Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
773.92
|
253.41B |
10.30M |
-0.41% |
-0.11% |
+12.44% |
|
|
Marvell Technology Inc
|
223.55
|
200.65B |
20.89M |
+7.05% |
+2.27% |
+186.27% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
20.12
|
129.66B |
18.78M |
-1.90% |
+7.48% |
+19.98% |
|
|
Intuitive Surgical Inc
|
366.70
|
129.55B |
2.08M |
-0.85% |
-0.42% |
-26.83% |
|
|
Icici Bank Ltd Adr
|
30.30
|
108.68B |
2.51M |
-0.72% |
-0.10% |
+2.54% |
|
|
Canadian Natural Resources Ltd
|
50.46
|
104.02B |
3.63M |
-1.33% |
+9.27% |
+14.21% |
|
|
Equinix Inc
|
1,035.98
|
102.22B |
344.59K |
-0.47% |
-1.48% |
+6.91% |
|
|
Netease Inc Adr
|
119.29
|
76.38B |
676.31K |
+1.91% |
-8.66% |
+1.89% |
|
|
Ishares Russell 1000 Growth Etf
|
123.41
|
68.71B |
3.13M |
-0.02% |
-0.72% |
+8.96% |
|
|
Ishares Core S P Mid Cap Etf
|
75.85
|
62.04B |
4.76M |
+0.13% |
-2.10% |
+7.04% |
|
|
Metlife Inc
|
97.62
|
62.04B |
2.62M |
-1.62% |
+1.55% |
+33.14% |
|
|
Garmin Ltd
|
277.03
|
53.43B |
569.47K |
-0.05% |
-9.87% |
+10.29% |
|
|
United Micro Electronics Adr
|
20.77
|
52.09B |
9.95M |
+4.58% |
+0.68% |
+110.22% |
|
|
Edwards Lifesciences Corp
|
89.90
|
51.82B |
2.62M |
+0.13% |
+0.33% |
+5.49% |
|
|
Ishares Core S P Small Cap Etf
|
145.34
|
51.63B |
2.44M |
+0.37% |
-3.37% |
+11.88% |
|
|
Ishares Russell 2000 Index Fund
|
296.01
|
47.94B |
13.91M |
+0.28% |
-1.89% |
+13.08% |
|
|
Ishares Russell 1000 Value Etf
|
257.63
|
45.76B |
1.08M |
-0.67% |
+0.39% |
+15.40% |
|
|
Sun Life Financial Inc
|
80.97
|
45.08B |
425.79K |
+0.22% |
-1.58% |
+23.62% |
|
|
Prudential Plc Adr
|
27.75
|
34.44B |
1.18M |
-2.12% |
-5.96% |
-7.25% |
|
|
Illumina Inc
|
218.22
|
32.95B |
1.68M |
-1.55% |
+7.49% |
+69.20% |
|
|
On Semiconductor Corp
|
74.38
|
28.96B |
10.37M |
+0.99% |
-7.92% |
+18.95% |
|
|
Ishares Russell 1000 Etf
|
421.50
|
27.88B |
333.11K |
-0.37% |
-0.16% |
+12.20% |
|
|
Tapestry Inc
|
122.14
|
24.35B |
2.47M |
-0.38% |
-21.69% |
-22.16% |
|
|
Entegris Inc
|
138.74
|
21.20B |
1.78M |
+6.15% |
-4.03% |
+7.55% |
|
|
Packaging Corp Of America
|
237.25
|
21.14B |
526.99K |
+1.14% |
-7.14% |
+2.02% |
|
|
Ishares S P 500 Value Etf
|
236.80
|
19.96B |
395.28K |
-0.66% |
+0.48% |
+7.27% |
|
|
Wipro Ltd Adr
|
1.81
|
17.91B |
7.81M |
+0.56% |
-11.71% |
-17.73% |
|
|
Telus Corp
|
9.67
|
15.23B |
3.34M |
-0.72% |
+1.47% |
-30.33% |
|
|
Exelixis Inc
|
59.01
|
14.62B |
1.58M |
-0.20% |
+5.37% |
+41.54% |
|
|
Charles River Laboratories International Inc
|
288.50
|
13.77B |
735.45K |
-1.65% |
+23.23% |
+60.65% |
|
|
Ttm Technologies Inc
|
125.60
|
13.23B |
2.32M |
+8.85% |
-5.41% |
+19.46% |
|
|
Ishares Russell 3000 Etf
|
438.10
|
12.76B |
102.55K |
-0.33% |
-0.22% |
+12.35% |
|
|
Nova Ltd
|
372.10
|
11.84B |
700.41K |
+5.50% |
-10.01% |
-15.74% |
|
|
Ishares Russell 2000 Growth Etf
|
377.54
|
9.85B |
302.58K |
+0.12% |
-2.78% |
+12.73% |
|
|
Ishares Russell 2000 Value Etf
|
224.62
|
9.48B |
644.38K |
+0.40% |
-1.04% |
+13.38% |
|
|
Ishares Core S P U S Growth Etf
|
191.91
|
9.30B |
270.35K |
-0.12% |
-0.71% |
+16.69% |
|
|
Bruker Corp
|
58.50
|
8.91B |
1.33M |
-1.53% |
+16.30% |
+51.95% |
|
|
Ishares S P 500 Growth Etf
|
140.55
|
8.30B |
1.18M |
-0.14% |
-0.69% |
+17.24% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
257.33
|
7.72B |
18,062 |
+0.12% |
-6.87% |
-25.37% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
121.70
|
7.60B |
1.35M |
-0.13% |
-0.66% |
+17.17% |
|
|
Fluor Corp
|
56.16
|
7.51B |
2.21M |
-2.33% |
+8.96% |
+16.64% |
|
|
Silicon Laboratories Inc
|
220.58
|
7.36B |
297.46K |
-0.06% |
+1.00% |
+8.35% |
|
|
Ishares S P 100 Fund
|
382.19
|
7.28B |
191.69K |
-0.55% |
+0.12% |
+13.80% |
|
|
Ishares Core S P U S Value Etf
|
114.68
|
7.23B |
366.87K |
-0.60% |
+0.38% |
+7.30% |
|
|
iShares MSCI EMU ETF
|
70.46
|
7.02B |
573.04K |
+0.26% |
-0.90% |
+7.85% |
|
|
Camtek Ltd
|
145.72
|
6.80B |
304.54K |
+4.91% |
-3.89% |
-12.25% |
|
|
Ishares Msci Brazil Etf
|
37.86
|
5.57B |
24.79M |
-0.71% |
+4.90% |
+0.99% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
93.39
|
4.74B |
437.24K |
-0.30% |
-0.30% |
+12.07% |
|
|
Ishares Msci South Korea Etf
|
188.87
|
4.58B |
18.10M |
+4.60% |
+10.36% |
+40.56% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.10
|
4.44B |
1.21M |
+0.79% |
-8.93% |
-21.17% |
|
|
Integer Holdings Corp
|
126.50
|
4.30B |
1.61M |
+0.80% |
+1.16% |
+47.04% |
|
|
Ishares U S Real Estate Etf
|
102.14
|
4.15B |
5.42M |
-0.72% |
-2.83% |
+1.07% |
|
|
Avient Corp
|
43.40
|
3.98B |
397.72K |
+1.14% |
+13.70% |
+8.77% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
148.11
|
3.92B |
99,491 |
+0.24% |
-2.16% |
+6.76% |
|
|
Ishares Msci Taiwan Etf
|
112.18
|
3.72B |
3.88M |
+1.86% |
+9.75% |
+56.63% |
|
|
Ishares S P Small Cap 600 Value Etf
|
137.54
|
3.63B |
174.89K |
+0.63% |
-1.95% |
+11.61% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
63.44
|
3.60B |
1.13M |
-0.66% |
+0.52% |
+7.31% |
|
|
Axcelis Technologies Inc
|
115.08
|
3.55B |
474.95K |
+4.27% |
-17.62% |
+32.86% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
170.31
|
3.14B |
82,087 |
+0.14% |
-4.89% |
+11.98% |
|
|
Ishares U S Healthcare Etf
|
72.40
|
3.07B |
256.24K |
-1.03% |
+6.10% |
+10.52% |
|
|
Ishares Global 100 Etf
|
145.04
|
3.06B |
120.89K |
-0.43% |
-0.21% |
+14.91% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
109.71
|
2.50B |
107.24K |
+0.59% |
-1.95% |
+11.25% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
113.45
|
2.35B |
175.31K |
+0.06% |
-2.10% |
+7.27% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
113.69
|
2.29B |
99,233 |
+0.11% |
-4.86% |
+11.94% |
|
|
Ishares Europe Etf
|
75.01
|
2.07B |
62,545 |
-0.03% |
-0.44% |
+5.62% |
|
|
Ishares U S Technology Etf
|
253.31
|
1.89B |
259.32K |
+0.30% |
-0.09% |
+32.32% |
|
|
Ani Pharmaceuticals Inc
|
71.23
|
1.64B |
219.22K |
-1.06% |
-10.06% |
-6.93% |
|
|
Ishares U S Financial Services Etf
|
97.97
|
1.50B |
131.49K |
-0.64% |
+0.63% |
+13.69% |
|
|
Edgewell Personal Care Co
|
28.87
|
1.33B |
508.94K |
+1.30% |
+1.19% |
+34.78% |
|
|
State Street Spdr Nyse Technology Etf
|
361.40
|
1.23B |
22,908 |
+1.47% |
+0.07% |
+34.32% |
|
|
Savara Inc
|
5.37
|
1.10B |
625.21K |
+0.00% |
-0.74% |
-4.45% |
|
|
Lexicon Pharmaceuticals Inc
|
2.24
|
996.70M |
1.04M |
-0.88% |
-10.04% |
+37.42% |
|
|
Ishares U S Financials Etf
|
138.02
|
941.17M |
1.06M |
-0.66% |
+0.69% |
+12.42% |
|
|
Rigel Pharmaceuticals
|
48.67
|
909.15M |
104.92K |
+0.35% |
+25.76% |
+64.26% |
|
|
Ishares U S Energy Etf
|
67.73
|
857.77M |
437.52K |
-0.94% |
+8.80% |
+14.08% |
|
|
Healthstream Inc
|
29.20
|
853.81M |
203.45K |
-1.82% |
-2.01% |
+32.43% |
|
|
Ishares Dow Jones U S Etf
|
187.64
|
815.43M |
12,728 |
-0.37% |
-0.13% |
+12.50% |
|
|
Entravision Communications Corp
|
8.42
|
777.07M |
912.53K |
+0.12% |
-27.60% |
+171.61% |
|
|
Ishares U S Consumer Staples Etf
|
74.47
|
767.96M |
104.19K |
-0.88% |
-0.19% |
-0.47% |
|
|
iShares U.S. Industrials ETF
|
161.10
|
570.26M |
726.31K |
+0.27% |
-5.16% |
+0.83% |
|
|
Ishares U S Basic Materials Etf
|
191.10
|
534.28M |
107.80K |
-0.66% |
+5.13% |
+4.28% |
|
|
Ishares U S Utilities Etf
|
109.61
|
495.79M |
81,239 |
+0.07% |
-2.02% |
-8.42% |
|
|
Community Health Systems Inc
|
2.89
|
407.52M |
938.49K |
-0.69% |
-2.36% |
-15.74% |
|
|
Agenus Inc
|
8.24
|
370.88M |
986.24K |
+0.00% |
-0.72% |
+157.50% |
|
|
Sohu Com Ltd Adr
|
13.75
|
358.45M |
73,041 |
-0.72% |
-0.58% |
-16.41% |
|
|
Ribbon Communications Inc
|
1.99
|
355.86M |
668.23K |
+0.00% |
-8.29% |
-16.03% |
|
|
iShares U.S. Telecommunications ETF
|
42.69
|
293.75M |
379.12K |
+0.05% |
-1.52% |
+5.30% |
|
|
Ames National Corp
|
32.44
|
287.33M |
16,106 |
+1.22% |
+4.21% |
+18.87% |
|
|
Lightbridge Corp
|
7.58
|
283.93M |
353.86K |
+1.34% |
-15.12% |
-40.92% |
|
|
Ishares U S Consumer Discretionary Etf
|
100.24
|
283.41M |
66,115 |
-0.97% |
-2.55% |
-2.39% |
|
|
Compugen Ltd
|
2.59
|
245.35M |
199.70K |
+1.37% |
+8.82% |
+21.03% |
|
|
Lantronix Inc
|
5.22
|
232.86M |
576.58K |
+0.00% |
-14.43% |
-11.68% |
|
|
Ceragon Networks Ltd
|
2.10
|
191.69M |
278.49K |
+2.69% |
-8.70% |
-9.09% |
|
|
Eagle Bancorp Montana Inc
|
22.89
|
182.33M |
26,604 |
+0.31% |
-3.90% |
+4.05% |
|
|
Resources Connection Inc
|
4.035
|
138.98M |
253.95K |
-4.83% |
-12.09% |
+7.60% |
|
|
Bank Of The James Financial Group Inc
|
27.60
|
125.40M |
23,006 |
+0.40% |
+1.85% |
+38.76% |
|
|
State Street Spdr Global Dow Etf
|
192.55
|
115.39M |
12,185 |
-0.10% |
+0.71% |
+9.07% |
|
|
Inseego Corp
|
4.24
|
69.62M |
282.16K |
+5.21% |
-45.29% |
-63.03% |
|
|
Precipio Inc
|
27.40
|
49.05M |
114.54K |
+4.90% |
+20.44% |
+2.12% |
|
|
Pixelworks Inc
|
7.12
|
43.07M |
40,271 |
+1.86% |
+14.10% |
+15.58% |
|
|
Harvard Bioscience Inc
|
8.02
|
36.51M |
9,877 |
+0.25% |
+27.10% |
+39.82% |
|
|
Beasley Broadcast Group Inc
|
17.39
|
32.22M |
38,552 |
-3.60% |
-33.22% |
+332.59% |
|
|
Utstarcom Holdings Corp
|
2.32
|
22.03M |
1,838 |
-3.33% |
-7.20% |
-2.11% |
|
|
Mind C T I Ltd
|
1.01
|
20.39M |
14,937 |
+4.39% |
-2.88% |
-17.55% |
|
|
Urban One Inc
|
4.15
|
19.15M |
7,695 |
-3.49% |
-28.08% |
-48.77% |
|
|
Gigamedia
|
1.39
|
15.36M |
12,555 |
+0.72% |
+2.96% |
-9.74% |
|
|
Air Industries Group
|
2.61
|
12.66M |
10,695 |
-1.14% |
-0.76% |
-26.27% |
|
|
Curis Inc
|
1.35
|
3.27M |
96,904 |
-1.46% |
-71.40% |
+31.07% |
Top-Aktiengewinner
Mehr ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
Top-Aktienverlierer
Mehr ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |