Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
640.25
|
253.41B |
2.94M |
+0.76% |
+2.71% |
+6.04% |
|
|
Intuitive Surgical Inc
|
470.08
|
168.51B |
1.16M |
+0.06% |
-10.85% |
-19.37% |
|
|
Icici Bank Ltd Adr
|
32.87
|
117.29B |
1.80M |
+0.09% |
-2.17% |
+15.62% |
|
|
Netease Inc Adr
|
128.62
|
81.44B |
817.03K |
-1.76% |
-3.50% |
+23.47% |
|
|
Equinix Inc
|
776.20
|
75.96B |
252.82K |
-0.40% |
+1.15% |
-16.83% |
|
|
Ishares Russell 1000 Growth Etf
|
445.93
|
68.71B |
914.70K |
+0.82% |
+4.94% |
+9.27% |
|
|
Marvell Technology Inc
|
77.34
|
66.68B |
9.94M |
+1.96% |
+7.49% |
-30.08% |
|
|
Canadian Natural Resources Ltd
|
30.31
|
63.37B |
7.04M |
-0.39% |
-5.66% |
-0.23% |
|
|
Ishares Core S P Mid Cap Etf
|
62.53
|
62.04B |
4.75M |
-0.02% |
-1.39% |
-2.37% |
|
|
Ishares Core S P Small Cap Etf
|
110.89
|
51.63B |
3.37M |
+0.27% |
-1.01% |
-5.34% |
|
|
Metlife Inc
|
76.27
|
51.20B |
4.35M |
+3.32% |
-4.26% |
-9.12% |
|
|
Ishares Russell 2000 Etf
|
220.32
|
47.94B |
28.23M |
+0.22% |
-0.42% |
-2.51% |
|
|
Edwards Lifesciences Corp
|
78.35
|
45.96B |
2.88M |
+0.54% |
+2.57% |
+11.37% |
|
|
Ishares Russell 1000 Value Etf
|
195.66
|
45.76B |
834.82K |
+0.51% |
-0.03% |
+1.25% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.12
|
45.10B |
61.48M |
-7.34% |
-7.69% |
-11.66% |
|
|
Garmin Ltd
|
232.38
|
44.29B |
631.03K |
+1.49% |
+8.89% |
+6.76% |
|
|
Prudential Plc Adr
|
25.91
|
33.41B |
576.83K |
-0.19% |
+3.14% |
+55.99% |
|
|
Sun Life Financial Inc
|
56.54
|
31.84B |
1.66M |
-8.05% |
-9.06% |
-4.48% |
|
|
Wipro Ltd Adr
|
2.66
|
27.88B |
5.66M |
+0.00% |
-13.92% |
-27.52% |
|
|
Ishares Russell 1000 Etf
|
349.70
|
27.88B |
1.00M |
+0.67% |
+2.55% |
+5.47% |
|
|
Telus Corp
|
16.08
|
24.51B |
2.48M |
+0.00% |
-2.84% |
+11.59% |
|
|
Tapestry Inc
|
109.09
|
22.66B |
3.24M |
+0.56% |
+18.31% |
+35.72% |
|
|
Ishares S P 500 Value Etf
|
198.78
|
19.96B |
312.23K |
+0.75% |
+0.75% |
+2.14% |
|
|
On Semiconductor Corp
|
47.66
|
19.92B |
7.58M |
+0.15% |
-17.28% |
-7.00% |
|
|
Packaging Corp Of America
|
196.43
|
17.67B |
440.66K |
+0.81% |
-3.13% |
-6.56% |
|
|
United Micro Electronics Adr
|
6.73
|
16.90B |
6.53M |
+0.90% |
-11.91% |
+11.61% |
|
|
Illumina Inc
|
94.56
|
14.97B |
1.35M |
-0.98% |
-4.74% |
-14.86% |
|
|
Ishares Russell 3000 Etf
|
361.59
|
12.76B |
84,460 |
+0.71% |
+2.46% |
+5.15% |
|
|
Entegris Inc
|
73.14
|
11.09B |
1.79M |
-0.39% |
-15.95% |
-31.34% |
|
|
Embraer S A Adr
|
58.39
|
10.81B |
1.70M |
+0.76% |
-2.08% |
+35.76% |
|
|
Exelixis Inc
|
37.72
|
10.15B |
1.90M |
+0.88% |
-13.31% |
+12.66% |
|
|
Ishares Russell 2000 Growth Etf
|
291.54
|
9.85B |
359.62K |
+0.16% |
+0.83% |
-1.57% |
|
|
Ishares Russell 2000 Value Etf
|
161.07
|
9.48B |
962.36K |
+0.19% |
-1.73% |
-3.60% |
|
|
Ishares Core S P U S Growth Etf
|
156.52
|
9.30B |
235.47K |
+0.65% |
+4.17% |
+9.04% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
310.98
|
8.62B |
53,527 |
-0.21% |
+1.70% |
+14.16% |
|
|
Ishares S P 500 Growth Etf
|
114.73
|
8.30B |
1.07M |
+0.74% |
+4.39% |
+9.53% |
|
|
Nova Ltd
|
270.31
|
7.95B |
184.92K |
+2.95% |
-4.27% |
+7.53% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
99.33
|
7.60B |
1.78M |
+0.68% |
+4.40% |
+9.53% |
|
|
Charles River Laboratories International Inc
|
148.74
|
7.31B |
656.67K |
-0.69% |
-6.09% |
-9.19% |
|
|
Ishares S P 100 Etf
|
317.37
|
7.28B |
181.95K |
+1.07% |
+4.04% |
+8.13% |
|
|
Ishares Core S P U S Value Etf
|
96.26
|
7.23B |
366.92K |
+0.81% |
+0.61% |
+2.02% |
|
|
iShares MSCI EMU ETF
|
59.77
|
7.02B |
2.03M |
+0.40% |
-0.22% |
+17.91% |
|
|
Pinnacle Financial Partners Inc
|
89.92
|
6.97B |
1.42M |
+2.46% |
-23.89% |
-27.34% |
|
|
Fluor Corporation
|
41.89
|
6.90B |
5.12M |
-5.08% |
-18.23% |
-15.10% |
|
|
Grupo Financiero Galicia Adr
|
51.02
|
6.76B |
728.39K |
-1.12% |
+0.65% |
-19.77% |
|
|
Brf S A Adr
|
3.57
|
6.01B |
1.06M |
+0.00% |
-10.08% |
-0.83% |
|
|
Ishares Msci Brazil Etf
|
27.81
|
5.57B |
31.83M |
-0.86% |
-3.13% |
+10.27% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.91
|
5.20B |
900.13K |
+0.85% |
+0.00% |
-19.59% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
77.10
|
4.74B |
419.24K |
+0.73% |
+2.42% |
+5.27% |
|
|
Bruker Corp
|
30.43
|
4.61B |
3.94M |
-2.34% |
-28.16% |
-45.26% |
|
|
Ttm Technologies Inc
|
45.28
|
4.60B |
1.80M |
+4.43% |
+6.22% |
+75.84% |
|
|
Ishares Msci South Korea Etf
|
73.50
|
4.58B |
3.10M |
+0.08% |
+1.97% |
+35.76% |
|
|
Ishares U S Real Estate Etf
|
94.80
|
4.15B |
6.34M |
-0.88% |
-0.13% |
-1.19% |
|
|
Silicon Laboratories Inc
|
125.42
|
4.09B |
306.54K |
+0.88% |
-10.52% |
-12.08% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
123.81
|
3.92B |
97,715 |
+0.14% |
-2.76% |
-3.02% |
|
|
Carnival Plc Adr
|
26.28
|
3.83B |
1.89M |
-1.43% |
-0.23% |
+8.42% |
|
|
Camtek Ltd
|
83.14
|
3.79B |
279.48K |
+1.87% |
-5.88% |
-3.68% |
|
|
Integer Holdings Corp
|
106.45
|
3.73B |
282.10K |
+0.69% |
-9.92% |
-24.15% |
|
|
Ishares Msci Taiwan Etf
|
60.29
|
3.72B |
2.09M |
-0.12% |
+4.56% |
+15.92% |
|
|
Ishares S P Small Cap 600 Value Etf
|
101.76
|
3.63B |
266.87K |
+0.44% |
-1.40% |
-6.26% |
|
|
Spdr Portfolio S P 500 Value Etf
|
53.31
|
3.60B |
1.95M |
+0.83% |
+0.81% |
+2.30% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
133.91
|
3.14B |
149.39K |
+0.13% |
-0.73% |
-4.43% |
|
|
Ishares U S Healthcare Etf
|
54.82
|
3.07B |
472.35K |
+0.85% |
-3.08% |
-11.32% |
|
|
Ishares Global 100 Etf
|
113.58
|
3.06B |
122.47K |
+1.03% |
+4.79% |
+11.42% |
|
|
Avient Corp
|
32.86
|
3.01B |
630.23K |
-0.99% |
-2.67% |
-21.95% |
|
|
Axcelis Technologies Inc
|
79.42
|
2.55B |
389.76K |
-0.11% |
+7.02% |
+24.35% |
|
|
Spdr S P 600 Small Cap Value Etf
|
81.71
|
2.50B |
260.96K |
+0.59% |
-1.26% |
-6.36% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
92.22
|
2.35B |
154.77K |
-0.09% |
-0.18% |
-1.92% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
89.34
|
2.29B |
92,442 |
+0.28% |
-0.71% |
-4.54% |
|
|
Ishares Europe Etf
|
63.33
|
2.07B |
186.35K |
+0.35% |
-0.33% |
+13.88% |
|
|
Ishares U S Technology Etf
|
183.92
|
1.89B |
332.10K |
+0.99% |
+5.18% |
+14.66% |
|
|
Ani Pharmaceuticals Inc
|
81.48
|
1.76B |
2.10M |
+18.07% |
+25.22% |
+34.57% |
|
|
Ishares U S Financial Services Etf
|
86.01
|
1.50B |
79,979 |
+1.00% |
+0.07% |
+2.23% |
|
|
Spdr Nyse Technology Etf
|
243.36
|
1.23B |
11,873 |
+0.85% |
+2.78% |
+13.15% |
|
|
Berkshire Hills Bancorp Inc
|
24.35
|
1.13B |
347.80K |
+1.29% |
-8.25% |
-18.97% |
|
|
Edgewell Personal Care Co
|
22.03
|
1.04B |
740.88K |
-0.36% |
-12.23% |
-30.28% |
|
|
Ishares U S Financials Etf
|
121.44
|
941.17M |
179.49K |
+0.81% |
+0.48% |
+2.33% |
|
|
Spartannash Co
|
26.55
|
898.71M |
401.43K |
-0.04% |
+0.04% |
+44.61% |
|
|
Ishares U S Energy Etf
|
45.18
|
857.77M |
723.85K |
+0.49% |
-3.91% |
-3.75% |
|
|
Ishares Dow Jones U S Etf
|
155.28
|
815.43M |
10,400 |
+0.65% |
+2.46% |
+5.53% |
|
|
Healthstream Inc
|
25.98
|
793.05M |
116.90K |
+0.15% |
-5.39% |
-21.70% |
|
|
Ishares U S Consumer Staples Etf
|
70.00
|
767.96M |
164.44K |
+0.46% |
-0.65% |
+5.53% |
|
|
Ribbon Communications Inc
|
3.79
|
671.14M |
236.46K |
+0.26% |
-6.42% |
-7.33% |
|
|
iShares U.S. Industrials ETF
|
142.94
|
570.26M |
24,706 |
+0.27% |
-0.66% |
+2.61% |
|
|
Rigel Pharmaceuticals
|
31.70
|
566.56M |
1.37M |
+4.14% |
+72.10% |
+44.48% |
|
|
Ishares U S Basic Materials Etf
|
143.29
|
534.28M |
4,903 |
+0.40% |
-0.31% |
+4.62% |
|
|
Ishares U S Utilities Etf
|
109.91
|
495.79M |
45,959 |
-0.39% |
+5.99% |
+9.99% |
|
|
Sohu Com Ltd Adr
|
15.21
|
457.29M |
45,215 |
-3.37% |
+8.64% |
+14.71% |
|
|
Savara Inc
|
2.64
|
456.29M |
433.99K |
+0.38% |
+16.30% |
-4.69% |
|
|
Lexicon Pharmaceuticals Inc
|
1.08
|
392.23M |
2.81M |
-3.57% |
+17.83% |
+51.37% |
|
|
Community Health Systems Inc
|
2.49
|
348.90M |
1.84M |
+0.40% |
-29.26% |
-26.98% |
|
|
Lightbridge Corp
|
13.77
|
316.45M |
748.86K |
-2.13% |
+13.61% |
+13.52% |
|
|
Innovative Solutions And Support Inc
|
17.66
|
310.89M |
527.13K |
+6.64% |
+28.16% |
+60.11% |
|
|
iShares U.S. Telecommunications ETF
|
30.51
|
293.75M |
266.34K |
+0.73% |
+2.94% |
+9.20% |
|
|
Ishares U S Consumer Discretionary Etf
|
100.44
|
283.41M |
46,433 |
-0.31% |
+0.65% |
+0.55% |
|
|
Entravision Communications Corp
|
2.40
|
195.90M |
211.00K |
+1.27% |
-3.23% |
+11.11% |
|
|
Ceragon Networks Ltd
|
1.99
|
176.97M |
1.42M |
+8.15% |
-22.87% |
-60.28% |
|
|
Ames National Corp
|
18.51
|
165.03M |
5,408 |
-0.05% |
+0.71% |
+1.87% |
|
|
Resources Connection Inc
|
4.60
|
153.36M |
340.84K |
-0.86% |
-22.03% |
-42.36% |
|
|
Compugen Ltd
|
1.50
|
136.53M |
183.82K |
+4.17% |
-11.76% |
-41.63% |
|
|
Agenus Inc
|
4.80
|
131.60M |
605.53K |
+0.84% |
-1.23% |
+37.14% |
|
|
Eagle Bancorp Montana Inc
|
15.91
|
126.92M |
11,081 |
+1.08% |
-9.45% |
+5.16% |
|
|
Lantronix Inc
|
2.99
|
116.28M |
79,143 |
+0.67% |
-1.32% |
-5.97% |
|
|
Spdr Global Dow Etf
|
153.56
|
115.39M |
4,624 |
+0.76% |
+1.59% |
+10.20% |
|
|
Liveperson Inc
|
1.21
|
113.56M |
7.24M |
+5.22% |
+11.01% |
-14.18% |
|
|
Sangamo Therapeutics Inc
|
0.4569
|
106.53M |
8.36M |
-5.33% |
-10.60% |
-60.27% |
|
|
Cassava Sciences Inc
|
2.18
|
105.31M |
556.51K |
-0.46% |
+4.81% |
-3.96% |
|
|
Inseego Corp
|
6.83
|
102.74M |
305.73K |
-6.18% |
-17.21% |
-45.32% |
|
|
Durect Corp
|
1.87
|
58.05M |
139.43K |
-0.53% |
+199.68% |
+146.05% |
|
|
Pixelworks Inc
|
9.145
|
50.23M |
17,525 |
+1.39% |
+24.08% |
-11.00% |
|
|
Mind C T I Ltd
|
1.33
|
27.09M |
16,189 |
+0.76% |
-8.28% |
-35.75% |
|
|
Utstarcom Holdings Corp
|
2.49
|
23.58M |
495 |
+1.22% |
-4.60% |
-1.58% |
|
|
Harvard Bioscience Inc
|
0.5278
|
23.34M |
292.08K |
+2.66% |
+15.16% |
-63.35% |
|
|
Urban One Inc
|
0.655
|
22.44M |
19,204 |
-2.96% |
+7.38% |
-16.55% |
|
|
Precipio Inc
|
13.90
|
21.02M |
2,616 |
-2.08% |
-12.14% |
+108.89% |
|
|
Greenidge Generation Holdings Inc
|
1.50
|
19.06M |
113.78K |
-4.15% |
-11.24% |
+31.58% |
|
|
Curis Inc
|
1.71
|
17.89M |
17,965 |
-0.29% |
-7.57% |
-46.89% |
|
|
Gigamedia
|
1.50
|
16.58M |
640 |
-1.31% |
+4.17% |
+0.00% |
|
|
Air Industries Group
|
3.33
|
12.53M |
51,582 |
-1.77% |
+1.83% |
-21.28% |
|
|
Beasley Broadcast Group Inc
|
4.30
|
4.13M |
11,856 |
+4.37% |
+2.87% |
-44.59% |
|
|
Ayro Inc
|
5.88
|
3.14M |
15,729 |
-0.68% |
-15.15% |
+825.26% |
Top-Aktiengewinner
Mehr ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
Top-Aktienverlierer
Mehr ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |