Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
686.48
|
253.41B |
468.99K |
+0.22% |
+2.13% |
+20.62% |
|
|
Intuitive Surgical Inc
|
533.52
|
191.26B |
109.12K |
-0.23% |
+17.84% |
+0.69% |
|
|
Icici Bank Ltd Adr
|
30.57
|
109.17B |
329.13K |
+0.90% |
-0.61% |
-10.55% |
|
|
Netease Inc Adr
|
141.38
|
89.52B |
22,365 |
+0.91% |
-6.73% |
+29.63% |
|
|
Equinix Inc
|
839.60
|
82.17B |
29,533 |
-0.36% |
+8.25% |
-3.75% |
|
|
Marvell Technology Inc
|
93.61
|
80.70B |
2.07M |
-0.19% |
+8.51% |
+50.10% |
|
|
Ishares Russell 1000 Growth Etf
|
488.50
|
68.71B |
55,361 |
+0.64% |
+3.99% |
+29.64% |
|
|
Canadian Natural Resources Ltd
|
31.84
|
66.46B |
271.18K |
-0.39% |
+0.20% |
+9.94% |
|
|
Ishares Core S P Mid Cap Etf
|
64.41
|
62.04B |
977.75K |
-0.74% |
-2.01% |
+9.93% |
|
|
Metlife Inc
|
78.72
|
52.35B |
129.08K |
-1.27% |
-4.32% |
+1.29% |
|
|
Ishares Core S P Small Cap Etf
|
116.60
|
51.63B |
629.26K |
-1.10% |
-2.97% |
+13.08% |
|
|
Edwards Lifesciences Corp
|
81.89
|
48.08B |
176.54K |
-0.74% |
+6.19% |
+8.18% |
|
|
Ishares Russell 2000 Etf
|
244.02
|
47.94B |
3.53M |
-0.88% |
-0.72% |
+21.74% |
|
|
Ishares Russell 1000 Value Etf
|
203.49
|
45.76B |
185.07K |
-0.53% |
-0.72% |
+10.05% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.90
|
44.29B |
1.94M |
+2.19% |
-4.07% |
+2.45% |
|
|
Garmin Ltd
|
212.18
|
41.15B |
34,314 |
-1.02% |
-17.62% |
+10.42% |
|
|
Prudential Plc Adr
|
28.22
|
36.25B |
85,885 |
+1.33% |
+3.18% |
+29.32% |
|
|
Sun Life Financial Inc
|
60.45
|
33.88B |
12,921 |
-0.59% |
+0.27% |
+0.70% |
|
|
Ishares Russell 1000 Etf
|
374.13
|
27.88B |
31,288 |
+0.12% |
+1.82% |
+20.25% |
|
|
Wipro Ltd Adr
|
2.625
|
27.52B |
255.63K |
-0.33% |
+0.05% |
-9.61% |
|
|
Tapestry Inc
|
107.56
|
22.38B |
126.63K |
-2.03% |
-6.38% |
+47.87% |
|
|
Telus Corp
|
14.46
|
22.21B |
283.23K |
-1.19% |
-7.68% |
-3.63% |
|
|
On Semiconductor Corp
|
49.00
|
20.04B |
2.76M |
-3.19% |
-1.60% |
+15.68% |
|
|
Ishares S P 500 Value Etf
|
208.14
|
19.96B |
15,546 |
-0.28% |
+0.17% |
+12.04% |
|
|
United Micro Electronics Adr
|
7.827
|
19.66B |
713.95K |
+1.55% |
+8.00% |
+6.53% |
|
|
Illumina Inc
|
120.99
|
18.60B |
248.81K |
-1.33% |
+19.37% |
+56.52% |
|
|
Packaging Corp Of America
|
194.06
|
17.46B |
26,245 |
-1.20% |
-9.85% |
+3.20% |
|
|
Entegris Inc
|
92.70
|
14.05B |
62,717 |
+0.84% |
-6.36% |
+10.71% |
|
|
Ishares Russell 3000 Etf
|
387.44
|
12.76B |
3,249 |
+0.07% |
+1.73% |
+20.30% |
|
|
Embraer S A Adr
|
64.48
|
11.94B |
646.69K |
-1.13% |
+12.43% |
+38.01% |
|
|
Nova Ltd
|
354.23
|
10.41B |
18,276 |
+2.89% |
+10.11% |
+75.38% |
|
|
Exelixis Inc
|
38.41
|
10.34B |
148.31K |
-0.85% |
-4.37% |
-3.18% |
|
|
Ishares Russell 2000 Growth Etf
|
327.85
|
9.85B |
16,213 |
-0.89% |
+0.71% |
+25.30% |
|
|
Ishares Russell 2000 Value Etf
|
175.52
|
9.48B |
42,538 |
-0.91% |
-2.18% |
+18.08% |
|
|
Ishares Core S P U S Growth Etf
|
171.00
|
9.30B |
17,503 |
+0.70% |
+3.60% |
+28.02% |
|
|
Charles River Laboratories International Inc
|
174.86
|
8.61B |
21,640 |
-2.92% |
-1.42% |
+47.58% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
303.85
|
8.42B |
6,665 |
+0.50% |
-3.88% |
-3.32% |
|
|
Ishares S P 500 Growth Etf
|
125.58
|
8.30B |
64,225 |
+0.64% |
+3.74% |
+28.73% |
|
|
Grupo Financiero Galicia Adr
|
60.87
|
8.07B |
303.27K |
+2.45% |
+111.15% |
+4.16% |
|
|
Fluor Corporation
|
48.22
|
7.79B |
97,428 |
-1.09% |
+11.85% |
+34.86% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
108.68
|
7.60B |
117.55K |
+0.57% |
+3.67% |
+28.66% |
|
|
Ishares S P 100 Etf
|
346.60
|
7.28B |
175.47K |
+0.41% |
+3.82% |
+25.80% |
|
|
Ishares Core S P U S Value Etf
|
100.85
|
7.23B |
18,803 |
-0.20% |
+0.20% |
+11.97% |
|
|
iShares MSCI EMU ETF
|
62.07
|
7.02B |
83,637 |
-0.14% |
-1.63% |
+9.32% |
|
|
Ttm Technologies Inc
|
66.81
|
6.90B |
281.22K |
-1.00% |
+12.41% |
+165.79% |
|
|
Pinnacle Financial Partners Inc
|
83.88
|
6.51B |
16,356 |
-1.42% |
-10.03% |
-20.52% |
|
|
Bruker Corp
|
38.56
|
5.85B |
441.85K |
-0.23% |
+5.06% |
-3.93% |
|
|
Camtek Ltd
|
123.85
|
5.65B |
48,377 |
-0.06% |
+9.19% |
+80.46% |
|
|
Ishares Msci Brazil Etf
|
31.50
|
5.57B |
1.24M |
+0.97% |
+3.77% |
+16.05% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.83
|
5.13B |
175.06K |
-2.67% |
-2.02% |
-0.68% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.46
|
4.74B |
32,400 |
+0.14% |
+1.80% |
+19.87% |
|
|
Ishares Msci South Korea Etf
|
100.26
|
4.58B |
591.16K |
+3.31% |
+19.51% |
+73.64% |
|
|
Silicon Laboratories Inc
|
130.01
|
4.27B |
14,033 |
-0.07% |
-2.45% |
+22.12% |
|
|
Ishares U S Real Estate Etf
|
93.69
|
4.15B |
537.36K |
-1.07% |
-3.50% |
-1.38% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
126.80
|
3.92B |
7,364 |
-0.79% |
-3.26% |
+8.28% |
|
|
Carnival Plc Adr
|
25.82
|
3.76B |
143.72K |
-0.81% |
-2.05% |
+44.70% |
|
|
Ishares Msci Taiwan Etf
|
66.68
|
3.72B |
388.12K |
+0.03% |
+3.14% |
+30.85% |
|
|
Ishares S P Small Cap 600 Value Etf
|
108.92
|
3.63B |
33,568 |
-1.15% |
-3.04% |
+16.04% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
55.78
|
3.60B |
64,797 |
-0.34% |
+0.16% |
+11.96% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
138.49
|
3.14B |
4,392 |
-0.58% |
-2.52% |
+10.85% |
|
|
Ishares U S Healthcare Etf
|
60.74
|
3.07B |
26,720 |
-0.16% |
-0.65% |
+5.08% |
|
|
Ishares Global 100 Etf
|
126.68
|
3.06B |
10,123 |
+0.54% |
+4.35% |
+28.93% |
|
|
Avient Corp
|
31.54
|
2.89B |
24,777 |
-1.75% |
-3.91% |
-7.87% |
|
|
Axcelis Technologies Inc
|
81.22
|
2.55B |
66,014 |
+2.33% |
-8.23% |
+55.66% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
87.31
|
2.50B |
10,076 |
-1.10% |
-3.10% |
+15.87% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
95.49
|
2.35B |
6,703 |
-0.62% |
-0.98% |
+11.40% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
92.12
|
2.29B |
6,801 |
-0.95% |
-2.92% |
+10.26% |
|
|
Integer Holdings Corp
|
64.24
|
2.25B |
38,140 |
-0.22% |
-38.66% |
-48.73% |
|
|
Ishares Europe Etf
|
65.75
|
2.07B |
8,209 |
-0.21% |
-1.57% |
+7.49% |
|
|
Ani Pharmaceuticals Inc
|
90.32
|
1.96B |
6,733 |
-0.11% |
+0.96% |
+24.06% |
|
|
Ishares U S Technology Etf
|
209.36
|
1.89B |
32,581 |
+0.74% |
+6.08% |
+41.40% |
|
|
Ishares U S Financial Services Etf
|
87.77
|
1.50B |
2,242 |
-0.34% |
-1.46% |
+10.45% |
|
|
State Street Spdr Nyse Technology Etf
|
293.86
|
1.23B |
8,229 |
+0.83% |
+5.61% |
+44.22% |
|
|
Ishares U S Financials Etf
|
121.90
|
941.17M |
34,599 |
-0.46% |
-2.90% |
+7.93% |
|
|
Edgewell Personal Care Co
|
18.88
|
877.24M |
21,972 |
-2.94% |
-7.93% |
-38.44% |
|
|
Ishares U S Energy Etf
|
46.53
|
857.77M |
118.07K |
-0.62% |
-1.63% |
+7.01% |
|
|
Ishares Dow Jones U S Etf
|
166.80
|
815.43M |
2,905 |
+0.17% |
+1.97% |
+20.47% |
|
|
Ishares U S Consumer Staples Etf
|
66.20
|
767.96M |
46,562 |
-0.90% |
-2.53% |
-6.11% |
|
|
Savara Inc
|
4.26
|
736.29M |
108.17K |
+2.65% |
+22.06% |
+25.29% |
|
|
Healthstream Inc
|
24.18
|
716.58M |
7,338 |
-1.59% |
-11.51% |
-28.94% |
|
|
Lightbridge Corp
|
25.35
|
656.93M |
243.51K |
-3.54% |
+22.02% |
+179.48% |
|
|
Ribbon Communications Inc
|
3.365
|
595.88M |
12,769 |
+0.15% |
-12.82% |
+3.86% |
|
|
iShares U.S. Industrials ETF
|
145.44
|
570.26M |
3,262 |
-0.73% |
-1.06% |
+10.28% |
|
|
Rigel Pharmaceuticals
|
31.65
|
567.72M |
30,819 |
-0.55% |
+10.04% |
+62.22% |
|
|
Ishares U S Basic Materials Etf
|
141.38
|
534.28M |
23,734 |
-1.19% |
-5.89% |
+6.40% |
|
|
Community Health Systems Inc
|
3.745
|
524.75M |
213.40K |
-3.99% |
+19.39% |
+31.63% |
|
|
Lexicon Pharmaceuticals Inc
|
1.365
|
496.04M |
99,982 |
+0.00% |
-2.13% |
+102.76% |
|
|
Ishares U S Utilities Etf
|
110.76
|
495.79M |
51,503 |
-1.00% |
-1.63% |
+7.86% |
|
|
Sohu Com Ltd Adr
|
14.90
|
447.97M |
22,985 |
+2.16% |
-1.30% |
+31.62% |
|
|
iShares U.S. Telecommunications ETF
|
32.68
|
293.75M |
36,849 |
-0.94% |
-0.06% |
+20.59% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.50
|
283.41M |
30,634 |
+0.35% |
-0.18% |
+13.07% |
|
|
Inseego Corp
|
16.59
|
249.56M |
3,531 |
-0.84% |
-4.51% |
+100.24% |
|
|
Ceragon Networks Ltd
|
2.57
|
228.55M |
56,567 |
-0.96% |
+8.65% |
+9.11% |
|
|
Lantronix Inc
|
4.985
|
195.17M |
27,781 |
+2.62% |
-3.64% |
+124.84% |
|
|
Ames National Corp
|
20.80
|
185.09M |
277 |
+0.19% |
+4.29% |
+18.15% |
|
|
Sangamo Therapeutics Inc
|
0.60
|
181.03M |
307.97K |
-0.33% |
-12.73% |
-18.17% |
|
|
Entravision Communications Corp
|
2.0404
|
166.54M |
11,870 |
-1.93% |
-10.57% |
+2.53% |
|
|
Compugen Ltd
|
1.73
|
165.56M |
62,225 |
-1.92% |
+6.50% |
+17.30% |
|
|
Innovative Solutions And Support Inc
|
9.28
|
163.59M |
8,995 |
-1.01% |
-22.84% |
+31.06% |
|
|
Cassava Sciences Inc
|
3.2055
|
154.85M |
77,129 |
-1.23% |
-11.30% |
+99.99% |
|
|
Resources Connection Inc
|
4.53
|
151.16M |
32,107 |
+2.73% |
-8.87% |
-22.34% |
|
|
Eagle Bancorp Montana Inc
|
16.17
|
128.59M |
569 |
+1.32% |
-3.09% |
-8.44% |
|
|
Agenus Inc
|
3.975
|
126.66M |
23,417 |
+0.13% |
-3.99% |
+27.81% |
|
|
State Street Spdr Global Dow Etf
|
164.88
|
115.39M |
294 |
-0.38% |
+0.40% |
+16.05% |
|
|
Bank Of The James Financial Group Inc
|
17.05
|
77.46M |
15,654 |
+6.22% |
+10.22% |
+23.63% |
|
|
Liveperson Inc
|
6.28
|
59.03M |
21,440 |
-0.48% |
+1,131% |
+607.69% |
|
|
Pixelworks Inc
|
6.5428
|
34.91M |
23,832 |
-0.76% |
-50.00% |
+1.28% |
|
|
Precipio Inc
|
21.18
|
34.30M |
667 |
+1.51% |
+0.14% |
+184.36% |
|
|
Harvard Bioscience Inc
|
0.5589
|
24.89M |
924.94K |
+8.36% |
+24.68% |
+61.00% |
|
|
Greenidge Generation Holdings Inc
|
1.87
|
24.20M |
21,947 |
+1.64% |
-3.12% |
+69.09% |
|
|
Utstarcom Holdings Corp
|
2.39
|
22.63M |
909 |
-0.64% |
+0.57% |
-6.97% |
|
|
Mind C T I Ltd
|
1.08
|
22.00M |
9,155 |
-0.44% |
-3.58% |
-35.72% |
|
|
Urban One Inc
|
0.6025
|
20.66M |
1,019 |
-0.65% |
-17.90% |
+22.90% |
|
|
Curis Inc
|
1.54
|
19.25M |
23,207 |
+1.93% |
-7.95% |
-36.98% |
|
|
Gigamedia
|
1.61
|
17.79M |
2,635 |
-1.83% |
-4.17% |
+2.55% |
|
|
Air Industries Group
|
3.2292
|
15.41M |
654 |
-2.08% |
+2.63% |
-11.54% |
|
|
Beasley Broadcast Group Inc
|
5.08
|
4.93M |
2,832 |
+0.20% |
-12.26% |
-12.26% |
Top-Aktiengewinner
Mehr ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top-Aktienverlierer
Mehr ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |