Companies IPOs in 2022
As of 2022, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $311.36 billion. Notable newcomers include Brookfield Asset Management Ltd. (BAM), GE HealthCare Technologies Inc. Common Stock (GEHC), alongside Corebridge Financial, Inc. (CRBG). Among these IPOs, High-Trend International Group Class A Ordinary Shares (HTCO) is the top performer today, up +7.55% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $0.0744 | 133.52K | 4.66M | -7.52% | -92.18% | -99.91% | 2022-12-29 | NASDAQ | |||
| $3.27 | 76.71M | 138.42K | +1.87% | -32.02% | -23.78% | 2022-12-29 | NASDAQ | |||
| $33.42 | 76.85M | 17,757 | -0.03% | -22.12% | -25.23% | 2022-12-28 | NYSE | |||
| $119.02 | 14.38B | 3.34M | +0.03% | +0.40% | +2.01% | 2022-12-27 | NYSE | |||
| $38.52 | 2.25B | 226.81K | -0.41% | -6.48% | +3.49% | 2022-12-21 | NASDAQ | |||
| $0.8201 | 322.29M | 1.09M | +4.15% | -5.98% | -22.63% | 2022-12-21 | NASDAQ | |||
| $33.12 | 74.19M | 998 | +0.03% | -3.94% | -1.80% | 2022-12-21 | NYSE | |||
| $78.12 | 464.81M | 12,522 | +0.46% | -6.90% | -0.13% | 2022-12-20 | NYSE | |||
| $42.02 | 12.19M | 151 | -0.52% | +0.31% | -2.40% | 2022-12-20 | NYSE | |||
| $1.71 | 15.50M | 227.68K | +7.55% | +61.32% | -84.84% | 2022-12-19 | NASDAQ | |||
| $81.85 | 37.01B | 2.11M | -0.91% | +20.83% | +31.40% | 2022-12-15 | NASDAQ | |||
| $0.48 | 516.09K | 369.65K | -25.19% | -70.55% | -85.67% | 2022-12-14 | NASDAQ | |||
| $64.53 | 3.18B | 319.73K | -0.39% | -8.00% | -0.32% | 2022-12-13 | NYSE | |||
| $2.13 | 23.31M | 32,001 | -6.58% | -26.04% | -48.80% | 2022-12-13 | NASDAQ | |||
| $22.82 | 146.05M | 267.02K | -1.76% | -31.22% | -7.84% | 2022-12-12 | NASDAQ | |||
| $18.57 | 1.86B | 128.59M | -8.97% | -48.32% | -50.93% | 2022-12-12 | NASDAQ | |||
| $114.76 | 135.41M | 1,689 | -0.03% | -6.86% | +0.14% | 2022-12-12 | NYSE | |||
| $101.77 | 211.69M | 32,125 | -0.07% | -0.18% | +9.89% | 2022-12-12 | NYSE | |||
| $12.12 | 82.19M | 1.62M | -14.08% | -29.06% | -56.45% | 2022-12-12 | NASDAQ | |||
| $33.39 | 70.79M | 679 | +0.24% | -1.21% | +1.60% | 2022-12-12 | NYSE | |||
| $27.24 | 35.41M | 2,843 | -0.42% | -1.02% | -5.02% | 2022-12-12 | NYSE | |||
| $24.63 | 124.38M | 16 | -0.00% | -0.16% | -1.52% | 2022-12-09 | NYSE | |||
| $6.20 | 1.26B | 2.74M | -6.49% | -3.58% | -13.65% | 2022-12-09 | NYSE | |||
| $24.65 | 12.57M | 2,183 | 0.00% | -0.38% | -3.30% | 2022-12-09 | NYSE | |||
| $25.62 | 614.88M | 104.05K | +0.16% | -0.04% | +0.04% | 2022-12-09 | NYSE | |||
| $49.20 | 203.69M | 25,396 | -0.77% | +2.97% | -3.24% | 2022-12-09 | NYSE | |||
| $27.52 | 56.42M | 6,671 | -0.58% | -3.59% | -8.21% | 2022-12-06 | NYSE | |||
| $28.72 | 4.00B | 404.45K | -0.35% | +5.05% | -0.69% | 2022-12-06 | NYSE | |||
| $42.02 | 7.43B | 452.96K | -0.49% | +2.33% | +9.87% | 2022-12-06 | NYSE | |||
| $24.41 | 0 | 53,929 | -0.12% | -1.53% | -4.24% | 2022-12-05 | NYSE | |||
| $29.32 | 238.63M | 12,279 | -0.96% | -2.91% | -4.20% | 2022-12-01 | NYSE | |||
| $51.42 | 82.16B | 1.97M | -2.17% | +12.20% | +5.50% | 2022-12-01 | NYSE | |||
| $40.13 | 37.12M | 1,739 | -0.30% | -1.93% | +3.60% | 2022-11-30 | NYSE | |||
| $36.75 | 147.92M | 2,222 | -0.21% | -0.18% | +4.18% | 2022-11-30 | NYSE | |||
| $17.21 | 120.04M | 404 | -0.42% | +0.79% | -2.60% | 2022-11-29 | NYSE | |||
| $38.35 | 8.63M | 288 | -2.91% | -12.63% | -42.65% | 2022-11-29 | NYSE | |||
| $19.96 | 2.39B | 2.13M | -3.69% | -6.09% | -48.69% | 2022-11-23 | NASDAQ | |||
| $25.01 | 35.76M | 5,397 | -2.92% | -14.89% | -23.69% | 2022-11-22 | NYSE | |||
| $21.67 | 627.85M | 367.24K | +0.53% | -2.59% | -31.48% | 2022-11-22 | NYSE | |||
| $39.81 | 14.33M | 1,212 | +0.19% | -8.71% | -1.68% | 2022-11-21 | NYSE | |||
| $23.64 | 3.10B | 644.31K | -4.68% | +25.08% | -15.69% | 2022-11-21 | NYSE | |||
| $14.45 | 2.55B | 1.63M | +2.85% | -4.37% | +2.56% | 2022-11-18 | NYSE | |||
| $15.80 | 47.31M | 715 | +0.96% | -3.54% | +10.10% | 2022-11-18 | NASDAQ | |||
| $72.61 | 116.18M | 4,643 | -0.05% | -1.71% | +3.13% | 2022-11-16 | NYSE | |||
| $24.19 | 139.82M | 24,801 | -0.10% | -1.47% | -2.05% | 2022-11-16 | NASDAQ | |||
| $50.34 | 893.54M | 106.05K | -0.16% | -0.04% | -1.20% | 2022-11-16 | NYSE | |||
| $36.12 | 43.34M | 6,755 | -0.37% | +11.62% | +19.24% | 2022-11-16 | NYSE | |||
| $34.22 | 1.07B | 244.43K | -0.49% | +5.81% | +10.13% | 2022-11-15 | NYSE | |||
| $25.97 | 0 | 83,014 | -0.46% | +0.93% | -2.48% | 2022-11-15 | NYSE | |||
| $1.45 | 62.14M | 322.49K | -7.64% | -23.68% | -23.28% | 2022-11-15 | NASDAQ | |||
| $28.62 | 13.74M | 436 | +0.40% | +6.23% | -1.98% | 2022-11-15 | NASDAQ | |||
| $50.17 | 767.60M | 181.66K | -0.55% | +0.69% | -3.27% | 2022-11-15 | NYSE | |||
| $49.85 | 341.97M | 26,747 | -0.05% | -0.13% | -0.47% | 2022-11-14 | NASDAQ | |||
| $5.92 | 55.87M | 60,938 | +3.32% | -72.49% | -81.50% | 2022-11-14 | NASDAQ | |||
| $19.12 | 457.92M | 172.79K | -0.83% | -0.52% | -7.63% | 2022-11-14 | NYSE | |||
| $1.55 | 10.90M | 32,962 | -4.32% | -44.64% | -77.24% | 2022-11-11 | NASDAQ | |||
| $36.90 | 5.02B | 880.10K | -1.94% | +12.36% | -3.81% | 2022-11-11 | NASDAQ | |||
| $2.29 | 20.51M | 77,478 | -0.43% | +4.09% | -8.86% | 2022-11-10 | NASDAQ | |||
| $49.27 | 9.56B | 192.00K | -1.29% | -0.58% | +5.40% | 2022-11-10 | NYSE | |||
| $1.88 | 287.46M | 2.75M | -4.34% | -23.16% | -68.59% | 2022-11-10 | NASDAQ | |||
| $55.02 | 144.70M | 3,648 | -0.34% | -4.40% | +0.93% | 2022-11-09 | NYSE | |||
| $36.94 | 78.31M | 10,118 | -1.30% | +2.24% | +2.27% | 2022-11-09 | NYSE | |||
| $41.30 | 71.04M | 6,709 | -0.31% | +4.56% | +8.81% | 2022-11-09 | NYSE | |||
| $40.07 | 75.73M | 14,309 | -0.36% | +4.21% | +9.09% | 2022-11-09 | NYSE | |||
| $3.81 | 382.51M | 2.07M | -3.67% | -8.97% | -55.91% | 2022-11-09 | NASDAQ | |||
| $41.01 | 280.51M | 5,079 | -0.76% | +1.47% | +5.77% | 2022-11-08 | NYSE | |||
| $38.93 | 2.24B | 116.82K | -0.01% | -2.08% | +3.21% | 2022-11-08 | NYSE | |||
| $55.95 | 13.43M | 874 | -0.90% | -7.34% | -0.20% | 2022-11-08 | NYSE | |||
| $31.75 | 3.81M | 123 | +0.09% | +9.74% | +11.02% | 2022-11-08 | NYSE | |||
| $20.20 | 1.38B | 281.99K | -0.39% | +0.12% | -2.96% | 2022-11-07 | NASDAQ | |||
| $43.35 | 173.40M | 10,147 | -0.78% | -1.70% | -5.41% | 2022-11-03 | NYSE | |||
| $39.46 | 7.89M | 15 | +1.16% | -2.87% | +3.51% | 2022-11-03 | NYSE | |||
| $33.11 | 579.34M | 8,397 | +0.23% | +1.49% | +2.71% | 2022-11-02 | NYSE | |||
| $43.02 | 1.97B | 261.66K | +0.02% | +3.86% | -6.05% | 2022-11-02 | NYSE | |||
| $4.95 | 721.28M | 1.27M | -3.04% | +3.67% | +167.30% | 2022-11-01 | NASDAQ | |||
| $45.54 | 1.19B | 32,994 | -0.72% | +1.45% | +0.87% | 2022-11-01 | NYSE | |||
| $35.84 | 5.73M | 139 | -0.01% | +3.32% | +1.56% | 2022-11-01 | NASDAQ | |||
| $44.09 | 590.81M | 24,656 | -1.47% | -7.93% | -8.72% | 2022-11-01 | NYSE | |||
| $47.75 | 2.38B | 99,470 | -0.73% | -0.79% | +4.76% | 2022-11-01 | NYSE | |||
| $1.07 | 5.67M | 791.97K | -44.45% | -72.30% | -77.96% | 2022-10-31 | NASDAQ | |||
| $36.94 | 107.11M | 51,850 | -0.20% | +0.11% | +4.94% | 2022-10-31 | NYSE | |||
| $25.25 | 0 | 2.15M | -0.43% | -31.03% | -12.45% | 2022-10-31 | NYSE | |||
| $40.24 | 29.17M | 4,493 | -0.46% | -2.74% | +3.09% | 2022-10-31 | NYSE | |||
| $21.68 | 351.22M | 89,748 | -0.05% | -0.25% | -2.14% | 2022-10-31 | NYSE | |||
| $28.36 | 4.68B | 2.27M | +0.78% | -1.15% | +41.45% | 2022-10-27 | NYSE | |||
| $23.10 | 518.60M | 117.63K | +0.04% | -0.04% | -1.74% | 2022-10-27 | NYSE | |||
| $23.37 | 143.67M | 21,548 | -0.85% | +6.13% | -8.89% | 2022-10-27 | NYSE | |||
| $20.74 | 54.44M | 10,587 | +0.10% | -1.95% | -3.89% | 2022-10-27 | NYSE | |||
| $1.90 | 5.62M | 25,354 | -1.04% | +6.74% | +4.40% | 2022-10-26 | NASDAQ | |||
| $5.64 | 4.79B | 6.45M | -2.42% | -17.54% | -38.89% | 2022-10-26 | NASDAQ | |||
| $42.08 | 679.59M | 104.64K | -1.89% | -0.19% | -7.54% | 2022-10-25 | NYSE | |||
| $6.49 | 856.35M | 1.89M | +3.51% | +34.93% | +23.85% | 2022-10-25 | NYSE | |||
| $38.07 | 1.29B | 131.86K | -0.94% | -1.41% | +5.22% | 2022-10-25 | NASDAQ | |||
| $25.31 | 2.86B | 2.19M | -0.22% | -0.18% | -1.96% | 2022-10-25 | NYSE | |||
| $26.32 | 5.59B | 821.58K | -0.45% | -0.15% | -4.19% | 2022-10-25 | NYSE | |||
| $26.77 | 7.55B | 2.26M | -0.70% | +2.65% | -2.05% | 2022-10-25 | NYSE | |||
| $50.12 | 840.76M | 11,116 | -0.37% | +0.10% | -3.10% | 2022-10-25 | NYSE | |||
| $16.12 | 760.38M | 494.15K | -2.01% | -10.24% | -0.19% | 2022-10-24 | NYSE | |||
| $39.94 | 439.29M | 1,098 | -0.21% | +3.09% | +6.24% | 2022-10-24 | NYSE | |||
| $24.93 | 109.69M | 3,400 | -0.66% | -0.80% | -3.75% | 2022-10-24 | NYSE | |||
| $50.82 | 1.44B | 308.42K | -0.09% | -0.08% | -0.53% | 2022-10-24 | NASDAQ | |||
| $3.89 | 704.65M | 6.91M | -9.65% | +7.62% | +17.73% | 2022-10-20 | NASDAQ | |||
| $28.19 | 3.86B | 706.88K | -0.74% | -0.46% | +3.68% | 2022-10-19 | NYSE | |||
| $38.06 | 20.17M | 4,774 | -2.93% | -8.10% | -9.10% | 2022-10-13 | NASDAQ | |||
| $54.17 | 582.87M | 11,089 | -0.46% | -7.09% | -2.10% | 2022-10-13 | NASDAQ | |||
| $45.72 | 498.35M | 1,058 | +0.31% | -2.93% | +5.19% | 2022-10-12 | NYSE | |||
| $24.86 | 4.05B | 2.28M | -0.96% | +2.85% | -3.00% | 2022-10-11 | NYSE | |||
| $50.43 | 342.92M | 26,855 | -0.15% | -0.04% | -1.61% | 2022-10-11 | NASDAQ | |||
| $52.29 | 1.07B | 18,190 | -0.51% | -2.04% | +4.83% | 2022-10-11 | NASDAQ | |||
| $23.42 | 36.06M | 3,415 | -0.56% | -2.35% | -3.55% | 2022-10-10 | NYSE | |||
| $43.01 | 0 | 1,674 | -0.51% | -0.81% | -2.48% | 2022-10-10 | NYSE | |||
| $2.08 | 3.89M | 87,185 | +2.97% | -41.24% | -86.46% | 2022-10-10 | NASDAQ | |||
| $45.14 | 148.96M | 2,185 | +0.01% | +5.43% | +16.85% | 2022-10-05 | NYSE | |||
| $90.86 | 201.70M | 34,867 | -0.69% | -16.09% | -13.99% | 2022-10-05 | NYSE | |||
| $45.05 | 837.93M | 47,568 | -1.23% | -2.72% | -4.31% | 2022-10-05 | NYSE | |||
| $41.35 | 329.77M | 13,202 | -1.55% | +8.47% | +10.30% | 2022-10-04 | NYSE | |||
| $50.39 | 50.39M | 7,494 | -0.39% | +0.19% | -0.90% | 2022-10-04 | NYSE | |||
| $23.41 | 7.49M | 933 | -0.94% | -0.51% | -1.61% | 2022-10-04 | NYSE | |||
| $50.77 | 231.18M | 4,618 | -0.82% | +5.82% | +17.15% | 2022-10-04 | NYSE | |||
| $0.5502 | 33.38M | 1.14M | -9.01% | -23.43% | -34.42% | 2022-09-30 | NASDAQ | |||
| $42.59 | 6.80B | 661.23K | +0.88% | -0.82% | -16.90% | 2022-09-30 | NYSE | |||
| $1.19 | 38.12M | 10,546 | -4.03% | +11.21% | -41.67% | 2022-09-29 | NASDAQ | |||
| $46.27 | 27.76M | 1,696 | +0.14% | +7.18% | +9.17% | 2022-09-29 | NASDAQ | |||
| $10.76 | 25.39M | 23,427 | -7.04% | -25.43% | -9.38% | 2022-09-29 | NASDAQ | |||
| $0.0222 | 22,816 | 294.22M | -9.39% | -94.46% | -99.59% | 2022-09-29 | NASDAQ | |||
| $26.17 | 276.75M | 46,296 | -1.65% | +2.79% | -4.24% | 2022-09-29 | NYSE | |||
| $15.97 | 0 | 14,787 | -0.99% | -0.06% | 0.00% | 2022-09-28 | NYSE | |||
| $7.70 | 31.63M | 198 | -0.26% | -3.75% | -32.04% | 2022-09-28 | NYSE | |||
| $43.51 | 47.43M | 154 | -2.30% | -7.82% | -7.22% | 2022-09-27 | NYSE | |||
| $46.00 | 12.88M | 466 | +1.55% | -0.28% | +1.63% | 2022-09-27 | NYSE | |||
| $98.41 | 1.27B | 59,689 | -0.66% | -1.18% | +1.47% | 2022-09-27 | NYSE | |||
| $83.62 | 16.72M | 1,968 | +0.20% | +3.94% | +12.68% | 2022-09-27 | NYSE | |||
| $0.4784 | 98.27M | 128.53K | -0.27% | -71.52% | -65.58% | 2022-09-27 | NYSE | |||
| $25.17 | 130.88M | 7,371 | -0.71% | +1.70% | -1.95% | 2022-09-23 | NASDAQ | |||
| $14.06 | 2.12B | 1.26M | -7.44% | +19.05% | +52.83% | 2022-09-23 | NYSE | |||
| $45.40 | 98.75M | 962 | +0.00% | -0.49% | +3.50% | 2022-09-21 | NYSE | |||
| $6.17 | 301.22M | 268.58K | +0.33% | +23.90% | -22.97% | 2022-09-20 | NYSE | |||
| $12.34 | 174.70M | 26,528 | -1.67% | -4.49% | -5.73% | 2022-09-20 | NYSE | |||
| $31.17 | 74.81M | 41,716 | -0.13% | +0.50% | -1.17% | 2022-09-20 | NYSE | |||
| $24.22 | 43.47M | 1,064 | -1.32% | -3.01% | -15.68% | 2022-09-19 | NASDAQ | |||
| $1.24 | 28.30M | 191.98K | +2.07% | -13.03% | -26.92% | 2022-09-19 | NASDAQ | |||
| $5.72 | 2.29B | 4.09M | -4.11% | -16.45% | -27.84% | 2022-09-19 | NASDAQ | |||
| $1.45 | 1.67M | 14,449 | -8.81% | -56.85% | -85.88% | 2022-09-16 | NASDAQ | |||
| $8.34 | 1.22B | 5.96M | -2.46% | -5.98% | -55.71% | 2022-09-15 | NYSE | |||
| $35.97 | 15.77B | 2.34M | -0.42% | +4.02% | +37.87% | 2022-09-15 | NYSE | |||
| $48.95 | 1.17B | 35,294 | -0.31% | -2.78% | 0.00% | 2022-09-14 | NYSE | |||
| $45.54 | 381.36M | 16,598 | -0.44% | -2.96% | -3.13% | 2022-09-14 | NYSE | |||
| $44.90 | 126.84M | 6,304 | -0.98% | -8.75% | -5.47% | 2022-09-14 | NYSE | |||
| $47.92 | 157.18M | 25,291 | -0.29% | +0.09% | -2.43% | 2022-09-13 | NYSE | |||
| $48.28 | 262.64M | 223.22K | -0.19% | -0.08% | -1.46% | 2022-09-13 | NYSE | |||
| $24.93 | 1.51B | 804.09K | -0.30% | +1.32% | -0.89% | 2022-09-13 | NYSE | |||
| $50.14 | 2.04B | 157.22K | -0.04% | -0.06% | -0.16% | 2022-09-13 | NYSE | |||
| $46.94 | 348.30M | 24,373 | -0.51% | +0.50% | -3.56% | 2022-09-13 | NYSE | |||
| $43.03 | 1.36B | 7.15M | -1.05% | +1.49% | -4.84% | 2022-09-13 | NYSE | |||
| $45.11 | 590.04M | 505.19K | -0.81% | +0.86% | -4.31% | 2022-09-13 | NYSE | |||
| $49.08 | 864.30M | 80,900 | -0.04% | -0.10% | -0.58% | 2022-09-13 | NYSE | |||
| $1.29 | 1.61M | 66,410 | -2.64% | -5.15% | -90.32% | 2022-09-13 | NASDAQ | |||
| $50.04 | 1.59B | 133.48K | -0.01% | -0.01% | -0.57% | 2022-09-13 | NYSE | |||
| $1.47 | 3.62M | 13,716 | -3.92% | +7.30% | -50.55% | 2022-09-13 | NASDAQ | |||
| $34.10 | 240.06M | 13,385 | -1.80% | +3.05% | -7.13% | 2022-09-13 | NYSE | |||
| $31.69 | 55.46M | 3,479 | -0.20% | +0.66% | -2.63% | 2022-09-12 | NYSE | |||
| $3.74 | 16.81M | 1,442 | -3.36% | -25.35% | -47.84% | 2022-09-09 | NYSE | |||
| $5.64 | 45.79M | 9,848 | +4.24% | -17.19% | -9.65% | 2022-09-08 | NASDAQ | |||
| $19.72 | 1.56B | 320.87K | -0.58% | +0.08% | -4.16% | 2022-09-08 | NASDAQ | |||
| $24.87 | 333.19M | 54,511 | -0.40% | -0.88% | -3.87% | 2022-09-08 | NASDAQ | |||
| $39.55 | 1.37B | 188.56K | -1.30% | -4.86% | -7.74% | 2022-09-07 | NYSE | |||
| $24.38 | 146.28M | 40,051 | -0.16% | -1.73% | -3.10% | 2022-09-07 | NASDAQ | |||
| $29.78 | 371.51M | 78,859 | -1.07% | +1.12% | -1.52% | 2022-09-07 | NYSE | |||
| $39.98 | 371.81M | 1.67M | +0.83% | -8.24% | +46.13% | 2022-09-06 | NASDAQ | |||
| $65.87 | 18.28M | 55,732 | -1.91% | +16.02% | +23.35% | 2022-09-06 | NASDAQ | |||
| $72.09 | 1.15B | 1.79M | +3.52% | -30.77% | -47.77% | 2022-09-06 | NASDAQ | |||
| $8.08 | 14.13M | 22.33M | -0.55% | -3.92% | -6.10% | 2022-09-06 | NASDAQ | |||
| $38.04 | 329.05M | 1.28M | +0.79% | +3.79% | -11.20% | 2022-09-06 | NASDAQ | |||
| $9.74 | 10.23M | 1.83M | -0.41% | +2.91% | -27.03% | 2022-09-06 | NASDAQ | |||
| $2.35 | 1.41M | 45,997 | -3.30% | -39.87% | -91.68% | 2022-09-01 | NASDAQ | |||
| $0.98 | 88.40M | 1.38M | -13.27% | -17.65% | -14.04% | 2022-08-31 | NASDAQ | |||
| $4.76 | 22.68M | 52,894 | -9.33% | -12.66% | -27.49% | 2022-08-31 | NASDAQ | |||
| $49.51 | 2.13B | 539.97K | +0.02% | -0.58% | -0.83% | 2022-08-29 | NYSE | |||
| $8.41 | 841.63M | 320.56K | -2.10% | +4.21% | -2.77% | 2022-08-29 | NASDAQ | |||
| $52.63 | 12.57B | 2.38M | -0.21% | -2.72% | -1.55% | 2022-08-29 | NYSE | |||
| $45.05 | 190.11M | 57,261 | -0.63% | -0.19% | -4.41% | 2022-08-29 | NYSE | |||
| $1.46 | 3.52M | 32,555 | -4.26% | +29.20% | -93.35% | 2022-08-26 | NASDAQ | |||
| $0.3389 | 847.00K | 94,933 | -3.45% | -46.88% | -99.41% | 2022-08-26 | NASDAQ | |||
| $1.99 | 1.05M | 69,280 | -1.97% | -75.09% | -98.49% | 2022-08-26 | NASDAQ | |||
| $35.11 | 289.62M | 80,143 | -0.24% | -7.62% | -7.64% | 2022-08-24 | NASDAQ | |||
| $34.40 | 6.88M | 2,354 | -2.84% | +9.45% | -3.98% | 2022-08-24 | NYSE | |||
| $1.67 | 39.89M | 4.05M | -12.11% | -19.32% | -50.59% | 2022-08-23 | NYSE | |||
| $33.98 | 33.81M | 5,196 | +0.37% | -0.32% | -5.02% | 2022-08-23 | NYSE | |||
| $40.72 | 252.46M | 18,363 | -0.85% | -3.28% | +0.12% | 2022-08-23 | NYSE | |||
| $27.87 | 108.69M | 14,962 | -0.28% | -0.74% | -3.96% | 2022-08-18 | NYSE | |||
| $22.54 | 348.24M | 96,419 | -0.35% | +0.13% | -5.61% | 2022-08-18 | NYSE | |||
| $1.11 | 39.57M | 14,013 | -5.93% | -35.84% | -61.46% | 2022-08-18 | NASDAQ | |||
| $20.56 | 1.58B | 1.14M | -1.44% | +2.09% | -6.82% | 2022-08-18 | NYSE | |||
| $64.73 | 2.31B | 548.00K | +0.09% | +12.11% | +69.23% | 2022-08-18 | NASDAQ | |||
| $25.01 | 115.05M | 2,564 | -0.50% | -0.13% | -1.07% | 2022-08-18 | NASDAQ | |||
| $24.60 | 0 | 54,446 | -0.04% | -0.08% | -1.80% | 2022-08-17 | NYSE | |||
| $30.06 | 33.82M | 458 | -1.41% | -2.45% | -7.47% | 2022-08-17 | NYSE | |||
| $36.25 | 119.05M | 2,708 | -1.04% | -2.22% | +4.51% | 2022-08-16 | NASDAQ | |||
| $24.33 | 8.76M | 111 | -1.62% | -4.47% | -0.47% | 2022-08-16 | NYSE | |||
| $0.805 | 7.01M | 124.55K | -4.61% | -8.80% | -18.45% | 2022-08-15 | NASDAQ |