Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
567.20
|
253.41B |
3.67M |
+0.61% |
-5.00% |
-0.77% |
|
|
Intuitive Surgical Inc
|
507.05
|
177.83B |
1.41M |
+2.15% |
-11.53% |
+4.20% |
|
|
Icici Bank Ltd Adr
|
31.44
|
110.90B |
2.42M |
+1.00% |
+12.77% |
+6.14% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
14.39
|
92.88B |
9.35M |
-0.48% |
+7.79% |
-3.75% |
|
|
Equinix Inc
|
831.55
|
79.63B |
431.05K |
+1.79% |
-8.08% |
-6.21% |
|
|
Ishares Russell 1000 Growth Etf
|
366.86
|
68.71B |
1.20M |
+0.82% |
-7.03% |
-0.99% |
|
|
Netease Inc Adr
|
106.40
|
68.57B |
643.87K |
+0.05% |
+6.70% |
+2.05% |
|
|
Ishares Core S P Mid Cap Etf
|
59.60
|
62.04B |
9.00M |
+1.60% |
-3.68% |
-3.68% |
|
|
Metlife Inc
|
82.49
|
55.29B |
3.20M |
+1.64% |
-4.28% |
+0.86% |
|
|
Marvell Technology Inc
|
63.23
|
54.28B |
12.66M |
+0.89% |
-31.14% |
-12.23% |
|
|
Ishares Core S P Small Cap Etf
|
106.35
|
51.63B |
4.00M |
+1.48% |
-4.87% |
-7.46% |
|
|
Ishares Russell 2000 Etf
|
202.66
|
47.94B |
35.04M |
+1.58% |
-5.59% |
-6.86% |
|
|
Ishares Russell 1000 Value Etf
|
189.13
|
45.76B |
2.10M |
+0.65% |
-2.70% |
+0.05% |
|
|
Edwards Lifesciences Corp
|
72.05
|
42.10B |
2.83M |
+0.25% |
+0.60% |
+10.59% |
|
|
Garmin Ltd
|
218.07
|
41.86B |
911.20K |
+0.23% |
-4.74% |
+26.75% |
|
|
Canadian Natural Resources Ltd
|
31.44
|
33.58B |
3.58M |
+0.38% |
+11.21% |
-9.34% |
|
|
Sun Life Financial Inc
|
58.77
|
32.93B |
339.56K |
+1.17% |
+5.80% |
+1.50% |
|
|
Wipro Ltd Adr
|
3.09
|
32.32B |
3.95M |
+0.98% |
-5.50% |
-4.78% |
|
|
Prudential Plc Adr
|
21.84
|
28.14B |
615.72K |
+1.25% |
+18.76% |
+15.01% |
|
|
Ishares Russell 1000 Etf
|
310.25
|
27.88B |
913.19K |
+0.79% |
-4.95% |
-0.49% |
|
|
Carnival Plc Adr
|
18.01
|
23.66B |
1.19M |
+3.15% |
-16.70% |
+12.77% |
|
|
Telus Corp
|
13.99
|
21.76B |
2.38M |
-2.64% |
-9.57% |
-15.98% |
|
|
Ishares S P 500 Value Etf
|
191.29
|
19.96B |
596.29K |
+0.50% |
-3.00% |
-2.56% |
|
|
Packaging Corp Of America
|
201.36
|
17.98B |
680.00K |
+0.72% |
-5.50% |
-5.38% |
|
|
United Micro Electronics Adr
|
6.72
|
17.53B |
13.81M |
-3.72% |
+4.19% |
-18.94% |
|
|
On Semiconductor Corp
|
40.76
|
16.94B |
5.66M |
+1.39% |
-13.37% |
-43.00% |
|
|
Tapestry Inc
|
74.74
|
15.09B |
3.74M |
+2.54% |
-12.50% |
+63.12% |
|
|
Entegris Inc
|
85.82
|
13.04B |
2.91M |
-0.44% |
-15.21% |
-24.00% |
|
|
Ishares Russell 3000 Etf
|
321.20
|
12.76B |
127.52K |
+0.74% |
-4.97% |
-0.80% |
|
|
Illumina Inc
|
81.88
|
12.42B |
1.90M |
+4.45% |
-7.73% |
-41.10% |
|
|
Exelixis Inc
|
37.04
|
10.18B |
1.85M |
+1.79% |
-4.26% |
+39.77% |
|
|
Ishares Russell 2000 Growth Etf
|
260.51
|
9.85B |
242.43K |
+1.90% |
-5.89% |
-7.22% |
|
|
Ishares Russell 2000 Value Etf
|
152.94
|
9.48B |
558.05K |
+1.31% |
-5.07% |
-6.66% |
|
|
Ishares Core S P U S Growth Etf
|
129.58
|
9.30B |
619.33K |
+1.04% |
-6.47% |
-0.51% |
|
|
Embraer S A Adr
|
45.83
|
8.51B |
1.46M |
-1.10% |
-3.82% |
+33.97% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
283.58
|
8.51B |
82,238 |
+1.72% |
+4.71% |
+3.64% |
|
|
Ishares S P 500 Growth Etf
|
94.31
|
8.30B |
3.73M |
+0.87% |
-6.78% |
-0.29% |
|
|
Pinnacle Financial Partners Inc
|
106.87
|
8.10B |
473.34K |
+2.02% |
-6.47% |
+14.42% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
81.62
|
7.60B |
2.16M |
+0.83% |
-6.82% |
-0.29% |
|
|
Charles River Laboratories International Inc
|
149.28
|
7.47B |
1.19M |
+2.25% |
-9.70% |
-22.61% |
|
|
Ishares S P 100 Etf
|
272.95
|
7.28B |
414.50K |
+0.56% |
-5.97% |
-0.26% |
|
|
Ishares Core S P U S Value Etf
|
92.70
|
7.23B |
926.17K |
+0.56% |
-2.92% |
-2.40% |
|
|
iShares MSCI EMU ETF
|
53.77
|
7.02B |
786.39K |
+0.41% |
+2.63% |
+4.81% |
|
|
Grupo Financiero Galicia Adr
|
55.19
|
6.57B |
468.86K |
-0.04% |
-3.55% |
+31.59% |
|
|
Bruker Corp
|
41.15
|
6.24B |
2.21M |
+1.91% |
-12.85% |
-39.00% |
|
|
Fluor Corporation
|
37.22
|
6.11B |
2.43M |
+2.39% |
-2.13% |
-21.84% |
|
|
Brf S A Adr
|
3.44
|
5.66B |
963.95K |
-2.82% |
+12.05% |
-22.00% |
|
|
Ishares Msci Brazil Etf
|
26.14
|
5.57B |
9.95M |
+0.00% |
+8.42% |
-12.19% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.24
|
5.46B |
302.66K |
-0.48% |
-7.96% |
-7.14% |
|
|
Nova Ltd
|
191.68
|
5.41B |
253.59K |
+3.67% |
-19.86% |
-4.21% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
68.73
|
4.74B |
564.20K |
+0.75% |
-4.87% |
-1.01% |
|
|
Ishares Msci South Korea Etf
|
54.63
|
4.58B |
2.23M |
-0.40% |
-0.07% |
-13.83% |
|
|
Integer Holdings Corp
|
121.08
|
4.17B |
390.50K |
+2.13% |
-1.72% |
-4.83% |
|
|
Ishares U S Real Estate Etf
|
96.22
|
4.15B |
4.36M |
+0.43% |
-2.23% |
-4.66% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
121.56
|
3.92B |
218.39K |
+1.26% |
-3.27% |
-0.70% |
|
|
Ishares Msci Taiwan Etf
|
48.48
|
3.72B |
1.84M |
+0.58% |
-4.59% |
-9.55% |
|
|
Silicon Laboratories Inc
|
116.73
|
3.71B |
301.67K |
+2.21% |
-16.80% |
+1.34% |
|
|
Ishares S P Small Cap 600 Value Etf
|
99.08
|
3.63B |
573.41K |
+1.50% |
-5.20% |
-6.01% |
|
|
Spdr Portfolio S P 500 Value Etf
|
51.28
|
3.60B |
2.04M |
+0.45% |
-2.95% |
-2.60% |
|
|
Avient Corp
|
37.87
|
3.47B |
595.52K |
+2.68% |
-11.46% |
-23.15% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
126.48
|
3.14B |
120.05K |
+1.49% |
-4.50% |
-8.02% |
|
|
Ishares U S Healthcare Etf
|
60.17
|
3.07B |
174.37K |
+0.62% |
-3.62% |
-6.71% |
|
|
Ishares Global 100 Etf
|
96.98
|
3.06B |
163.60K |
+0.33% |
-4.75% |
-1.18% |
|
|
Camtek Ltd
|
60.17
|
2.70B |
426.15K |
+1.74% |
-19.26% |
-22.87% |
|
|
Spdr S P 600 Small Cap Value Etf
|
79.54
|
2.50B |
253.65K |
+1.47% |
-5.28% |
-6.35% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
85.41
|
2.35B |
1.67M |
+1.85% |
-4.11% |
-6.51% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
84.49
|
2.29B |
151.21K |
+1.55% |
-4.38% |
-8.02% |
|
|
Ttm Technologies Inc
|
21.08
|
2.10B |
605.23K |
+1.79% |
-12.57% |
+14.50% |
|
|
Ishares Europe Etf
|
58.41
|
2.07B |
258.24K |
+0.21% |
+0.67% |
+1.65% |
|
|
Ishares U S Technology Etf
|
142.86
|
1.89B |
591.01K |
+0.70% |
-7.63% |
-4.15% |
|
|
Axcelis Technologies Inc
|
50.96
|
1.64B |
446.77K |
+1.27% |
-6.99% |
-49.34% |
|
|
Edgewell Personal Care Co
|
31.70
|
1.51B |
386.73K |
+1.57% |
+0.73% |
-9.43% |
|
|
Ishares U S Financial Services Etf
|
79.32
|
1.50B |
109.01K |
+1.13% |
-5.07% |
+12.53% |
|
|
Ani Pharmaceuticals Inc
|
69.36
|
1.45B |
279.14K |
+1.97% |
+12.07% |
+20.63% |
|
|
Spdr Nyse Technology Etf
|
195.17
|
1.23B |
13,748 |
+0.74% |
-5.49% |
-0.43% |
|
|
Berkshire Hills Bancorp Inc
|
26.21
|
1.22B |
304.76K |
+0.46% |
-8.00% |
+1.83% |
|
|
Healthstream Inc
|
32.45
|
982.42M |
140.67K |
+0.53% |
-3.91% |
+8.97% |
|
|
Ishares U S Financials Etf
|
114.03
|
941.17M |
168.10K |
+1.07% |
-3.69% |
+10.52% |
|
|
Ishares U S Energy Etf
|
49.67
|
857.77M |
165.82K |
+0.26% |
+3.61% |
+4.04% |
|
|
Ishares Dow Jones U S Etf
|
137.62
|
815.43M |
13,978 |
+0.76% |
-4.97% |
-0.55% |
|
|
Ishares U S Consumer Staples Etf
|
71.30
|
767.96M |
140.20K |
-0.49% |
+0.76% |
+2.13% |
|
|
Spartannash Co
|
20.58
|
697.36M |
183.93K |
-0.58% |
+1.93% |
-6.50% |
|
|
Ribbon Communications Inc
|
3.90
|
674.78M |
345.16K |
+1.56% |
-17.37% |
+22.64% |
|
|
iShares U.S. Industrials ETF
|
132.01
|
570.26M |
128.71K |
+0.88% |
-3.76% |
-1.17% |
|
|
Ishares U S Basic Materials Etf
|
135.92
|
534.28M |
6,639 |
+0.80% |
-1.75% |
-9.18% |
|
|
Ishares U S Utilities Etf
|
102.19
|
495.79M |
81,177 |
+0.43% |
+0.54% |
-0.56% |
|
|
Savara Inc
|
3.01
|
493.73M |
849.01K |
+5.24% |
+20.88% |
-22.82% |
|
|
Sohu Com Ltd Adr
|
12.63
|
393.26M |
64,112 |
-3.44% |
-2.32% |
-23.18% |
|
|
Community Health Systems Inc
|
2.65
|
359.81M |
1.66M |
+2.32% |
-11.96% |
-54.47% |
|
|
Rigel Pharmaceuticals
|
18.21
|
306.35M |
203.90K |
+6.18% |
-21.03% |
+9.76% |
|
|
iShares U.S. Telecommunications ETF
|
27.60
|
293.75M |
391.62K |
+0.44% |
-2.82% |
+8.07% |
|
|
Ishares U S Consumer Discretionary Etf
|
90.49
|
283.41M |
129.42K |
+1.65% |
-6.11% |
+4.13% |
|
|
Resources Connection Inc
|
6.63
|
220.06M |
284.56K |
-0.30% |
-8.93% |
-20.60% |
|
|
Ceragon Networks Ltd
|
2.44
|
209.66M |
2.55M |
+3.39% |
-12.54% |
-6.51% |
|
|
Entravision Communications Corp
|
2.14
|
194.69M |
275.75K |
+1.42% |
-4.04% |
+4.90% |
|
|
Lexicon Pharmaceuticals Inc
|
0.5031
|
181.87M |
16.65M |
+8.40% |
-28.08% |
-68.75% |
|
|
Ames National Corp
|
17.44
|
156.82M |
29,522 |
-0.94% |
-7.09% |
-0.29% |
|
|
Lightbridge Corp
|
7.895
|
155.18M |
798.15K |
+6.26% |
-27.24% |
+188.14% |
|
|
Eagle Bancorp Montana Inc
|
16.86
|
135.16M |
47,211 |
+0.54% |
-5.70% |
+6.71% |
|
|
Compugen Ltd
|
1.46
|
131.85M |
114.07K |
+3.55% |
-23.96% |
-24.35% |
|
|
Sangamo Therapeutics Inc
|
0.6532
|
128.11M |
17.70M |
+14.58% |
-35.96% |
-20.00% |
|
|
Inseego Corp
|
8.37
|
122.30M |
85,007 |
+2.70% |
-20.44% |
-48.32% |
|
|
Spdr Global Dow Etf
|
140.24
|
115.39M |
15,242 |
+0.44% |
-1.72% |
+2.02% |
|
|
Innovative Solutions And Support Inc
|
6.61
|
112.64M |
58,707 |
+2.96% |
-7.42% |
+6.79% |
|
|
Lantronix Inc
|
2.46
|
94.45M |
153.64K |
+1.03% |
-3.91% |
-37.72% |
|
|
Liveperson Inc
|
0.8181
|
74.70M |
1.28M |
+3.57% |
-24.25% |
-31.82% |
|
|
Bank Of The James Financial Group Inc
|
14.50
|
67.15M |
1,166 |
-1.89% |
+10.43% |
+6.32% |
|
|
Cassava Sciences Inc
|
1.39
|
66.66M |
912.23K |
+0.72% |
-42.08% |
-94.84% |
|
|
Agenus Inc
|
1.63
|
41.25M |
275.24K |
+1.87% |
-42.81% |
-66.39% |
|
|
Pixelworks Inc
|
0.6225
|
39.59M |
148.87K |
-1.17% |
-15.68% |
-9.40% |
|
|
Mind C T I Ltd
|
1.7649
|
36.05M |
61,667 |
-0.29% |
-13.70% |
-13.07% |
|
|
Urban One Inc
|
0.71
|
33.39M |
52,635 |
-2.07% |
-6.21% |
-33.64% |
|
|
Harvard Bioscience Inc
|
0.5882
|
25.55M |
110.99K |
-0.31% |
-30.27% |
-77.02% |
|
|
Durect Corp
|
0.81
|
24.90M |
84,422 |
+1.00% |
+1.50% |
-39.55% |
|
|
Utstarcom Holdings Corp
|
2.40
|
22.74M |
350 |
-0.41% |
+0.00% |
-20.00% |
|
|
Gigamedia
|
1.68
|
18.35M |
19,401 |
+1.20% |
+8.74% |
+24.44% |
|
|
Curis Inc
|
1.48
|
12.36M |
119.47K |
+1.37% |
-50.67% |
-71.21% |
|
|
Air Industries Group
|
3.50
|
11.75M |
8,198 |
+2.34% |
-14.84% |
-39.13% |
|
|
Beasley Broadcast Group Inc
|
5.53
|
9.80M |
4,603 |
-3.49% |
-28.18% |
-58.17% |
|
|
Greenidge Generation Holdings Inc
|
0.7555
|
8.55M |
70,173 |
+1.07% |
-12.53% |
-58.26% |
|
|
Precipio Inc
|
5.56
|
8.38M |
2,653 |
-1.59% |
-23.63% |
-18.38% |
|
|
Ayro Inc
|
0.52
|
3.52M |
22,761 |
-0.52% |
-8.29% |
-38.46% |
|
|
Aspira Womens Health Inc
|
0.106
|
1.87M |
843.16K |
+10.42% |
-35.99% |
-87.46% |
Top-Aktiengewinner
Mehr ›
| 1. | AREB American Rebel Holdings Inc | ▲ 342.96% |
| 2. | IBG Innovation Beverage Group Ltd | ▲ 153.65% |
| 3. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 97.93% |
Top-Aktienverlierer
Mehr ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 22.90% |
| 2. | NCNO Ncino Inc | ▼ 19.67% |
| 3. | BB Blackberry Ltd | ▼ 9.12% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.31% |
| 2. | MSFT Microsoft Corporation | ▼ 0.01% |
| 3. | NVDA Nvidia Corp | ▲ 0.25% |