Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
iShares Core S&P 500 ETF
|
766.67
|
879.75B |
4.69M |
-1.10% |
+1.46% |
+8.79% |
|
|
Marvell Technology, Inc. Common Stock
|
227.83
|
204.75B |
21.22M |
-5.56% |
-0.82% |
+70.83% |
|
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
26.00
|
167.55B |
23.83M |
+2.77% |
+24.34% |
+20.93% |
|
|
Intuitive Surgical Inc.
|
426.70
|
150.74B |
2.58M |
-0.27% |
+11.62% |
-6.85% |
|
|
iShares Russell 1000 Growth ETF
|
121.48
|
123.98B |
9.44M |
-2.22% |
+0.78% |
+3.56% |
|
|
iShares Core S&P Mid-Cap ETF
|
72.35
|
121.42B |
8.88M |
-0.93% |
-0.62% |
+1.20% |
|
|
Canadian Natural Resources Limited
|
53.80
|
110.91B |
7.96M |
+3.56% |
+7.45% |
+16.17% |
|
|
ICICI Bank Limited
|
29.99
|
107.66B |
6.97M |
+1.87% |
+6.54% |
+5.67% |
|
|
ASE Technology Holding Co., Ltd.
|
39.53
|
102.92B |
9.13M |
-5.63% |
+4.16% |
+43.22% |
|
|
iShares Core S&P Small-Cap ETF
|
135.91
|
102.08B |
3.68M |
-0.93% |
-2.55% |
+2.43% |
|
|
Equinix, Inc. Common Stock REIT
|
985.98
|
97.29B |
743.31K |
-1.03% |
-2.97% |
-7.93% |
|
|
iShares Russell 1000 Value ETF
|
255.77
|
83.60B |
2.65M |
-0.14% |
+1.84% |
+13.71% |
|
|
Brookfield Corporation
|
36.62
|
81.75B |
4.86M |
-0.52% |
-1.11% |
-20.30% |
|
|
NetEase, inc.
|
126.06
|
80.72B |
472.10K |
-0.83% |
+7.02% |
+6.49% |
|
|
Lloyds Banking Group PLC
|
5.48
|
78.55B |
20.33M |
+0.18% |
-6.80% |
-1.44% |
|
|
iShares S&P 500 Growth ETF
|
138.93
|
76.67B |
2.95M |
-1.93% |
+1.16% |
+9.76% |
|
|
iShares Russell 2000 ETF
|
270.44
|
76.16B |
33.54M |
-1.69% |
-4.75% |
+0.18% |
|
|
MetLife, Inc.
|
100.76
|
64.03B |
3.33M |
+0.49% |
+3.63% |
+30.70% |
|
|
State Street SPDR Portfolio S&P 500 Growth ETF
|
120.25
|
55.60B |
2.25M |
-1.97% |
+1.05% |
+9.73% |
|
|
Garmin Ltd
|
284.79
|
54.92B |
1.67M |
-0.15% |
+2.84% |
+7.73% |
|
|
Edwards Lifesciences Corp
|
86.60
|
49.92B |
4.00M |
-1.70% |
-3.00% |
+9.55% |
|
|
iShares S&P 500 Value ETF
|
235.46
|
49.82B |
1.23M |
-0.08% |
+1.82% |
+7.71% |
|
|
United Microelectronic Corp.
|
19.82
|
49.71B |
12.90M |
-5.26% |
-12.03% |
+86.63% |
|
|
iShares Russell 1000 ETF
|
416.77
|
48.68B |
361.24K |
-1.09% |
+1.31% |
+8.47% |
|
|
Sun Life Financial Inc.
|
79.35
|
44.12B |
239.29K |
+1.01% |
-1.15% |
+15.65% |
|
|
Illumina Inc
|
262.54
|
39.64B |
2.49M |
-2.01% |
+14.68% |
+97.81% |
|
|
State Street SPDR Portfolio S&P 500 Value ETF
|
63.07
|
36.77B |
2.73M |
-0.08% |
+1.40% |
+7.70% |
|
|
iShares Core S&P U.S. Growth ETF
|
189.35
|
33.34B |
588.24K |
-1.92% |
+1.10% |
+9.33% |
|
|
ON Semiconductor Corp
|
72.02
|
28.04B |
9.21M |
-2.28% |
+8.14% |
-9.90% |
|
|
iShares Core S&P U.S. Value ETF
|
113.79
|
27.92B |
539.74K |
-0.02% |
+1.73% |
+7.43% |
|
|
iShares U.S. Technology ETF
|
251.24
|
25.09B |
984.95K |
-2.88% |
+0.44% |
+21.63% |
|
|
Tapestry, Inc. Common Stock
|
120.18
|
23.85B |
2.12M |
+0.36% |
+1.90% |
-20.25% |
|
|
iShares MSCI South Korea ETF
|
150.44
|
21.45B |
18.30M |
-3.70% |
-14.30% |
+2.01% |
|
|
Entegris Inc
|
138.74
|
21.20B |
2.69M |
-5.54% |
+6.56% |
+2.07% |
|
|
Packaging Corp of America
|
236.00
|
21.03B |
917.68K |
+1.47% |
+1.97% |
+13.67% |
|
|
Insmed, Inc.
|
96.27
|
21.02B |
2.40M |
-2.96% |
-21.46% |
-32.58% |
|
|
iShares S&P 100 ETF
|
380.18
|
20.36B |
150.04K |
-1.25% |
+1.43% |
+10.01% |
|
|
iShares Russell 3000 ETF
|
431.94
|
20.17B |
519.01K |
-1.10% |
+1.06% |
+8.15% |
|
|
Wipro Limited
|
1.95
|
19.29B |
9.95M |
+4.28% |
+16.07% |
-9.72% |
|
|
Exelixis Inc
|
62.23
|
15.42B |
2.64M |
-0.95% |
+9.60% |
+40.22% |
|
|
Charles River Laboratories International, Inc.
|
300.15
|
14.33B |
674.69K |
-1.99% |
+9.78% |
+69.63% |
|
|
Pinnacle Financial Partners, Inc.
|
94.72
|
14.31B |
705.66K |
+0.35% |
-1.41% |
+1.70% |
|
|
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
92.22
|
14.02B |
464.23K |
-1.09% |
+0.99% |
+8.26% |
|
|
iShares Russell 2000 Value ETF
|
208.75
|
13.68B |
796.40K |
-0.85% |
-3.29% |
+3.21% |
|
|
iShares Russell 2000 Growth ETF
|
338.83
|
13.38B |
338.93K |
-2.54% |
-6.17% |
-2.82% |
|
|
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
|
72.34
|
12.87B |
790.05K |
+0.33% |
-2.26% |
+9.24% |
|
|
iShares MSCI Brazil ETF
|
41.83
|
11.64B |
52.27M |
+0.60% |
+11.61% |
+0.87% |
|
|
iShares MSCI Taiwan ETF
|
106.26
|
11.60B |
4.30M |
-2.64% |
-1.97% |
+30.62% |
|
|
iShares S&P Mid-Cap 400 Growth ETF
|
108.13
|
10.32B |
369.62K |
-1.56% |
-0.93% |
+0.64% |
|
|
Nova Ltd. Ordinary Shares
|
321.20
|
10.22B |
212.89K |
-2.50% |
-5.32% |
-37.54% |
|
|
TTM Technologies Inc
|
93.88
|
9.89B |
3.84M |
-7.38% |
-17.65% |
-19.71% |
|
|
iShare MSCI Eurozone ETF of ISHARES INC.
|
65.82
|
9.23B |
832.68K |
-0.30% |
-3.43% |
-1.82% |
|
|
iShares Global 100 ETF
|
143.70
|
9.23B |
69,436 |
-0.81% |
+1.22% |
+9.37% |
|
|
iShares S&P Mid-Cap 400 Value ETF
|
141.41
|
8.52B |
234.35K |
-0.15% |
-0.40% |
+1.79% |
|
|
Bruker Corporation
|
54.80
|
8.35B |
1.67M |
-3.08% |
-9.68% |
+40.73% |
|
|
iShares S&P Small-Cap 600 Value ETF
|
128.88
|
7.51B |
212.89K |
-0.60% |
-2.53% |
+2.98% |
|
|
iShares S&P Small-Cap 600 Growth ETF
|
158.97
|
7.47B |
177.24K |
-1.27% |
-2.59% |
+1.85% |
|
|
Silicon Laboratories Inc
|
221.00
|
7.37B |
303.17K |
-0.02% |
+0.59% |
+4.11% |
|
|
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
|
239.14
|
7.17B |
53,869 |
+1.73% |
-3.69% |
-29.49% |
|
|
Camtek Ltd
|
129.47
|
6.04B |
727.77K |
-1.45% |
-6.58% |
-28.32% |
|
|
Grupo Financiero Galicia SA
|
36.02
|
5.79B |
584.39K |
-1.23% |
-14.79% |
-26.50% |
|
|
Archrock Inc
|
29.56
|
5.18B |
2.01M |
+1.06% |
-4.80% |
-18.32% |
|
|
State Street SPDR S&P 600 Small Cap Value ETF
|
102.78
|
4.71B |
135.10K |
-0.64% |
-2.98% |
+2.84% |
|
|
State Street SPDR S&P 600 Small Cap Growth ETF
|
106.15
|
4.70B |
1.33M |
-1.27% |
-2.77% |
+1.90% |
|
|
Integer Holdings Corporation
|
126.70
|
4.31B |
724.44K |
-0.02% |
+0.47% |
+43.37% |
|
|
TURKCELL ILETISIM HIZMETLERI A.S. ADS
|
4.93
|
4.29B |
1.29M |
-1.00% |
+0.00% |
-23.92% |
|
|
iShares U.S. Real Estate ETF
|
97.39
|
4.18B |
6.45M |
+0.36% |
-1.28% |
-3.92% |
|
|
iShares U.S. Healthcare ETF
|
74.21
|
4.17B |
1.48M |
-0.38% |
+4.86% |
+20.22% |
|
|
iShares U.S. Financials ETF
|
129.01
|
3.85B |
204.75K |
+0.36% |
-1.99% |
+3.81% |
|
|
Axcelis Technologies Inc
|
108.35
|
3.35B |
282.87K |
-5.87% |
+4.43% |
-8.77% |
|
|
iShares Dow Jones U.S. ETF
|
185.40
|
2.99B |
13,588 |
-1.16% |
+1.26% |
+8.56% |
|
|
VISTEON CORPORATION
|
87.25
|
2.33B |
436.62K |
-1.60% |
-10.49% |
-5.88% |
|
|
iShares U.S. Financial Services ETF
|
92.72
|
2.17B |
539.70K |
+0.23% |
-1.09% |
+5.87% |
|
|
iShares U.S. Industrials ETF
|
156.92
|
2.02B |
943.03K |
-0.03% |
+1.00% |
+0.57% |
|
|
State Street SPDR NYSE Technology ETF
|
350.73
|
1.91B |
309.50K |
-3.65% |
-1.18% |
+18.96% |
|
|
iShares U.S. Energy ETF
|
71.77
|
1.79B |
809.75K |
+2.47% |
+6.85% |
+19.52% |
|
|
iShares U.S. Consumer Staples ETF
|
77.21
|
1.75B |
1.03M |
+1.38% |
+5.51% |
+10.93% |
|
|
iShares Europe ETF
|
71.58
|
1.60B |
208.92K |
+0.25% |
-1.06% |
-0.80% |
|
|
iShares U.S. Utilities ETF
