Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
693.41
|
253.41B |
944.88K |
+0.37% |
+0.62% |
+10.38% |
|
|
Intuitive Surgical Inc
|
573.24
|
203.21B |
53,900 |
+1.12% |
-0.46% |
+5.18% |
|
|
Icici Bank Ltd Adr
|
31.14
|
111.34B |
897.15K |
+3.56% |
+1.50% |
-7.73% |
|
|
Netease Inc Adr
|
146.91
|
93.02B |
79,865 |
+1.62% |
+5.46% |
+10.96% |
|
|
Marvell Technology Inc
|
94.02
|
79.74B |
3.04M |
+4.10% |
-5.03% |
+24.94% |
|
|
Equinix Inc
|
785.62
|
77.14B |
40,738 |
+1.88% |
+6.07% |
-0.05% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.81
|
76.10B |
3.90M |
+0.55% |
-2.68% |
-9.61% |
|
|
Ishares Russell 1000 Growth Etf
|
474.88
|
68.71B |
229.42K |
+0.27% |
-0.83% |
+10.87% |
|
|
Canadian Natural Resources Ltd
|
32.19
|
67.04B |
2.00M |
-0.20% |
-7.20% |
-0.17% |
|
|
Ishares Core S P Mid Cap Etf
|
67.86
|
62.04B |
2.90M |
+0.06% |
+1.92% |
+6.32% |
|
|
Metlife Inc
|
79.96
|
52.68B |
239.57K |
-2.13% |
+1.74% |
-0.77% |
|
|
Ishares Core S P Small Cap Etf
|
123.17
|
51.63B |
849.51K |
+0.15% |
+1.18% |
+8.83% |
|
|
Edwards Lifesciences Corp
|
86.33
|
50.09B |
241.64K |
+2.38% |
-0.02% |
+12.22% |
|
|
Ishares Russell 2000 Etf
|
252.66
|
47.94B |
8.06M |
-0.09% |
+0.69% |
+13.19% |
|
|
Ishares Russell 1000 Value Etf
|
215.54
|
45.76B |
452.86K |
+0.40% |
+2.38% |
+9.15% |
|
|
Prudential Plc Adr
|
32.82
|
41.53B |
150.75K |
+1.81% |
+13.19% |
+31.97% |
|
|
Carnival Plc Adr
|
31.59
|
41.49B |
386.27K |
+1.14% |
+32.40% |
+16.05% |
|
|
Garmin Ltd
|
207.12
|
39.84B |
48,224 |
+1.54% |
+1.63% |
-3.66% |
|
|
Sun Life Financial Inc
|
63.53
|
35.30B |
25,489 |
+0.08% |
+8.45% |
-2.86% |
|
|
Wipro Ltd Adr
|
2.905
|
30.43B |
194.19K |
+1.57% |
+1.93% |
-6.59% |
|
|
Ishares Russell 1000 Etf
|
378.43
|
27.88B |
150.94K |
+0.36% |
+0.70% |
+10.08% |
|
|
Tapestry Inc
|
130.62
|
26.73B |
243.43K |
+1.89% |
+12.61% |
+45.19% |
|
|
On Semiconductor Corp
|
61.91
|
24.91B |
3.01M |
+5.82% |
+13.45% |
+9.73% |
|
|
Illumina Inc
|
141.57
|
21.63B |
68,697 |
+0.74% |
+10.41% |
+41.25% |
|
|
Telus Corp
|
13.27
|
20.57B |
579.68K |
+1.30% |
-1.92% |
-18.71% |
|
|
United Micro Electronics Adr
|
7.975
|
20.08B |
1.56M |
+2.83% |
-0.37% |
+2.04% |
|
|
Ishares S P 500 Value Etf
|
215.45
|
19.96B |
79,777 |
+0.27% |
+1.61% |
+8.40% |
|
|
Packaging Corp Of America
|
212.87
|
19.15B |
42,452 |
+0.78% |
+7.20% |
+5.18% |
|
|
Pinnacle Financial Partners Inc
|
96.95
|
14.57B |
3.68M |
+1.95% |
+1.01% |
-17.72% |
|
|
Entegris Inc
|
95.26
|
14.44B |
32,151 |
+1.64% |
+6.35% |
+9.43% |
|
|
Ishares Russell 3000 Etf
|
392.22
|
12.76B |
72,655 |
+0.33% |
+0.71% |
+10.17% |
|
|
Nova Ltd
|
391.70
|
11.61B |
90,643 |
+2.01% |
+20.39% |
+37.07% |
|
|
Exelixis Inc
|
42.41
|
11.37B |
86,002 |
+0.34% |
-4.09% |
-7.81% |
|
|
Charles River Laboratories International Inc
|
215.46
|
10.60B |
27,253 |
+3.17% |
+16.61% |
+36.79% |
|
|
Ishares Russell 2000 Growth Etf
|
332.73
|
9.85B |
379.90K |
-0.23% |
+0.44% |
+13.88% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
324.75
|
9.74B |
4,406 |
+0.01% |
+7.59% |
+1.66% |
|
|
Ishares Russell 2000 Value Etf
|
185.46
|
9.48B |
50,349 |
+0.01% |
+0.79% |
+12.29% |
|
|
Ishares Core S P U S Growth Etf
|
169.10
|
9.30B |
208.78K |
+0.19% |
-0.27% |
+11.51% |
|
|
Grupo Financiero Galicia Adr
|
56.12
|
9.01B |
30,802 |
+0.34% |
+12.22% |
+10.15% |
|
|
Ishares S P 500 Growth Etf
|
124.29
|
8.30B |
374.39K |
+0.41% |
-0.16% |
+12.18% |
|
|
Bruker Corp
|
52.92
|
8.04B |
544.06K |
+3.72% |
+10.67% |
+25.22% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
107.68
|
7.60B |
436.48K |
+0.41% |
-0.20% |
+12.01% |
|
|
Ishares S P 100 Fund
|
344.92
|
7.28B |
37,156 |
+0.21% |
-0.10% |
+12.00% |
|
|
Ishares Core S P U S Value Etf
|
104.03
|
7.23B |
12,477 |
-0.01% |
+1.29% |
+7.89% |
|
|
Fluor Corporation
|
44.31
|
7.14B |
233.60K |
-0.81% |
+0.68% |
-16.11% |
|
|
iShares MSCI EMU ETF
|
65.67
|
7.02B |
424.92K |
+0.23% |
+3.73% |
+10.22% |
|
|
Ttm Technologies Inc
|
67.23
|
6.95B |
288.61K |
-1.79% |
-9.45% |
+51.69% |
|
|
Camtek Ltd
|
133.45
|
6.11B |
214.63K |
+7.86% |
+14.14% |
+50.27% |
|
|
Ishares Msci Brazil Etf
|
33.34
|
5.57B |
4.50M |
+1.65% |
+2.46% |
+13.72% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.715
|
4.98B |
77,042 |
+1.34% |
-1.80% |
-8.26% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
83.61
|
4.74B |
66,745 |
+0.35% |
+0.74% |
+10.13% |
|
|
Ishares Msci South Korea Etf
|
106.37
|
4.58B |
1.52M |
+1.56% |
+12.90% |
+46.45% |
|
|
Silicon Laboratories Inc
|
135.25
|
4.44B |
9,581 |
-0.34% |
-2.87% |
-10.44% |
|
|
Ishares U S Real Estate Etf
|
94.16
|
4.15B |
960.73K |
-0.05% |
-1.46% |
-1.80% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
135.01
|
3.92B |
7,913 |
+0.24% |
+2.22% |
+5.67% |
|
|
Ishares Msci Taiwan Etf
|
65.92
|
3.72B |
572.82K |
+1.01% |
+0.93% |
+10.97% |
|
|
Ishares S P Small Cap 600 Value Etf
|
116.64
|
3.63B |
51,341 |
+0.25% |
+2.05% |
+12.34% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
57.68
|
3.60B |
184.42K |
+0.23% |
+1.51% |
+8.37% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
144.27
|
3.14B |
2,231 |
-0.19% |
+0.37% |
+5.60% |
|
|
Ishares U S Healthcare Etf
|
66.42
|
3.07B |
775.07K |
+1.84% |
+2.44% |
+16.83% |
|
|
Ishares Global 100 Etf
|
128.21
|
3.06B |
16,049 |
+0.44% |
+1.17% |
+17.30% |
|
|
Avient Corp
|
32.12
|
2.94B |
18,754 |
+0.17% |
+4.28% |
-7.04% |
|
|
Axcelis Technologies Inc
|
94.97
|
2.92B |
112.13K |
+6.51% |
+4.43% |
+29.85% |
|
|
Integer Holdings Corp
|
80.40
|
2.82B |
14,019 |
+0.86% |
+15.13% |
-33.55% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
93.47
|
2.50B |
14,897 |
+0.49% |
+2.12% |
+12.36% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
99.89
|
2.35B |
26,747 |
+0.30% |
+2.27% |
+7.43% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
96.32
|
2.29B |
7,651 |
+0.00% |
+0.66% |
+5.99% |
|
|
Ishares Europe Etf
|
70.22
|
2.07B |
64,812 |
+0.41% |
+4.15% |
+10.75% |
|
|
Ishares U S Technology Etf
|
202.06
|
1.89B |
164.24K |
+0.83% |
-0.43% |
+15.13% |
|
|
Ani Pharmaceuticals Inc
|
78.76
|
1.77B |
19,372 |
-0.05% |
-3.85% |
+20.44% |
|
|
Ishares U S Financial Services Etf
|
95.11
|
1.50B |
7,720 |
+0.09% |
+5.08% |
+8.81% |
|
|
State Street Spdr Nyse Technology Etf
|
285.44
|
1.23B |
4,337 |
+0.97% |
+0.32% |
+20.32% |
|
|
Savara Inc
|
5.775
|
1.18B |
93,624 |
-0.52% |
-11.23% |
+163.47% |
|
|
Ishares U S Financials Etf
|
132.43
|
941.17M |
40,633 |
-0.31% |
+4.27% |
+7.64% |
|
|
Ishares U S Energy Etf
|
49.18
|
857.77M |
634.73K |
-1.25% |
+0.61% |
+5.91% |
|
|
Ishares Dow Jones U S Etf
|
168.00
|
815.43M |
3,818 |
+0.38% |
+0.68% |
+10.05% |
|
|
Edgewell Personal Care Co
|
16.93
|
791.12M |
23,012 |
+0.78% |
+1.26% |
-31.19% |
|
|
Ishares U S Consumer Staples Etf
|
66.14
|
767.96M |
44,527 |
-0.05% |
-1.27% |
-7.06% |
|
|
Rigel Pharmaceuticals
|
41.96
|
761.69M |
18,650 |
+2.16% |
-13.98% |
+122.29% |
|
|
Healthstream Inc
|
23.31
|
691.56M |
24,500 |
+0.85% |
-4.26% |
-16.45% |
|
|
iShares U.S. Industrials ETF
|
152.05
|
570.26M |
1,300 |
+0.26% |
+4.38% |
+5.45% |
|
|
Ishares U S Basic Materials Etf
|
161.55
|
534.28M |
19,609 |
+1.52% |
+9.05% |
+11.53% |
|
|
Lightbridge Corp
|
15.63
|
505.96M |
258.96K |
+0.58% |
-8.40% |
+22.85% |
|
|
Ribbon Communications Inc
|
2.83
|
499.78M |
19,515 |
-1.05% |
-1.73% |
-32.22% |
|
|
Ishares U S Utilities Etf
|
108.71
|
495.79M |
13,340 |
+0.22% |
-0.82% |
+3.76% |
|
|
Sohu Com Ltd Adr
|
15.98
|
480.45M |
40,614 |
+1.39% |
+2.75% |
+16.47% |
|
|
Community Health Systems Inc
|
3.34
|
462.66M |
472.34K |
+2.15% |
-6.72% |
-2.35% |
|
|
Lexicon Pharmaceuticals Inc
|
1.145
|
416.09M |
28,244 |
+0.82% |
-17.90% |
+27.57% |
|
|
Innovative Solutions And Support Inc
|
19.30
|
342.62M |
30,054 |
+0.42% |
+88.94% |
+37.93% |
|
|
iShares U.S. Telecommunications ETF
|
34.06
|
293.75M |
130.84K |
-0.18% |
+2.37% |
+14.03% |
|
|
Ishares U S Consumer Discretionary Etf
|
104.02
|
283.41M |
5,894 |
+0.01% |
+0.36% |
+3.09% |
|
|
Entravision Communications Corp
|
3.0416
|
276.71M |
16,899 |
-1.46% |
+11.54% |
+24.29% |
|
|
Lantronix Inc
|
6.18
|
243.24M |
41,552 |
+0.65% |
+11.35% |
+105.32% |
|
|
Ames National Corp
|
23.02
|
204.70M |
6,913 |
-0.46% |
+3.78% |
+23.33% |
|
|
Ceragon Networks Ltd
|
2.22
|
199.56M |
36,737 |
+2.27% |
+12.03% |
-14.25% |
|
|
Resources Connection Inc
|
5.105
|
170.46M |
4,552 |
-2.12% |
+4.53% |
-15.75% |
|
|
Eagle Bancorp Montana Inc
|
20.23
|
160.87M |
588 |
+0.65% |
+11.68% |
+13.47% |
|
|
Inseego Corp
|
10.16
|
155.73M |
3,208 |
-1.08% |
-14.07% |
+16.13% |
|
|
Sangamo Therapeutics Inc
|
0.4488
|
151.00M |
824.06K |
+1.82% |
-9.66% |
-14.97% |
|
|
Compugen Ltd
|
1.56
|
145.92M |
32,083 |
+2.63% |
+3.31% |
-11.36% |
|
|
State Street Spdr Global Dow Etf
|
169.45
|
115.39M |
623 |
+0.26% |
+1.73% |
+11.36% |
|
|
Agenus Inc
|
3.35
|
113.93M |
87,762 |
+3.57% |
-15.14% |
-45.06% |
|
|
Cassava Sciences Inc
|
2.1208
|
102.45M |
147.37K |
+1.43% |
-33.23% |
+5.97% |
|
|
Bank Of The James Financial Group Inc
|
18.55
|
84.28M |
459 |
+0.32% |
+4.49% |
+34.10% |
|
|
Liveperson Inc
|
4.055
|
47.33M |
4,395 |
-0.73% |
-17.85% |
+268.19% |
|
|
Precipio Inc
|
23.74
|
41.59M |
5,316 |
-1.63% |
-2.45% |
+94.46% |
|
|
Pixelworks Inc
|
6.595
|
41.51M |
4,569 |
+0.00% |
-5.35% |
-9.42% |
|
|
Urban One Inc
|
0.8789
|
39.51M |
5,740 |
+3.75% |
+5.94% |
+32.40% |
|
|
Harvard Bioscience Inc
|
0.694
|
30.94M |
123.62K |
+1.55% |
-8.41% |
+53.20% |
|
|
Greenidge Generation Holdings Inc
|
1.65
|
26.07M |
12,958 |
-2.37% |
-4.62% |
+8.55% |
|
|
Mind C T I Ltd
|
1.20
|
24.44M |
3,075 |
+1.69% |
-2.44% |
-15.49% |
|
|
Utstarcom Holdings Corp
|
2.47
|
23.39M |
16,523 |
+2.12% |
-1.63% |
-8.37% |
|
|
Gigamedia
|
1.50
|
16.58M |
420 |
-0.33% |
-1.10% |
-0.66% |
|
|
Air Industries Group
|
3.09
|
14.76M |
9,050 |
-0.64% |
+4.70% |
-4.59% |
|
|
Curis Inc
|
1.01
|
13.06M |
4,829 |
+2.57% |
-25.19% |
-44.20% |
|
|
Beasley Broadcast Group Inc
|
4.95
|
8.93M |
2,788 |
+0.00% |
+8.70% |
+22.55% |
Top-Aktiengewinner
Mehr ›
| 1. | ALMS Alumis Inc | ▲ 132.37% |
| 2. | EVTV Envirotech Vehicles Inc | ▲ 72.78% |
| 3. | CYCN Cyclerion Therapeutics Inc | ▲ 49.14% |
Top-Aktienverlierer
Mehr ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.07% |
| 2. | STAA Staar Surgical Co | ▼ 12.61% |
| 3. | TE T 1 Energy Inc | ▼ 12.20% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.97% |
| 2. | AAPL Apple Inc | ▼ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 0.39% |