Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
754.47
|
253.41B |
186.32K |
+0.71% |
+5.00% |
+10.45% |
|
|
Marvell Technology Inc
|
208.36
|
182.43B |
5.89M |
+7.50% |
+33.40% |
+140.60% |
|
|
Intuitive Surgical Inc
|
432.36
|
153.12B |
81,265 |
-0.59% |
-7.84% |
-24.41% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
18.88
|
121.67B |
1.90M |
-4.85% |
-9.66% |
+49.57% |
|
|
Equinix Inc
|
1,071.37
|
105.66B |
9,683 |
-0.47% |
-2.81% |
+43.61% |
|
|
Canadian Natural Resources Ltd
|
45.80
|
95.53B |
174.97K |
-5.39% |
+2.15% |
+38.03% |
|
|
Icici Bank Ltd Adr
|
26.42
|
94.71B |
249.33K |
+0.63% |
-4.16% |
-14.88% |
|
|
Netease Inc Adr
|
123.22
|
78.95B |
72,285 |
+5.87% |
+11.54% |
-10.36% |
|
|
Ishares Russell 1000 Growth Etf
|
125.68
|
68.71B |
238.21K |
-0.06% |
+4.66% |
+5.84% |
|
|
Ishares Core S P Mid Cap Etf
|
74.64
|
62.04B |
344.71K |
+0.16% |
+2.65% |
+13.31% |
|
|
United Micro Electronics Adr
|
23.09
|
57.95B |
4.25M |
+9.77% |
+97.95% |
+215.69% |
|
|
Metlife Inc
|
83.62
|
53.80B |
47,011 |
+0.41% |
+7.65% |
+9.54% |
|
|
Ishares Core S P Small Cap Etf
|
139.91
|
51.63B |
219.20K |
+0.29% |
+2.51% |
+15.90% |
|
|
Edwards Lifesciences Corp
|
87.00
|
50.10B |
123.71K |
+2.42% |
+5.27% |
+1.28% |
|
|
On Semiconductor Corp
|
126.50
|
49.18B |
1.02M |
+10.57% |
+31.05% |
+158.82% |
|
|
Ishares Russell 2000 Index Fund
|
290.47
|
47.94B |
2.33M |
+0.03% |
+4.86% |
+17.51% |
|
|
Garmin Ltd
|
238.73
|
46.04B |
9,907 |
-0.68% |
-7.10% |
+22.73% |
|
|
Ishares Russell 1000 Value Etf
|
238.43
|
45.76B |
90,859 |
+0.09% |
+4.76% |
+14.40% |
|
|
Sun Life Financial Inc
|
71.68
|
39.72B |
22,206 |
-1.40% |
+1.82% |
+22.72% |
|
|
Prudential Plc Adr
|
30.53
|
38.26B |
76,671 |
+0.08% |
-0.28% |
+5.96% |
|
|
Tapestry Inc
|
140.50
|
28.39B |
3,232 |
+3.76% |
-3.61% |
+27.03% |
|
|
Ishares Russell 1000 Etf
|
409.61
|
27.88B |
44,415 |
+0.75% |
+4.73% |
+9.99% |
|
|
Illumina Inc
|
145.23
|
21.97B |
30,743 |
+0.16% |
+13.18% |
+12.06% |
|
|
Entegris Inc
|
144.19
|
21.96B |
304.15K |
+1.24% |
-8.03% |
+91.64% |
|
|
Wipro Ltd Adr
|
2.08
|
21.82B |
201.63K |
+2.74% |
+0.73% |
-23.23% |
|
|
Ishares S P 500 Value Etf
|
228.38
|
19.96B |
20,329 |
+0.22% |
+3.78% |
+8.35% |
|
|
Ttm Technologies Inc
|
190.16
|
19.75B |
144.99K |
+1.13% |
+32.17% |
+188.40% |
|
|
Telus Corp
|
12.62
|
19.70B |
154.35K |
+0.48% |
+3.38% |
-3.31% |
|
|
Packaging Corp Of America
|
220.39
|
19.64B |
3,068 |
+1.51% |
+2.63% |
+7.36% |
|
|
Nova Ltd
|
530.48
|
16.87B |
48,116 |
+1.62% |
+1.04% |
+74.14% |
|
|
Ishares Russell 3000 Etf
|
426.00
|
12.76B |
19,551 |
+0.77% |
+4.78% |
+10.35% |
|
|
Exelixis Inc
|
50.23
|
12.63B |
67,674 |
+0.71% |
+12.73% |
+13.85% |
|
|
Ishares Russell 2000 Growth Etf
|
379.75
|
9.85B |
11,183 |
+0.19% |
+6.31% |
+16.79% |
|
|
Ishares Russell 2000 Value Etf
|
214.75
|
9.48B |
57,854 |
+0.13% |
+3.45% |
+18.42% |
|
|
Ishares Core S P U S Growth Etf
|
189.00
|
9.30B |
45,289 |
-0.01% |
+5.92% |
+12.63% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
302.87
|
9.09B |
3,677 |
+0.78% |
-2.60% |
+2.86% |
|
|
Ishares S P 500 Growth Etf
|
138.28
|
8.30B |
37,771 |
+1.25% |
+6.60% |
+12.37% |
|
|
Camtek Ltd
|
178.21
|
8.21B |
37,411 |
+6.17% |
-13.93% |
+67.59% |
|
|
Charles River Laboratories International Inc
|
160.22
|
7.72B |
6,976 |
+2.80% |
-5.90% |
-9.96% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
119.68
|
7.60B |
166.02K |
-0.10% |
+5.93% |
+12.20% |
|
|
Grupo Financiero Galicia Adr
|
46.71
|
7.50B |
20,379 |
+0.63% |
+7.27% |
-9.55% |
|
|
Ishares S P 100 Fund
|
373.60
|
7.28B |
9,134 |
+0.74% |
+5.87% |
+9.21% |
|
|
Ishares Core S P U S Value Etf
|
110.51
|
7.23B |
11,067 |
-0.01% |
+3.43% |
+8.11% |
|
|
Bruker Corp
|
47.42
|
7.22B |
20,753 |
+3.52% |
+28.37% |
-4.30% |
|
|
Silicon Laboratories Inc
|
218.72
|
7.21B |
3,482 |
-0.15% |
+1.73% |
+73.43% |
|
|
iShares MSCI EMU ETF
|
69.24
|
7.02B |
40,353 |
+0.22% |
+4.78% |
+11.04% |
|
|
Fluor Corp
|
46.51
|
6.50B |
48,512 |
-0.14% |
-9.45% |
+10.34% |
|
|
Ishares Msci Brazil Etf
|
36.52
|
5.57B |
564.76K |
+0.03% |
-8.80% |
+8.69% |
|
|
Axcelis Technologies Inc
|
163.48
|
5.02B |
23,492 |
+6.50% |
+21.59% |
+103.51% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.70
|
4.96B |
5,856 |
-2.06% |
-11.20% |
+1.42% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
91.03
|
4.74B |
18,864 |
+0.09% |
+4.81% |
+10.70% |
|
|
Ishares Msci South Korea Etf
|
199.46
|
4.58B |
1.64M |
+0.33% |
+28.45% |
+119.90% |
|
|
Ishares U S Real Estate Etf
|
103.39
|
4.15B |
203.38K |
-0.13% |
+2.14% |
+6.70% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
143.14
|
3.92B |
2,395 |
+1.27% |
+0.71% |
+8.56% |
|
|
Ishares Msci Taiwan Etf
|
103.47
|
3.72B |
518.61K |
+1.74% |
+18.97% |
+63.24% |
|
|
Ishares S P Small Cap 600 Value Etf
|
131.71
|
3.63B |
9,527 |
+0.57% |
+2.09% |
+16.41% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.18
|
3.60B |
77,487 |
+0.10% |
+3.73% |
+8.25% |
|
|
Avient Corp
|
36.20
|
3.32B |
11,861 |
+2.03% |
-3.11% |
+18.56% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
165.15
|
3.14B |
2,600 |
+0.06% |
+3.02% |
+15.59% |
|
|
Integer Holdings Corp
|
90.41
|
3.07B |
4,193 |
+0.24% |
+5.87% |
+25.43% |
|
|
Ishares U S Healthcare Etf
|
62.79
|
3.07B |
23,374 |
+0.24% |
+3.85% |
-6.11% |
|
|
Ishares Global 100 Etf
|
141.88
|
3.06B |
3,325 |
-0.25% |
+5.58% |
+12.14% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
105.02
|
2.50B |
5,881 |
+1.44% |
+1.85% |
+15.23% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
114.33
|
2.35B |
4,013 |
+2.29% |
+4.12% |
+17.91% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
110.27
|
2.29B |
9,006 |
+0.07% |
+2.95% |
+15.79% |
|
|
Ishares Europe Etf
|
73.61
|
2.07B |
1,159 |
+1.23% |
+3.37% |
+10.28% |
|
|
Ishares U S Technology Etf
|
246.84
|
1.89B |
287.35K |
+0.00% |
+13.28% |
+25.43% |
|
|
Ani Pharmaceuticals Inc
|
81.47
|
1.85B |
3,935 |
+1.99% |
+4.31% |
-1.58% |
|
|
Ishares U S Financial Services Etf
|
87.35
|
1.50B |
1,395 |
-0.23% |
-0.05% |
-1.66% |
|
|
State Street Spdr Nyse Technology Etf
|
364.12
|
1.23B |
1,515 |
+4.42% |
+15.96% |
+32.31% |
|
|
Savara Inc
|
5.17
|
1.06B |
10,102 |
+2.29% |
+0.39% |
-4.10% |
|
|
Ishares U S Financials Etf
|
123.56
|
941.17M |
9,804 |
+0.11% |
-0.13% |
-0.90% |
|
|
Lexicon Pharmaceuticals Inc
|
2.061
|
915.49M |
63,607 |
-4.40% |
+22.19% |
+44.41% |
|
|
Ishares U S Energy Etf
|
60.10
|
857.77M |
66,678 |
-3.95% |
+0.38% |
+27.29% |
|
|
Edgewell Personal Care Co
|
18.02
|
830.39M |
9,475 |
+2.85% |
-21.96% |
+1.07% |
|
|
Ishares Dow Jones U S Etf
|
182.67
|
815.43M |
858 |
+0.88% |
+4.98% |
+10.45% |
|
|
Entravision Communications Corp
|
8.78
|
808.10M |
15,546 |
-11.28% |
+133.33% |
+209.19% |
|
|
Ishares U S Consumer Staples Etf
|
71.98
|
767.96M |
3,793 |
-1.15% |
+2.76% |
+4.08% |
|
|
Healthstream Inc
|
24.21
|
707.45M |
2,336 |
+0.74% |
+14.56% |
-3.08% |
|
|
iShares U.S. Industrials ETF
|
158.84
|
570.26M |
1,326 |
+1.63% |
+1.06% |
+9.17% |
|
|
Rigel Pharmaceuticals
|
29.11
|
538.63M |
8,441 |
-0.07% |
-4.46% |
-42.80% |
|
|
Ishares U S Basic Materials Etf
|
184.18
|
534.28M |
2,330 |
+1.43% |
+0.47% |
+24.57% |
|
|
Ishares U S Utilities Etf
|
113.78
|
495.79M |
12,984 |
-0.50% |
-2.43% |
+0.24% |
|
|
Ribbon Communications Inc
|
2.775
|
488.79M |
31,651 |
-0.18% |
+6.20% |
-0.53% |
|
|
Community Health Systems Inc
|
2.889
|
407.11M |
12,572 |
+2.50% |
+4.78% |
-17.39% |
|
|
Lightbridge Corp
|
11.48
|
377.05M |
43,662 |
+3.57% |
-8.09% |
-23.60% |
|
|
Sohu Com Ltd Adr
|
13.84
|
360.80M |
609 |
+1.91% |
-11.51% |
-7.76% |
|
|
Innovative Solutions And Support Inc
|
16.98
|
303.73M |
24,116 |
+1.95% |
-19.05% |
+72.16% |
|
|
iShares U.S. Telecommunications ETF
|
44.75
|
293.75M |
18,912 |
+0.16% |
+8.16% |
+38.17% |
|
|
Lantronix Inc
|
7.13
|
283.89M |
115.52K |
-0.04% |
+9.59% |
+47.01% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.24
|
283.41M |
1,423 |
+0.45% |
+0.10% |
+0.68% |
|
|
Ames National Corp
|
29.00
|
256.86M |
461 |
+0.42% |
+3.03% |
+32.25% |
|
|
Ceragon Networks Ltd
|
2.79
|
253.59M |
23,146 |
+0.00% |
+5.68% |
+37.44% |
|
|
Compugen Ltd
|
2.67
|
252.54M |
12,832 |
-5.36% |
-9.25% |
+66.67% |
|
|
Inseego Corp
|
12.29
|
200.04M |
10,764 |
-1.87% |
-16.96% |
+16.29% |
|
|
Eagle Bancorp Montana Inc
|
22.51
|
179.30M |
797 |
+1.28% |
+2.23% |
+35.46% |
|
|
Resources Connection Inc
|
4.335
|
148.82M |
8,639 |
+0.23% |
+7.71% |
-9.98% |
|
|
Agenus Inc
|
3.41
|
142.00M |
38,651 |
+6.75% |
-18.83% |
-27.03% |
|
|
State Street Spdr Global Dow Etf
|
188.11
|
115.39M |
334 |
+0.80% |
+5.70% |
+13.67% |
|
|
Bank Of The James Financial Group Inc
|
23.08
|
104.86M |
322 |
+1.25% |
-0.32% |
+35.95% |
|
|
Pixelworks Inc
|
7.07
|
44.99M |
3,384 |
+1.89% |
+15.67% |
+0.14% |
|
|
Precipio Inc
|
23.99
|
42.88M |
202 |
-1.26% |
-14.98% |
+0.21% |
|
|
Beasley Broadcast Group Inc
|
15.17
|
27.40M |
8,969 |
+2.01% |
-31.20% |
+252.97% |
|
|
Harvard Bioscience Inc
|
5.68
|
25.62M |
30,820 |
+2.15% |
-17.20% |
-24.21% |
|
|
Liveperson Inc
|
2.09
|
25.45M |
2,517 |
-0.95% |
-22.01% |
-57.69% |
|
|
Utstarcom Holdings Corp
|
2.47
|
23.45M |
1,013 |
-5.36% |
+5.11% |
-0.80% |
|
|
Greenidge Generation Holdings Inc
|
1.31
|
22.08M |
89,278 |
+4.00% |
+10.17% |
-17.20% |
|
|
Urban One Inc
|
4.27
|
19.29M |
1,014 |
-5.62% |
-6.98% |
-44.84% |
|
|
Mind C T I Ltd
|
0.95
|
19.18M |
692 |
+0.00% |
-9.81% |
-19.58% |
|
|
Curis Inc
|
0.491
|
19.14M |
12,193 |
-2.04% |
-15.58% |
-60.72% |
|
|
Gigamedia
|
1.49
|
16.47M |
537 |
+2.78% |
-0.34% |
-1.66% |
|
|
Air Industries Group
|
3.055
|
14.82M |
4,989 |
+0.98% |
-1.28% |
+4.41% |
Top-Aktiengewinner
Mehr ›
| 1. | ASTC Astrotech Corp | ▲ 196.36% |
| 2. | SNGX Soligenix Inc | ▲ 94.09% |
| 3. | BRTX Biorestorative Therapies Inc | ▲ 75.02% |
Top-Aktienverlierer
Mehr ›
| 1. | ZS Zscaler Inc | ▼ 25.65% |
| 2. | GFS Globalfoundries Inc | ▼ 9.75% |
| 3. | PDD Pdd Holdings Inc Adr | ▼ 9.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.35% |
| 2. | GOOGL Alphabet Inc | ▲ 0.70% |
| 3. | GOOG Alphabet Inc | ▲ 0.72% |