|
108.02
|
1.45B |
1.11M |
+1.34% |
+3.10% |
-7.68% |
|
|
iShares U.S. Basic Materials ETF
|
182.91
|
1.37B |
201.40K |
+0.63% |
+0.41% |
-0.40% |
|
|
Edgewell Personal Care Company
|
27.91
|
1.29B |
399.60K |
-0.68% |
+4.22% |
+24.71% |
|
|
Americas Gold and Silver Corporation
|
3.78
|
1.28B |
3.02M |
-2.07% |
-17.47% |
-41.30% |
|
|
iShares U.S. Consumer Discretionary ETF
|
98.71
|
1.22B |
575.16K |
-0.79% |
+2.44% |
-4.40% |
|
|
HealthStream Inc
|
33.13
|
1.01B |
207.26K |
-1.84% |
+12.61% |
+55.10% |
|
|
iShares U.S. Telecommunications ETF
|
39.10
|
965.77M |
1.60M |
-2.23% |
-7.06% |
-8.71% |
|
|
Rigel Pharmaceuticals Inc. (New)
|
45.97
|
858.71M |
141.43K |
-2.71% |
+3.35% |
+44.70% |
|
|
Lexicon Pharmaceuticals, Inc.
|
1.52
|
676.33M |
2.01M |
-7.88% |
-24.75% |
-17.39% |
|
|
State Street SPDR Global Dow ETF
|
188.45
|
636.11M |
7,527 |
-0.41% |
+0.33% |
+5.63% |
|
|
Entravision Communication
|
6.32
|
583.26M |
746.60K |
-5.25% |
-19.90% |
+79.04% |
|
|
HIVE Digital Technologies Ltd. Common Shares
|
2.03
|
556.78M |
11.94M |
-8.56% |
-30.00% |
-7.09% |
|
|
Delcath Systems Inc
|
14.08
|
488.56M |
383.85K |
-4.93% |
-13.19% |
+30.01% |
|
|
Community Health Systems, Inc.
|
2.88
|
406.11M |
956.13K |
-3.68% |
-3.36% |
-7.99% |
|
|
Innovative Solutions & Support
|
19.35
|
346.35M |
297.16K |
+2.44% |
+5.05% |
+0.00% |
|
|
Sohu.com Limited American Depositary Shares
|
12.75
|
332.38M |
37,867 |
+1.11% |
-6.35% |
-18.89% |
|
|
NewtekOne, Inc. Common Stock
|
11.01
|
318.02M |
188.82K |
+0.64% |
-7.40% |
-13.92% |
|
|
Agenus Inc.
|
6.04
|
272.78M |
1.03M |
-9.58% |
-16.23% |
+30.17% |
|
|
American Realty Investors, Inc.
|
16.56
|
267.48M |
739 |
-1.25% |
+4.35% |
+17.78% |
|
|
Reading International, Inc (Class B
|
11.51
|
263.47M |
2,870 |
-5.11% |
-29.60% |
+18.66% |
|
|
Lantronix Inc
|
5.61
|
262.99M |
625.53K |
-4.10% |
+3.51% |
-9.37% |
|
|
Gencor Industries, Inc.
|
17.81
|
261.05M |
56,873 |
+0.45% |
+4.09% |
+20.83% |
|
|
Ribbon Communications Inc. Common Stock
|
1.32
|
236.05M |
1.63M |
-7.04% |
-19.51% |
-51.29% |
|
|
Limoneira Co
|
11.94
|
216.50M |
121.41K |
+1.02% |
-5.61% |
-8.08% |
|
|
Leuthold Select Industries ETF
|
47.62
|
202.71M |
17,248 |
-0.75% |
+0.57% |
+10.17% |
|
|
Ceragon Networks Ltd
|
2.04
|
186.21M |
493.93K |
+0.99% |
-0.49% |
-18.40% |
|
|
Compugen Ltd
|
1.96
|
185.67M |
169.43K |
-5.77% |
-18.67% |
-32.18% |
|
|
Lightbridge Corp.
|
5.21
|
183.58M |
738.05K |
-2.62% |
-19.47% |
-56.51% |
|
|
Eagle Bancorp Montana, Inc
|
20.97
|
167.04M |
29,122 |
+1.40% |
-4.42% |
-3.41% |
|
|
Bank of the James Financial Group, Inc
|
26.84
|
121.94M |
54,123 |
-0.56% |
-1.54% |
+18.71% |
|
|
Resources Connection
|
2.55
|
88.49M |
338.63K |
-6.25% |
-36.72% |
-34.11% |
|
|
Inseego Corp. Common Stock
|
4.12
|
72.45M |
104.31K |
-0.72% |
+0.24% |
-71.90% |
|
|
Stablecoin Development Corporation
|
0.8808
|
44.58M |
6.82M |
-13.65% |
+5.36% |
-41.28% |
|
|
Precipio, Inc. Common Stock
|
21.38
|
38.27M |
95,130 |
-5.17% |
-19.82% |
-26.29% |
|
|
Harvard Bioscience Inc
|
8.09
|
36.83M |
20,081 |
-2.65% |
+1.51% |
+36.89% |
|
|
Filana Therapeutics, Inc. Common Stock
|
0.7035
|
33.98M |
327.93K |
-7.53% |
+2.82% |
-60.03% |
|
|
Pixelworks Inc
|
5.37
|
32.49M |
18,789 |
-1.65% |
-19.61% |
+0.94% |
|
|
UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
|
2.35
|
22.31M |
4,237 |
-1.67% |
+7.31% |
-9.62% |
|
|
Mind CTI Ltd
|
0.9299
|
18.77M |
13,500 |
+1.08% |
-11.44% |
-13.90% |
|
|
Urban One, Inc. Class D Common Stock
|
3.80
|
17.54M |
18,468 |
-0.78% |
-6.40% |
-21.97% |
|
|
Beasley Broadcasting Group Inc
|
8.28
|
17.00M |
7,318 |
-5.91% |
-51.01% |
-40.86% |
|
|
GigaMedia Ltd
|
1.30
|
14.37M |
481 |
+1.56% |
-10.96% |
-7.47% |
|
|
Cerenome, Inc. Common Stock
|
1.70
|
12.90M |
84,839 |
-9.57% |
-16.67% |
+0.00% |
|
|
Air Industries Group
|
2.49
|
12.09M |
3,019 |
-1.58% |
-7.78% |
-22.67% |
|
|
Curis Inc
|
0.4071
|
987.25K |
1.32M |
-19.86% |
-63.65% |
-96.56% |
|
|
GlucoTrack, Inc. Common Stock
|
0.725
|
738.06K |
142.63K |
-12.85% |
-67.71% |
-93.49% |
|
|
BNY Mellon Enhanced Dividend and Income ETF
|
29.14
|
N/A |
160.14K |
+0.31% |
-0.10% |
+5.16% |
|
|
BNY Mellon Active Core Bond ETF
|
23.00
|
N/A |
34,267 |
+0.24% |
-0.63% |
-4.39% |
|
|
BNY Mellon Municipal Intermediate ETF
|
25.26
|
N/A |
224.09K |
+0.17% |
-0.63% |
-4.01% |
|
|
BNY Mellon Municipal Short Duration ETF
|
25.17
|
N/A |
102.63K |
+0.06% |
-0.36% |
-1.47% |
|
|
JPMorgan Mortgage-Backed Securities ETF
|
48.72
|
N/A |
742.63K |
+0.00% |
-0.59% |
-4.60% |
Top-Aktiengewinner
Mehr ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
Top-Aktienverlierer
Mehr ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |