Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
737.41
|
253.41B |
11.58M |
+1.43% |
+11.41% |
+9.49% |
|
|
Intuitive Surgical Inc
|
451.73
|
159.99B |
1.98M |
+0.08% |
-0.19% |
-17.53% |
|
|
Marvell Technology Inc
|
172.15
|
150.54B |
23.07M |
+2.01% |
+57.20% |
+84.45% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
20.91
|
134.75B |
28.39M |
-3.95% |
+0.24% |
+72.24% |
|
|
Equinix Inc
|
1,087.96
|
107.30B |
545.30K |
+0.88% |
+7.07% |
+32.79% |
|
|
Icici Bank Ltd Adr
|
26.75
|
95.85B |
12.66M |
+2.81% |
+2.65% |
-10.45% |
|
|
Canadian Natural Resources Ltd
|
45.63
|
95.22B |
9.91M |
-4.64% |
-5.43% |
+44.90% |
|
|
Netease Inc Adr
|
118.37
|
75.54B |
730.86K |
+2.84% |
+5.10% |
-15.01% |
|
|
Ishares Russell 1000 Growth Etf
|
122.44
|
68.71B |
3.80M |
+1.69% |
+13.44% |
+3.73% |
|
|
Ishares Core S P Mid Cap Etf
|
74.62
|
62.04B |
7.46M |
+1.84% |
+9.00% |
+16.30% |
|
|
Metlife Inc
|
80.16
|
51.72B |
3.28M |
+0.33% |
+12.84% |
+5.52% |
|
|
Ishares Core S P Small Cap Etf
|
138.93
|
51.63B |
2.73M |
+0.59% |
+10.17% |
+18.80% |
|
|
Edwards Lifesciences Corp
|
83.20
|
47.97B |
5.08M |
+0.35% |
+2.48% |
+0.92% |
|
|
Ishares Russell 2000 Index Fund
|
286.80
|
47.94B |
23.18M |
+1.50% |
+13.65% |
+19.33% |
|
|
Garmin Ltd
|
242.82
|
46.83B |
829.27K |
+3.49% |
+0.01% |
+19.04% |
|
|
Ishares Russell 1000 Value Etf
|
234.48
|
45.76B |
1.27M |
+1.06% |
+8.25% |
+15.45% |
|
|
On Semiconductor Corp
|
105.77
|
41.45B |
22.35M |
+3.02% |
+66.59% |
+116.74% |
|
|
Prudential Plc Adr
|
32.36
|
40.50B |
1.09M |
+7.01% |
+10.67% |
+13.27% |
|
|
Sun Life Financial Inc
|
73.10
|
40.50B |
694.40K |
-0.15% |
+15.12% |
+23.71% |
|
|
United Micro Electronics Adr
|
15.23
|
38.31B |
30.00M |
+8.71% |
+75.26% |
+108.34% |
|
|
Carnival Plc Adr
|
27.47
|
38.07B |
5.03M |
+6.56% |
+6.14% |
+15.42% |
|
|
Tapestry Inc
|
148.83
|
30.13B |
3.40M |
+5.26% |
+3.57% |
+50.62% |
|
|
Ishares Russell 1000 Etf
|
400.98
|
27.88B |
476.24K |
+1.41% |
+10.93% |
+9.25% |
|
|
Entegris Inc
|
155.86
|
23.74B |
3.01M |
+4.40% |
+34.73% |
+81.87% |
|
|
Illumina Inc
|
142.58
|
21.57B |
1.33M |
+2.52% |
+11.62% |
+17.73% |
|
|
Wipro Ltd Adr
|
2.00
|
20.95B |
6.96M |
+0.50% |
-8.68% |
-23.37% |
|
|
Packaging Corp Of America
|
226.82
|
20.19B |
710.13K |
+1.85% |
+10.43% |
+14.50% |
|
|
Telus Corp
|
12.82
|
20.02B |
5.54M |
+1.83% |
-0.31% |
-12.25% |
|
|
Ishares S P 500 Value Etf
|
224.77
|
19.96B |
729.76K |
+0.43% |
+5.65% |
+8.59% |
|
|
Ttm Technologies Inc
|
164.64
|
17.10B |
1.93M |
+3.17% |
+72.04% |
+141.73% |
|
|
Nova Ltd
|
534.54
|
16.99B |
426.75K |
+3.66% |
+19.97% |
+70.22% |
|
|
Ishares Russell 3000 Etf
|
416.74
|
12.76B |
301.06K |
+1.35% |
+11.00% |
+9.57% |
|
|
Exelixis Inc
|
48.70
|
12.37B |
6.34M |
+9.64% |
+10.73% |
+19.36% |
|
|
Ishares Russell 2000 Growth Etf
|
374.14
|
9.85B |
426.93K |
+1.61% |
+17.03% |
+16.96% |
|
|
Ishares Russell 2000 Value Etf
|
212.76
|
9.48B |
737.84K |
+1.50% |
+10.30% |
+21.88% |
|
|
Camtek Ltd
|
202.54
|
9.43B |
258.21K |
+2.71% |
+27.29% |
+68.43% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
310.54
|
9.32B |
105.86K |
+1.22% |
-8.58% |
+0.80% |
|
|
Ishares Core S P U S Growth Etf
|
183.78
|
9.30B |
475.75K |
+2.25% |
+16.37% |
+10.80% |
|
|
Charles River Laboratories International Inc
|
181.73
|
8.97B |
1.09M |
-1.97% |
+8.03% |
+6.35% |
|
|
Ishares S P 500 Growth Etf
|
134.32
|
8.30B |
1.83M |
+2.18% |
+16.65% |
+10.31% |
|
|
Fluor Corp
|
54.20
|
7.76B |
3.11M |
+2.28% |
+15.37% |
+21.58% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
116.28
|
7.60B |
2.21M |
+2.22% |
+16.64% |
+10.28% |
|
|
Ishares S P 100 Fund
|
364.37
|
7.28B |
292.46K |
+1.75% |
+13.19% |
+7.64% |
|
|
Ishares Core S P U S Value Etf
|
108.97
|
7.23B |
510.70K |
+0.41% |
+5.77% |
+8.92% |
|
|
Silicon Laboratories Inc
|
216.54
|
7.14B |
648.87K |
-0.79% |
+3.37% |
+66.25% |
|
|
iShares MSCI EMU ETF
|
68.72
|
7.02B |
2.05M |
+3.20% |
+8.10% |
+11.65% |
|
|
Grupo Financiero Galicia Adr
|
43.44
|
6.98B |
1.31M |
+6.81% |
-5.99% |
-24.52% |
|
|
Bruker Corp
|
42.30
|
6.44B |
3.15M |
+11.29% |
+15.13% |
+7.61% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.54
|
5.69B |
601.63K |
+1.87% |
+8.28% |
+8.64% |
|
|
Ishares Msci Brazil Etf
|
39.90
|
5.57B |
20.49M |
+0.48% |
+3.53% |
+24.53% |
|
|
Axcelis Technologies Inc
|
171.00
|
5.25B |
1.88M |
+22.41% |
+75.38% |
+108.18% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
89.11
|
4.74B |
437.58K |
+1.42% |
+11.25% |
+9.99% |
|
|
Ishares Msci South Korea Etf
|
181.98
|
4.58B |
21.04M |
+4.91% |
+44.50% |
+94.61% |
|
|
Ishares U S Real Estate Etf
|
103.28
|
4.15B |
4.32M |
+1.31% |
+7.17% |
+9.57% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
143.17
|
3.92B |
111.94K |
+0.98% |
+6.82% |
+12.87% |
|
|
Ishares Msci Taiwan Etf
|
94.85
|
3.72B |
5.20M |
+2.24% |
+33.05% |
+46.06% |
|
|
Ishares S P Small Cap 600 Value Etf
|
130.17
|
3.63B |
126.64K |
+0.68% |
+8.90% |
+19.27% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
60.24
|
3.60B |
1.97M |
+0.45% |
+5.72% |
+8.64% |
|
|
Avient Corp
|
37.84
|
3.47B |
737.90K |
+1.86% |
+8.99% |
+25.42% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
164.54
|
3.14B |
88,450 |
+0.49% |
+11.36% |
+18.47% |
|
|
Ishares U S Healthcare Etf
|
61.46
|
3.07B |
280.25K |
+0.44% |
-0.07% |
+0.15% |
|
|
Ishares Global 100 Etf
|
139.28
|
3.06B |
372.42K |
+2.01% |
+13.59% |
+12.41% |
|
|
Integer Holdings Corp
|
86.29
|
2.93B |
543.70K |
+0.51% |
+0.77% |
+29.49% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
103.92
|
2.50B |
298.88K |
+0.65% |
+8.85% |
+18.74% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
113.50
|
2.35B |
291.37K |
+2.66% |
+11.10% |
+19.64% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
109.83
|
2.29B |
197.66K |
+0.50% |
+11.31% |
+18.63% |
|
|
Ishares Europe Etf
|
73.37
|
2.07B |
331.15K |
+2.83% |
+6.36% |
+12.03% |
|
|
Ani Pharmaceuticals Inc
|
84.06
|
1.91B |
269.26K |
-0.67% |
+8.89% |
-6.84% |
|
|
Ishares U S Technology Etf
|
232.12
|
1.89B |
1.10M |
+3.08% |
+24.43% |
+16.00% |
|
|
Ishares U S Financial Services Etf
|
87.81
|
1.50B |
173.01K |
+0.74% |
+4.85% |
-0.35% |
|
|
State Street Spdr Nyse Technology Etf
|
331.27
|
1.23B |
49,166 |
+2.61% |
+26.36% |
+18.07% |
|
|
Savara Inc
|
5.27
|
1.08B |
995.80K |
+0.38% |
-5.89% |
+32.41% |
|
|
Edgewell Personal Care Co
|
22.39
|
1.05B |
1.38M |
-1.93% |
+5.12% |
+19.73% |
|
|
Ishares U S Financials Etf
|
124.23
|
941.17M |
131.69K |
+0.69% |
+4.28% |
+1.22% |
|
|
Ishares U S Energy Etf
|
60.56
|
857.77M |
1.57M |
-4.01% |
-4.21% |
+29.15% |
|
|
Ishares Dow Jones U S Etf
|
178.65
|
815.43M |
30,910 |
+1.47% |
+11.29% |
+9.55% |
|
|
Ishares U S Consumer Staples Etf
|
71.44
|
767.96M |
186.77K |
+0.03% |
+1.69% |
+7.44% |
|
|
Lexicon Pharmaceuticals Inc
|
1.60
|
710.56M |
2.20M |
-3.03% |
+0.63% |
+11.89% |
|
|
Entravision Communications Corp
|
7.69
|
707.78M |
40.14M |
+93.22% |
+154.64% |
+165.17% |
|
|
Healthstream Inc
|
23.15
|
678.42M |
359.77K |
-4.97% |
+13.48% |
-6.54% |
|
|
iShares U.S. Industrials ETF
|
159.41
|
570.26M |
55,744 |
+1.91% |
+6.46% |
+10.37% |
|
|
Ishares U S Basic Materials Etf
|
186.13
|
534.28M |
62,159 |
+2.28% |
+4.51% |
+33.17% |
|
|
Ishares U S Utilities Etf
|
115.28
|
495.79M |
184.50K |
-1.44% |
-1.40% |
+3.72% |
|
|
Rigel Pharmaceuticals
|
26.67
|
492.86M |
849.53K |
-5.06% |
-2.52% |
-26.16% |
|
|
Lightbridge Corp
|
14.33
|
470.66M |
1.28M |
+10.23% |
+36.09% |
-20.34% |
|
|
Ribbon Communications Inc
|
2.68
|
470.36M |
520.36K |
-1.83% |
+19.64% |
-15.19% |
|
|
Sohu Com Ltd Adr
|
15.73
|
410.07M |
35,898 |
+1.42% |
+2.88% |
+4.45% |
|
|
Community Health Systems Inc
|
2.87
|
404.43M |
1.09M |
+1.77% |
-3.37% |
-22.43% |
|
|
Innovative Solutions And Support Inc
|
21.72
|
386.15M |
349.83K |
+4.98% |
+0.05% |
+145.42% |
|
|
Inseego Corp
|
19.02
|
308.90M |
216.52K |
+5.37% |
+55.65% |
+35.47% |
|
|
iShares U.S. Telecommunications ETF
|
42.07
|
293.75M |
2.55M |
-0.80% |
+3.98% |
+31.41% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.28
|
283.41M |
54,279 |
+1.54% |
+5.73% |
+1.80% |
|
|
Lantronix Inc
|
6.77
|
268.72M |
947.60K |
-1.88% |
+23.54% |
+33.27% |
|
|
Compugen Ltd
|
2.76
|
260.97M |
405.03K |
+1.47% |
+26.61% |
+68.29% |
|
|
Ames National Corp
|
28.60
|
253.32M |
38,758 |
+0.42% |
+0.32% |
+35.74% |
|
|
Ceragon Networks Ltd
|
2.65
|
240.82M |
427.05K |
-4.68% |
+18.83% |
+12.77% |
|
|
Eagle Bancorp Montana Inc
|
22.68
|
180.66M |
57,825 |
+0.58% |
+6.23% |
+37.62% |
|
|
Agenus Inc
|
3.89
|
161.58M |
1.54M |
-6.71% |
+3.18% |
+1.30% |
|
|
Resources Connection Inc
|
4.34
|
148.99M |
196.66K |
+1.40% |
+18.26% |
-4.82% |
|
|
State Street Spdr Global Dow Etf
|
184.70
|
115.39M |
11,167 |
+2.19% |
+7.69% |
+13.16% |
|
|
Bank Of The James Financial Group Inc
|
23.11
|
105.00M |
40,679 |
-1.20% |
+9.73% |
+36.75% |
|
|
Sangamo Therapeutics Inc
|
0.1342
|
55.60M |
13.82M |
-24.44% |
-51.83% |
-70.86% |
|
|
Precipio Inc
|
29.98
|
53.51M |
34,388 |
-7.38% |
+15.40% |
+47.79% |
|
|
Pixelworks Inc
|
5.77
|
36.70M |
31,779 |
+0.35% |
+4.72% |
-5.56% |
|
|
Harvard Bioscience Inc
|
7.24
|
32.65M |
150.32K |
+9.20% |
+30.92% |
+32.65% |
|
|
Beasley Broadcast Group Inc
|
17.25
|
31.16M |
43,981 |
-5.99% |
+444.16% |
+255.67% |
|
|
Liveperson Inc
|
2.51
|
30.25M |
127.21K |
-1.18% |
-9.39% |
-53.69% |
|
|
Urban One Inc
|
5.93
|
26.77M |
9,454 |
-7.63% |
+9.81% |
+28.91% |
|
|
Curis Inc
|
0.6168
|
24.66M |
225.03K |
+8.17% |
+15.72% |
-57.75% |
|
|
Utstarcom Holdings Corp
|
2.44
|
23.17M |
3,513 |
-2.32% |
+5.63% |
-1.21% |
|
|
Greenidge Generation Holdings Inc
|
1.24
|
20.84M |
138.64K |
+5.98% |
+12.73% |
-15.07% |
|
|
Mind C T I Ltd
|
1.01
|
20.39M |
54,322 |
-3.81% |
-8.18% |
-4.27% |
|
|
Gigamedia
|
1.32
|
14.59M |
8,886 |
-2.22% |
-7.69% |
-18.52% |
|
|
Air Industries Group
|
3.04
|
14.53M |
40,805 |
-0.65% |
-5.30% |
+2.70% |
Top-Aktiengewinner
Mehr ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
Top-Aktienverlierer
Mehr ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |