2.21% |
+6.30% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
94.48
|
2.29B |
99,158 |
+3.47% |
+4.39% |
+6.05% |
|
|
Ishares Europe Etf
|
65.49
|
2.07B |
274.37K |
+1.55% |
+3.07% |
+13.48% |
|
|
Ani Pharmaceuticals Inc
|
91.01
|
1.97B |
432.20K |
-0.14% |
+37.19% |
+57.08% |
|
|
Ishares U S Technology Etf
|
181.41
|
1.89B |
661.72K |
+1.57% |
+2.24% |
+12.29% |
|
|
Ishares U S Financial Services Etf
|
88.76
|
1.50B |
54,921 |
+1.95% |
+2.03% |
+8.40% |
|
|
Berkshire Hills Bancorp Inc
|
26.63
|
1.24B |
696.14K |
+4.80% |
+0.76% |
-5.10% |
|
|
Spdr Nyse Technology Etf
|
241.93
|
1.23B |
33,563 |
+2.17% |
+1.39% |
+10.17% |
|
|
Edgewell Personal Care Co
|
23.96
|
1.11B |
544.40K |
+2.57% |
-9.92% |
-22.08% |
|
|
Ishares U S Financials Etf
|
124.96
|
941.17M |
599.33K |
+1.69% |
+1.93% |
+8.25% |
|
|
Spartannash Co
|
26.67
|
902.78M |
823.08K |
+0.19% |
+0.34% |
+35.59% |
|
|
Ishares U S Energy Etf
|
46.91
|
857.77M |
692.80K |
+2.04% |
+3.33% |
-2.27% |
|
|
Healthstream Inc
|
27.74
|
822.25M |
180.70K |
+3.01% |
+4.25% |
-15.63% |
|
|
Ishares Dow Jones U S Etf
|
157.57
|
815.43M |
14,015 |
+1.63% |
+2.61% |
+7.73% |
|
|
Ishares U S Consumer Staples Etf
|
71.44
|
767.96M |
198.79K |
-0.25% |
+1.36% |
+2.16% |
|
|
Rigel Pharmaceuticals
|
41.50
|
744.40M |
894.22K |
-1.17% |
+106.88% |
+106.57% |
|
|
Ribbon Communications Inc
|
3.97
|
703.01M |
507.70K |
+6.15% |
-1.49% |
-16.07% |
|
|
iShares U.S. Industrials ETF
|
146.69
|
570.26M |
20,978 |
+2.02% |
+1.19% |
+8.20% |
|
|
Savara Inc
|
3.16
|
546.16M |
1.66M |
+3.61% |
+31.12% |
+17.47% |
|
|
Ishares U S Basic Materials Etf
|
148.85
|
534.28M |
13,701 |
+1.90% |
+0.79% |
+8.13% |
|
|
Ishares U S Utilities Etf
|
109.60
|
495.79M |
85,591 |
+0.49% |
+1.04% |
+6.82% |
|
|
Sohu Com Ltd Adr
|
15.56
|
467.82M |
65,208 |
+0.19% |
+2.77% |
+7.68% |
|
|
Lexicon Pharmaceuticals Inc
|
1.19
|
432.44M |
1.39M |
+1.71% |
-0.83% |
+67.61% |
|
|
Lightbridge Corp
|
15.35
|
397.79M |
1.40M |
+7.95% |
+15.59% |
+35.60% |
|
|
Community Health Systems Inc
|
2.76
|
386.73M |
1.87M |
+3.37% |
-28.13% |
-21.37% |
|
|
iShares U.S. Telecommunications ETF
|
30.95
|
293.75M |
315.41K |
+1.34% |
+2.65% |
+9.44% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.93
|
283.41M |
49,488 |
+2.29% |
+2.40% |
+7.31% |
|
|
Innovative Solutions And Support Inc
|
14.23
|
250.51M |
670.61K |
+5.10% |
-8.49% |
+79.67% |
|
|
Entravision Communications Corp
|
2.49
|
203.24M |
253.29K |
+5.06% |
+7.33% |
+13.18% |
|
|
Ames National Corp
|
19.90
|
177.08M |
24,466 |
+5.12% |
+8.68% |
+8.80% |
|
|
Ceragon Networks Ltd
|
1.99
|
176.97M |
1.14M |
+4.74% |
-11.95% |
-33.89% |
|
|
Sangamo Therapeutics Inc
|
0.5863
|
176.89M |
5.09M |
+2.29% |
+22.20% |
-45.21% |
|
|
Inseego Corp
|
11.04
|
166.07M |
497.49K |
+7.60% |
+49.19% |
-9.43% |
|
|
Resources Connection Inc
|
4.98
|
166.03M |
209.48K |
+6.41% |
-6.74% |
-33.69% |
|
|
Compugen Ltd
|
1.45
|
144.98M |
150.81K |
+1.40% |
-6.45% |
-30.95% |
|
|
Agenus Inc
|
4.52
|
144.03M |
392.07K |
-1.09% |
-26.14% |
+36.14% |
|
|
Eagle Bancorp Montana Inc
|
17.22
|
136.94M |
44,359 |
+2.68% |
+0.35% |
-4.44% |
|
|
Lantronix Inc
|
3.47
|
134.95M |
542.83K |
+0.87% |
+10.16% |
+19.24% |
|
|
Spdr Global Dow Etf
|
158.13
|
115.39M |
4,114 |
+1.56% |
+3.84% |
+10.88% |
|
|
Liveperson Inc
|
1.11
|
107.25M |
1.94M |
-0.89% |
+11.00% |
-5.13% |
|
|
Cassava Sciences Inc
|
2.20
|
106.28M |
462.01K |
+2.33% |
-14.73% |
-13.73% |
|
|
Bank Of The James Financial Group Inc
|
14.98
|
68.06M |
9,541 |
+3.67% |
+7.77% |
+14.44% |
|
|
Durect Corp
|
1.92
|
59.62M |
416.98K |
+1.05% |
+249.09% |
+140.30% |
|
|
Pixelworks Inc
|
8.345
|
44.52M |
88,852 |
+6.85% |
-20.37% |
-13.67% |
|
|
Mind C T I Ltd
|
1.16
|
23.62M |
30,877 |
+2.65% |
-21.09% |
-44.76% |
|
|
Precipio Inc
|
14.26
|
23.10M |
4,763 |
-1.66% |
+3.33% |
+40.63% |
|
|
Urban One Inc
|
0.651
|
22.32M |
52,050 |
-13.20% |
+1.64% |
-17.07% |
|
|
Utstarcom Holdings Corp
|
2.35
|
22.26M |
9,039 |
-2.08% |
-7.48% |
-11.32% |
|
|
Harvard Bioscience Inc
|
0.489
|
21.78M |
401.62K |
+2.71% |
+10.38% |
-50.61% |
|
|
Curis Inc
|
1.705
|
21.31M |
195.95K |
+9.29% |
-6.32% |
-45.00% |
|
|
Greenidge Generation Holdings Inc
|
1.38
|
17.86M |
77,201 |
+4.55% |
-30.65% |
+27.78% |
|
|
Gigamedia
|
1.50
|
16.58M |
2,411 |
+2.74% |
+5.63% |
+0.00% |
|
|
Air Industries Group
|
3.11
|
11.71M |
25,751 |
+2.30% |
-9.59% |
-20.26% |
|
|
Beasley Broadcast Group Inc
|
4.545
|
4.41M |
2,085 |
+2.13% |
+7.96% |
-41.81% |
|
|
Ayro Inc
|
7.08
|
3.78M |
455.59K |
+23.13% |
+0.43% |
+1,096% |
Top-Aktiengewinner
Mehr ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
Top-Aktienverlierer
Mehr ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |