Get the Stockscreener App
Companies IPOs in 2022
As of 2022, 457 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $245.07 billion. Notable newcomers include Constellation Energy Corporation (CEG), Haleon Plc Adr (HLN), alongside Ge Healthcare Technologies Inc (GEHC). Among these IPOs, Bioaffinity Technologies Inc (BIAF) is the top performer today, up +322.46% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
206.37
|
63.17B |
2.08M |
+2.31% |
-17.66% |
-22.33% |
|
|
Haleon Plc Adr
|
10.19
|
46.48B |
9.71M |
-1.02% |
+0.05% |
-4.72% |
|
|
Ge Healthcare Technologies Inc
|
79.62
|
36.91B |
1.58M |
-1.41% |
-8.90% |
-13.20% |
|
|
Corebridge Financial Inc
|
31.55
|
17.55B |
1.11M |
-0.08% |
-9.04% |
+10.30% |
|
|
Mobileye Global Inc
|
14.43
|
11.68B |
4.02M |
+0.17% |
-8.50% |
+7.29% |
|
|
Esab Corp
|
120.64
|
7.06B |
210.81K |
+3.54% |
-3.74% |
+14.90% |
|
|
Credo Technology Group Holding Ltd
|
40.93
|
6.82B |
2.51M |
+2.14% |
-25.66% |
+36.92% |
|
|
Tpg Inc
|
47.69
|
5.39B |
698.64K |
+0.62% |
-13.48% |
-18.15% |
|
|
Bausch Lomb Corp
|
14.15
|
5.11B |
669.72K |
-2.55% |
-11.68% |
-26.17% |
|
|
F G Annuities Life Inc
|
36.42
|
4.86B |
569.31K |
+1.10% |
-14.41% |
-13.58% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
28.70
|
3.90B |
399.78K |
+1.31% |
-6.48% |
+10.29% |
|
|
Arcellx Inc
|
60.77
|
3.60B |
618.09K |
-7.40% |
-6.29% |
-25.41% |
|
|
Soundhound Ai Inc
|
8.0904
|
3.24B |
15.21M |
-0.55% |
-25.37% |
+77.08% |
|
|
Rxo Inc
|
18.96
|
3.12B |
452.18K |
-1.25% |
-7.86% |
-30.37% |
|
|
Inter Co Inc
|
5.505
|
2.41B |
1.06M |
+0.46% |
+2.71% |
-15.83% |
|
|
Belite Bio Inc Adr
|
64.70
|
2.14B |
20,101 |
-2.30% |
+13.11% |
+36.90% |
|
|
Brookfield Business Corp
|
26.91
|
1.94B |
37,970 |
+1.26% |
-2.27% |
+6.96% |
|
|
Masterbrand Inc
|
13.01
|
1.67B |
350.55K |
-0.34% |
-6.97% |
-29.03% |
|
|
Seadrill Ltd
|
25.59
|
1.55B |
374.80K |
+2.29% |
+0.40% |
-35.73% |
|
|
Fs Credit Opportunities Corp
|
7.065
|
1.40B |
557.30K |
+0.14% |
+1.15% |
+11.18% |
|
|
Nayax Ltd
|
36.50
|
1.24B |
9,656 |
+4.14% |
-4.65% |
+36.21% |
|
|
Profrac Holding Corp
|
8.03
|
1.22B |
201.47K |
+6.06% |
+11.96% |
+12.27% |
|
|
Embecta Corp
|
12.65
|
741.21M |
226.07K |
-0.59% |
-6.11% |
-10.17% |
|
|
Ivanhoe Electric Inc
|
5.68
|
732.42M |
533.42K |
-2.07% |
-8.37% |
-32.90% |
|
|
Pimco Access Income Fund
|
16.07
|
722.23M |
147.13K |
+0.00% |
-0.92% |
-5.02% |
|
|
Excelerate Energy Inc
|
26.92
|
684.58M |
3.21M |
-5.94% |
-12.07% |
+20.38% |
|
|
Amtd Digital Inc Adr
|
2.08
|
666.27M |
82,915 |
-1.89% |
-12.61% |
-35.00% |
|
|
Gigacloud Technology Inc
|
14.65
|
568.94M |
582.24K |
+3.10% |
-13.53% |
-41.93% |
|
|
Iperionx Ltd Adr
|
17.73
|
568.21M |
69,535 |
-1.64% |
-25.34% |
-21.98% |
|
|
Ftai Infrastructure Inc
|
4.50
|
516.16M |
769.46K |
-0.19% |
-22.58% |
-49.14% |
|
|
Enhabit Inc
|
8.68
|
443.72M |
233.60K |
-1.40% |
+3.55% |
+14.95% |
|
|
Asp Isotopes Inc
|
4.885
|
334.82M |
3.47M |
+3.63% |
+2.11% |
+83.41% |
|
|
Amprius Technologies Inc
|
2.55
|
316.04M |
3.22M |
-4.85% |
+0.00% |
+150.00% |
|
|
Amylyx Pharmaceuticals Inc
|
3.355
|
313.65M |
1.21M |
-5.09% |
+2.44% |
+9.80% |
|
|
Zimvie Inc
|
10.57
|
300.75M |
73,140 |
-1.94% |
-20.20% |
-32.59% |
|
|
Dakota Gold Corp
|
2.63
|
295.35M |
254.82K |
-0.94% |
-13.37% |
+13.64% |
|
|
Prime Medicine Inc
|
1.815
|
261.01M |
1.64M |
-8.29% |
-27.58% |
-47.10% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.35
|
256.52M |
39,164 |
-0.10% |
-3.68% |
-10.22% |
|
|
Himalaya Shipping Ltd
|
5.44
|
255.09M |
82,065 |
-0.55% |
+0.00% |
-36.33% |
|
|
Ioneer Ltd Adr
|
3.88
|
230.27M |
5,750 |
-0.77% |
+0.78% |
-33.10% |
|
|
Nuvectis Pharma Inc
|
9.4635
|
228.53M |
72,812 |
-4.30% |
+39.76% |
+46.78% |
|
|
Engene Holdings Inc
|
4.43
|
228.38M |
29,129 |
-7.37% |
-30.95% |
-36.25% |
|
|
Sk Growth Opportunities Corp
|
11.75
|
182.67M |
56,742 |
-3.69% |
+0.60% |
+3.71% |
|
|
Novonix Limited Adr
|
1.10
|
181.27M |
48,091 |
-3.51% |
+0.00% |
-40.54% |
|
|
Modiv Industrial Inc
|
15.99
|
159.96M |
48,856 |
+0.25% |
+5.79% |
-0.37% |
|
|
Hanover Bancorp Inc
|
21.44
|
157.92M |
11,116 |
-2.33% |
-11.01% |
+17.56% |
|
|
Third Harmonic Bio Inc
|
3.37
|
156.51M |
278.80K |
-2.45% |
-1.88% |
-74.04% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.18
|
155.84M |
45,295 |
-0.71% |
-1.64% |
-0.16% |
|
|
Cartesian Growth Corp Ii
|
11.88
|
154.18M |
1,113 |
+0.09% |
+1.02% |
+3.58% |
|
|
Strawberry Fields Reit Inc
|
11.89
|
145.94M |
22,534 |
-0.08% |
+1.54% |
-3.88% |
|
|
Ecb Bancorp Inc
|
15.16
|
137.21M |
22,333 |
+0.53% |
+1.53% |
+6.65% |
|
|
M-tron Industries Inc
|
46.75
|
129.66M |
64,550 |
+5.77% |
+19.08% |
+9.18% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.26
|
128.72M |
25,649 |
+0.24% |
-3.54% |
-7.23% |
|
|
Spring Valley Acquisition Corp Ii
|
0.00
|
113.82M |
0 |
+0.08% |
+1.40% |
+2.12% |
|
|
Coya Therapeutics Inc
|
6.3688
|
108.21M |
65,971 |
-0.93% |
-9.46% |
-4.04% |
|
|
Investcorp Ai Acquisition Corp
|
12.04
|
95.65M |
1,004 |
+0.00% |
+0.33% |
+4.42% |
|
|
Vigil Neuroscience Inc
|
1.67
|
83.08M |
71,245 |
-5.90% |
-30.79% |
-50.00% |
|
|
Roadzen Inc
|
1.17
|
77.16M |
49,447 |
+11.54% |
-5.31% |
+14.85% |
|
|
Destra Multi Alternative Fund
|
8.44
|
76.01M |
14,210 |
-0.47% |
-4.09% |
-2.54% |
|
|
Nano Labs Ltd
|
4.71
|
74.64M |
1,555 |
+4.69% |
-25.22% |
+405.85% |
|
|
Hillevax Inc
|
1.3893
|
72.70M |
209.33K |
-4.48% |
-22.63% |
-22.19% |
|
|
5 E Advanced Materials Inc
|
3.94
|
68.92M |
4,180 |
+0.25% |
-17.61% |
-73.05% |
|
|
Acrivon Therapeutics Inc
|
1.71
|
63.21M |
532.99K |
-14.78% |
-67.42% |
-75.21% |
|
|
Global Blockchain Acquisition Corp
|
0.00
|
62.70M |
0 |
+0.39% |
+1.37% |
+4.66% |
|
|
Nsts Bancorp Inc
|
11.42
|
59.39M |
1,377 |
+0.97% |
-8.06% |
+8.57% |
|
|
Embrace Change Acquisition Corp
|
11.97
|
54.10M |
193 |
+0.67% |
+0.25% |
+4.17% |
|
|
Hour Loop Inc
|
1.37
|
51.66M |
76,849 |
-6.75% |
-26.30% |
-2.78% |
|
|
Cfsb Bancorp Inc
|
7.93
|
49.97M |
102 |
+3.54% |
+2.07% |
+15.84% |
|
|
Top Financial Group Limited
|
1.25
|
45.94M |
16,690 |
+0.81% |
-3.10% |
-29.38% |
|
|
Pepgen Inc
|
1.33
|
45.93M |
299.93K |
-5.08% |
-57.66% |
-85.00% |
|
|
Bluerock Homes Trust Inc
|
11.44
|
45.04M |
263 |
+0.62% |
-0.78% |
-23.48% |
|
|
Able View Global Inc
|
0.825
|
44.45M |
35,566 |
+1.19% |
+38.93% |
-0.15% |
|
|
Syntec Optics Holdings Inc
|
1.25
|
44.40M |
24,353 |
+4.12% |
-5.26% |
+7.42% |
|
|
MAIA Biotechnology Inc
|
1.46
|
44.38M |
66,570 |
-4.58% |
-22.34% |
-46.13% |
|
|
Laser Photonics Corp
|
3.19
|
43.85M |
63,798 |
+3.91% |
-11.14% |
-77.63% |
|
|
dMY Squared Technology Group Inc
|
11.15
|
43.49M |
38,117 |
+0.09% |
-0.62% |
+4.98% |
|
|
Okyo Pharma Limited
|
1.1851
|
43.10M |
44,524 |
-6.30% |
-5.55% |
+14.95% |
|
|
Ostin Technology Group Co Ltd
|
1.52
|
41.69M |
11,895 |
-5.92% |
-44.14% |
-61.35% |
|
|
An 2 Therapeutics Inc
|
1.40
|
40.93M |
85,881 |
+2.94% |
+22.81% |
+33.33% |
|
|
Denali Capital Acquisition Corp
|
12.24
|
34.28M |
105 |
-0.41% |
+1.08% |
+6.02% |
|
|
Erayak Power Solution Group Inc
|
1.27
|
33.88M |
23,477 |
-0.83% |
-6.25% |
+66.67% |
|
|
Bitcoin Depot Inc
|
1.445
|
32.72M |
229.94K |
-4.30% |
+31.36% |
-4.30% |
|
|
Snail Inc
|
0.848
|
32.69M |
33,890 |
-3.18% |
-46.84% |
+10.89% |
|
|
Nexalin Technology Inc
|
1.865
|
25.94M |
90,373 |
-4.10% |
-31.00% |
+194.03% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.7741
|
23.37M |
3,054 |
-6.64% |
-22.59% |
-31.50% |
|
|
Yoshiharu Global Co
|
14.40
|
21.19M |
34,394 |
+17.05% |
+44.66% |
+118.77% |
|
|
Ecd Automotive Design Inc
|
0.6333
|
20.64M |
23,028 |
+7.85% |
-25.48% |
-41.89% |
|
|
Hub Cyber Security Ltd
|
3.00
|
20.43M |
199.12K |
+6.14% |
-57.98% |
-51.55% |
|
|
Incannex Healthcare Inc
|
0.65
|
18.64M |
15,836 |
-2.37% |
-47.99% |
-60.68% |
|
|
Cardio Diagnostics Holdings Inc
|
0.3788
|
17.21M |
815.51K |
+14.91% |
-15.60% |
+82.76% |
|
|
Maris Tech Ltd
|
1.9999
|
16.94M |
33,398 |
-7.44% |
-10.56% |
+0.53% |
|
|
Austin Gold Corp
|
1.2443
|
16.72M |
130.47K |
-3.85% |
+0.81% |
-2.20% |
|
|
Genius Group Ltd
|
0.215
|
16.32M |
1.65M |
-9.68% |
-41.48% |
-75.29% |
|
|
Phoenix Motor Inc
|
0.3556
|
16.01M |
787.75K |
+3.22% |
+26.86% |
+1.24% |
|
|
Heartcore Enterprises Inc
|
0.7758
|
15.70M |
90,805 |
+3.71% |
-37.27% |
+2.34% |
|
|
Captivision Inc
|
0.5022
|
15.37M |
329.60K |
+5.79% |
-10.80% |
-75.01% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.2819
|
14.10M |
335 |
-2.40% |
-6.56% |
-41.80% |
|
|
Reborn Coffee Inc
|
3.859
|
13.55M |
67,469 |
+5.11% |
-14.94% |
+31.93% |
|
|
Mobilicom Limited Adr
|
1.60
|
12.36M |
37,124 |
-3.25% |
-23.25% |
+41.27% |
|
|
United Maritime Corp
|
1.3508
|
12.03M |
14,433 |
+0.00% |
-25.27% |
-46.88% |
|
|
Knightscope Inc
|
2.78
|
11.88M |
190.42K |
-1.77% |
-56.03% |
-61.53% |
|
|
Direct Digital Holdings Inc
|
0.6389
|
11.08M |
293.16K |
-0.17% |
-32.64% |
-67.89% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.3399
|
10.70M |
61,533 |
+1.34% |
+3.63% |
-67.93% |
|
|
Brenmiller Energy Ltd
|
1.27
|
10.04M |
27,545 |
+2.37% |
-11.81% |
+54.88% |
|
|
Chijet Motor Company Inc
|
1.70
|
9.95M |
4,729 |
-13.04% |
+25.99% |
-23.80% |
|
|
Vast Renewables Ltd
|
0.3145
|
9.15M |
299.98K |
+2.82% |
-42.72% |
-71.97% |
|
|
Rail Vision Ltd
|
0.396
|
8.81M |
2.88M |
-8.24% |
-23.70% |
-19.94% |
|
|
Hwh International Inc
|
1.19
|
8.03M |
26,274 |
-2.87% |
-30.78% |
-75.23% |
|
|
Fgi Industries Ltd
|
0.75
|
7.38M |
12,106 |
+3.32% |
-2.45% |
+1.54% |
|
|
Intelligent Living Application Group Inc
|
0.3703
|
7.07M |
36,346 |
+5.92% |
-28.07% |
-64.36% |
|
|
Tenon Medical Inc
|
1.659
|
6.62M |
2.37M |
-21.52% |
+23.58% |
-61.76% |
|
|
Nxu Inc
|
3.42
|
6.62M |
733.45K |
+25.96% |
-35.50% |
-30.74% |
|
|
Lipella Pharmaceuticals Inc
|
2.53
|
6.40M |
21,596 |
+1.25% |
-13.26% |
-27.96% |
|
|
Actelis Networks Inc
|
0.72
|
6.38M |
236.43K |
-5.16% |
-28.61% |
-50.97% |
|
|
Innovative Eyewear Inc
|
2.70
|
6.38M |
27,886 |
+3.85% |
-39.87% |
-64.00% |
|
|
Locafy Limited
|
4.6301
|
6.23M |
11,929 |
+2.66% |
-29.85% |
-26.15% |
|
|
Je Cleantech Holdings Ltd
|
0.00
|
5.63M |
0 |
+3.27% |
-18.75% |
-14.34% |
|
|
Golden Sun Health Technology Group Ltd
|
2.93
|
5.55M |
11,325 |
+2.86% |
-9.72% |
-57.40% |
|
|
Magic Empire Global Ltd
|
1.36
|
5.54M |
36,006 |
+0.57% |
-5.53% |
-36.03% |
|
|
Aclarion Inc
|
11.07
|
5.49M |
55,566 |
+2.48% |
-87.76% |
+129.64% |
|
|
Virax Biolabs Group Ltd
|
1.09
|
4.95M |
142.62K |
-4.39% |
-34.73% |
-32.72% |
|
|
Onfolio Holdings Inc
|
0.693
|
4.87M |
57,198 |
-10.53% |
-35.61% |
-22.02% |
|
|
Conduit Pharmaceuticals Inc
|
0.7195
|
4.84M |
3.15M |
-6.53% |
-39.17% |
-93.11% |
|
|
Bioaffinity Technologies Inc
|
1.1918
|
4.69M |
480.64M |
+322.46% |
+119.68% |
-46.68% |
|
|
Treasure Global Inc
|
0.0672
|
4.04M |
10.08M |
-11.56% |
-57.44% |
-94.32% |
|
|
Zoomcar Holdings Inc
|
4.54
|
3.36M |
54,771 |
-9.18% |
-50.09% |
-98.33% |
|
|
Heartsciences Inc
|
2.775
|
3.05M |
3,597 |
-1.60% |
-22.05% |
-42.19% |
|
|
Expion 360 Inc
|
0.92
|
2.97M |
33,675 |
-2.67% |
-19.39% |
-81.28% |
|
|
Edible Garden Ag Inc
|
2.635
|
2.95M |
44,273 |
+8.64% |
+1,560% |
+1,018% |
|
|
Volato Group Inc
|
1.585
|
2.68M |
65,667 |
-8.96% |
-28.73% |
-81.20% |
|
|
Tharimmune Inc
|
1.29
|
2.63M |
60,802 |
-5.15% |
-9.79% |
-46.25% |
|
|
Eightco Holdings Inc
|
1.10
|
2.61M |
8,294 |
+4.67% |
-20.57% |
-50.00% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.412
|
2.43M |
58,579 |
+5.91% |
-32.33% |
-65.95% |
|
|
Akanda Corp
|
1.37
|
1.97M |
15,428 |
-1.45% |
-19.53% |
-38.18% |
|
|
Wearable Devices Ltd
|
1.875
|
1.92M |
15,142 |
+0.27% |
-43.52% |
-89.35% |
|
|
Jeffs Brands Ltd
|
1.10
|
1.86M |
82,394 |
+5.77% |
-32.10% |
-68.07% |
|
|
Saverone 2014 Ltd Adr
|
3.2101
|
1.69M |
15,854 |
+7.00% |
-35.02% |
-89.75% |
|
|
Starbox Group Holdings Ltd
|
0.184
|
1.25M |
136.08K |
+9.71% |
-87.08% |
-99.09% |
|
|
Onconetix Inc
|
0.0738
|
1.13M |
3.72M |
-5.19% |
-70.11% |
-98.31% |
|
|
Zyversa Therapeutics Inc
|
0.59
|
800.28K |
23,078 |
-6.14% |
-47.79% |
-74.68% |
|
|
Sharps Technology Inc
|
0.0261
|
331.23K |
327.24M |
-10.70% |
-90.62% |
-99.19% |
|
|
Pinnacle Focused Opportunities Etf
|
22.95
|
N/A |
65,427 |
+0.27% |
-17.03% |
-21.34% |
|
|
Alpha Architect 1 3 Month Box Etf
|
111.51
|
N/A |
786.96K |
+0.01% |
+0.35% |
+2.35% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
30.99
|
N/A |
718.63K |
+0.58% |
-6.29% |
+8.74% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.67
|
N/A |
31,306 |
-0.16% |
-0.47% |
-4.12% |
|
|
Vaneck Commodity Strategy Etf
|
50.93
|
N/A |
775 |
-0.12% |
+4.66% |
+4.89% |
|
|
John Hancock International High Dividend Etf
|
30.56
|
N/A |
459 |
-0.27% |
+1.72% |
+1.43% |
|
|
Wisdomtree U S Quality Growth Fund
|
44.20
|
N/A |
129.02K |
+0.63% |
-8.29% |
-1.78% |
|
|
Pgim Portfolio Ballast Etf
|
27.45
|
N/A |
704 |
+0.09% |
-3.63% |
-7.07% |
|
|
Pgim Jennison Focused Growth Etf
|
85.09
|
N/A |
1,572 |
+0.09% |
-9.84% |
-4.14% |
|
|
Pgim Jennison Focused Value Etf
|
69.55
|
N/A |
235 |
+0.38% |
-5.03% |
-0.71% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
31.32
|
N/A |
510.98K |
+2.76% |
-25.10% |
-5.52% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
35.94
|
N/A |
266.55K |
+0.84% |
-2.21% |
+19.38% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
37.75
|
N/A |
15.90M |
+0.96% |
-26.59% |
-29.92% |
|
|
Invesco High Yield Select Etf
|
25.17
|
N/A |
689 |
+0.22% |
-1.25% |
-2.98% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
26.76
|
N/A |
286 |
-0.07% |
-1.81% |
-3.20% |
|
|
Kovitz Core Equity Etf
|
23.17
|
N/A |
45,688 |
-0.09% |
-5.00% |
-0.02% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
22.06
|
N/A |
909 |
-0.83% |
+4.62% |
-11.34% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.48
|
N/A |
164.94K |
-0.04% |
-0.60% |
-0.66% |
|
|
Dimensional Global Real Estate Etf
|
26.23
|
N/A |
251.02K |
-0.08% |
-1.94% |
-8.51% |
|
|
Q 3 All Season Active Rotation Etf
|
24.28
|
N/A |
2,750 |
-0.08% |
-4.56% |
-13.49% |
|
|
Dimensional Us Large Cap Value Etf
|
30.45
|
N/A |
492.54K |
-0.39% |
-3.06% |
-0.91% |
|
|
Main International Etf
|
23.30
|
N/A |
29,614 |
+0.22% |
+1.27% |
-2.23% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
30.97
|
N/A |
6,164 |
-0.11% |
-3.90% |
-2.58% |
|
|
Proshares S P Global Core Battery Metals Etf
|
25.57
|
N/A |
2,587 |
-0.61% |
+1.20% |
-15.30% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
29.95
|
N/A |
54,078 |
+0.03% |
-2.51% |
-0.99% |
|
|
Nicholas Fixed Income Alternative Etf
|
18.48
|
N/A |
7,677 |
+0.08% |
-2.12% |
-5.52% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
7.6555
|
N/A |
40,697 |
+0.92% |
-14.44% |
-26.10% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
8.52
|
N/A |
3.04M |
+3.40% |
-11.89% |
-39.87% |
|
|
Global X Information Technology Covered Call Growth Etf
|
30.33
|
N/A |
1,261 |
-0.54% |
-8.43% |
-7.01% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
25.75
|
N/A |
1,111 |
+0.18% |
-2.05% |
-10.37% |
|
|
Hartford Disciplined Us Equity Etf
|
54.01
|
N/A |
3,536 |
+0.04% |
-5.42% |
-1.80% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.74
|
N/A |
2,161 |
-0.24% |
+0.35% |
-3.91% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
24.40
|
N/A |
31,797 |
-0.16% |
-1.92% |
-13.29% |
|
|
Harbor Health Care Etf
|
24.61
|
N/A |
17,651 |
-3.17% |
-8.51% |
-11.24% |
|
|
T Rowe Price Floating Rate Etf
|
50.99
|
N/A |
21,870 |
-0.14% |
-1.07% |
-1.09% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
26.45
|
N/A |
4,665 |
+0.95% |
-2.34% |
-5.52% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.66
|
N/A |
15,887 |
+0.29% |
-0.43% |
-3.11% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
28.00
|
N/A |
211.55K |
-0.59% |
-2.35% |
+0.50% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.99
|
N/A |
867.08K |
+0.14% |
+0.87% |
-4.60% |
|
|
Us Treasury 12 Month Bill Etf
|
50.06
|
N/A |
19,214 |
-0.28% |
-0.33% |
-0.10% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
42.12
|
N/A |
3,809 |
+0.24% |
-7.76% |
-3.26% |
|
|
Innovator Equity Managed Floor Etf
|
31.43
|
N/A |
136.40K |
+0.12% |
-4.91% |
-0.48% |
|
|
Angel Oak Income Etf
|
20.75
|
N/A |
56,698 |
-0.05% |
-0.34% |
-1.89% |
|
|
Adaptiv Select Etf
|
34.42
|
N/A |
19,897 |
+0.09% |
-8.64% |
+8.87% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
34.39
|
N/A |
17,658 |
+0.03% |
+5.15% |
+7.21% |
|
|
Ft Energy Income Partners Strategy Etf
|
26.15
|
N/A |
21,634 |
+0.40% |
+1.90% |
+7.06% |
|
|
Dimensional International Sustainability Core 1 Etf
|
34.93
|
N/A |
29,384 |
+0.14% |
-0.14% |
-1.27% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.88
|
N/A |
22,182 |
+0.52% |
+0.82% |
-5.85% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
35.91
|
N/A |
64,467 |
+0.28% |
-6.16% |
-2.60% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
30.55
|
N/A |
4,544 |
-0.16% |
-2.29% |
+0.94% |
|
|
Aptus Enhanced Yield Etf
|
22.86
|
N/A |
37,054 |
+0.13% |
-0.48% |
-2.06% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
31.95
|
N/A |
1,521 |
+0.22% |
-3.39% |
+0.66% |
|
|
Martin Currie Sustainable International Equity Etf
|
13.16
|
N/A |
21,821 |
-0.36% |
-6.64% |
-13.21% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.44
|
N/A |
218 |
-0.04% |
-3.23% |
-5.00% |
|
|
Simplify Treasury Option Income Etf
|
24.69
|
N/A |
546.53K |
+0.04% |
+0.37% |
+0.28% |
|
|
Simplify Enhanced Income Etf
|
22.01
|
N/A |
44,252 |
+0.38% |
-2.05% |
-5.96% |
|
|
Capital Group U S Multi Sector Income
|
27.32
|
N/A |
526.19K |
+0.04% |
-1.15% |
-1.97% |
|
|
Capital Group Municipal Income Etf
|
26.89
|
N/A |
660.87K |
+0.24% |
-1.38% |
-2.27% |
|
|
Capital Group Short Duration Income Etf
|
25.82
|
N/A |
165.59K |
+0.02% |
-0.02% |
-0.37% |
|
|
First Trust Indxx Aerospace Defense Etf
|
30.28
|
N/A |
13,172 |
+0.00% |
+0.28% |
-5.73% |
|
|
First Trust Growth Strength Etf
|
29.80
|
N/A |
228.75K |
+0.08% |
-4.96% |
-4.26% |
|
|
T Rowe Price U S High Yield Etf
|
51.46
|
N/A |
5,109 |
+0.09% |
-2.02% |
-1.65% |
|
|
Nyli Mackay High Income Etf
|
26.05
|
N/A |
1,728 |
-0.48% |
-2.23% |
-3.73% |
|
|
Angel Oak Ultrashort Income Etf
|
51.09
|
N/A |
124.35K |
-0.01% |
-0.14% |
-0.24% |
|
|
Soundwatch Hedged Equity Etf
|
27.88
|
N/A |
1,848 |
-0.13% |
-5.79% |
-2.94% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
30.58
|
N/A |
2,155 |
+0.26% |
-5.54% |
-6.00% |
|
|
Commodity Strategy Etf
|
22.75
|
N/A |
64,017 |
+0.46% |
+4.07% |
+2.81% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
23.72
|
N/A |
437.03K |
+0.00% |
-4.51% |
-3.06% |
|
|
Ea Bridgeway Blue Chip Etf
|
12.69
|
N/A |
189.58K |
-0.63% |
-5.51% |
+0.55% |
|
|
Fundx Etf
|
65.44
|
N/A |
822 |
+0.04% |
-8.02% |
-2.44% |
|
|
Fundx Aggressive Etf
|
64.86
|
N/A |
156 |
+0.11% |
-8.36% |
-3.88% |
|
|
Burney U S Factor Rotation Etf
|
39.73
|
N/A |
13,219 |
-0.52% |
-5.49% |
+0.86% |
|
|
American Century Short Duration Strategic Income Etf
|
51.16
|
N/A |
1,209 |
-0.31% |
-0.54% |
-0.98% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
23.04
|
N/A |
5,694 |
-1.28% |
-13.60% |
-12.58% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
33.96
|
N/A |
1,117 |
-0.08% |
-6.84% |
-1.07% |
|
|
Schwab Municipal Bond Etf
|
25.38
|
N/A |
155.15K |
+0.08% |
-2.20% |
-3.26% |
|
|
Victoryshares Westend U S Sector Etf
|
38.80
|
N/A |
44,025 |
-0.05% |
-5.87% |
-0.67% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
21.34
|
N/A |
143.38K |
+0.09% |
-3.02% |
-4.51% |
|
|
God Bless America Etf
|
36.58
|
N/A |
3,649 |
+0.12% |
-2.18% |
-0.46% |
|
|
Blackrock Floating Rate Loan Etf
|
51.63
|
N/A |
1,706 |
-0.46% |
-1.30% |
-1.57% |
|
|
Strive U S Semiconductor Etf
|
39.54
|
N/A |
30,687 |
-0.40% |
-10.54% |
-13.25% |
|
|
Vaneck Morningstar Smid Moat Etf
|
32.78
|
N/A |
68,351 |
-0.03% |
-7.53% |
-5.39% |
|
|
Distillate Small Mid Cash Flow Etf
|
31.77
|
N/A |
17,398 |
+0.75% |
-2.76% |
-11.14% |
|
|
Thrivent Small Mid Cap Equity Etf
|
33.38
|
N/A |
105.85K |
+0.32% |
-7.80% |
-7.85% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
20.54
|
N/A |
798 |
-0.84% |
-7.07% |
-20.33% |
|
|
Bitwise Web 3 Etf
|
48.27
|
N/A |
5,151 |
-0.18% |
-12.83% |
+7.92% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
21.03
|
N/A |
66,074 |
+3.94% |
-8.64% |
-3.61% |
|
|
Altrius Global Dividend Etf
|
34.35
|
N/A |
386 |
-0.38% |
+0.02% |
+1.21% |
|
|
Putnam Bdc Income Etf
|
34.82
|
N/A |
31,365 |
+0.46% |
-3.73% |
+3.79% |
|
|
Putnam Biorevolution Etf
|
27.98
|
N/A |
500 |
-0.04% |
-4.84% |
-14.44% |
|
|
Axs Green Alpha Etf
|
29.49
|
N/A |
6,641 |
-0.23% |
-7.75% |
-11.08% |
|
|
Avantis All Equity Markets Etf
|
71.36
|
N/A |
30,796 |
+0.29% |
-3.23% |
-2.87% |
|
|
Avantis Inflation Focused Equity Etf
|
64.43
|
N/A |
294 |
+0.30% |
-0.01% |
-0.94% |
|
|
Wisdomtree Emerging Markets Ex China
|
29.77
|
N/A |
20,505 |
+0.23% |
+0.27% |
-9.30% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
38.65
|
N/A |
8,417 |
+0.02% |
-1.81% |
+1.06% |
|
|
Ishares Msci Water Management Multisector Etf
|
28.65
|
N/A |
3,005 |
-0.24% |
-3.66% |
-9.11% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
19.14
|
N/A |
2,149 |
+0.31% |
-4.15% |
-7.35% |
|
|
Hashdex Bitcoin Etf
|
95.21
|
N/A |
156 |
+4.58% |
+2.52% |
+38.56% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
40.47
|
N/A |
568 |
+0.89% |
-1.46% |
-8.69% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.72
|
N/A |
51,966 |
-0.07% |
+0.05% |
-2.84% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
46.67
|
N/A |
68,618 |
+0.15% |
-0.02% |
-3.78% |
|
|
Strive 500 Etf
|
36.05
|
N/A |
58,900 |
-0.03% |
-5.85% |
-1.25% |
|
|
Oneascent Emerging Markets Etf
|
28.92
|
N/A |
15,370 |
+0.58% |
-0.55% |
-5.96% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.56
|
N/A |
69,721 |
-0.33% |
-0.35% |
-0.45% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.17
|
N/A |
178.48K |
-0.35% |
-0.32% |
-0.14% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.31
|
N/A |
5,105 |
-0.32% |
-0.25% |
-0.87% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
49.02
|
N/A |
45,391 |
-0.10% |
-0.39% |
-1.96% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.42
|
N/A |
27,819 |
-0.23% |
-0.02% |
-0.97% |
|
|
Oneascent International Equity Etf
|
33.40
|
N/A |
101.54K |
+0.08% |
+1.59% |
-2.55% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.05
|
N/A |
233.42K |
-0.16% |
-0.71% |
-0.79% |
|
|
Ab Ultra Short Income Etf
|
50.47
|
N/A |
171.70K |
-0.29% |
-0.38% |
-0.42% |
|
|
Thor Equal Weight Low Volatility Etf
|
26.95
|
N/A |
13,686 |
-0.37% |
-1.24% |
-6.74% |
|
|
Main Buywrite Etf
|
13.72
|
N/A |
250.51K |
-0.01% |
-1.73% |
-1.30% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.41
|
N/A |
65,188 |
+0.20% |
-0.20% |
-3.04% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.53
|
N/A |
14,299 |
+0.16% |
-1.77% |
-3.11% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
14.44
|
N/A |
52,767 |
-1.33% |
+7.32% |
+2.96% |
|
|
Harbor International Compounders Etf
|
26.49
|
N/A |
208.08K |
-0.21% |
-1.60% |
-7.90% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
13.02
|
N/A |
167.58K |
-0.80% |
+9.28% |
-6.16% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.53
|
N/A |
71,781 |
+0.25% |
-1.22% |
+2.60% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
15.00
|
N/A |
39,194 |
-1.64% |
+3.24% |
+8.31% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
30.91
|
N/A |
338.41K |
+3.45% |
-9.64% |
-26.95% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
30.48
|
N/A |
722.41K |
+1.70% |
-20.19% |
-4.81% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
29.44
|
N/A |
822.51K |
+2.65% |
-17.34% |
-22.03% |
|
|
Jakota K Pop And Korean Entertainment Etf
|
14.06
|
N/A |
3,324 |
+0.24% |
-7.46% |
+5.10% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.68
|
N/A |
231.74K |
+0.10% |
-0.12% |
-0.28% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
47.20
|
N/A |
7,902 |
+0.21% |
-0.32% |
-3.30% |
|
|
Neos S P 500 High Income Etf
|
47.91
|
N/A |
815.69K |
+0.05% |
-5.53% |
-5.85% |
|
|
Ishares Neuroscience And Healthcare Etf
|
22.43
|
N/A |
852 |
-1.25% |
-11.06% |
-11.40% |
|
|
Amplify Natural Resources Dividend Income Etf
|
29.00
|
N/A |
2,268 |
-0.25% |
+0.33% |
-0.08% |
|
|
Advisorshares Msos 2 X Daily Etf
|
3.91
|
N/A |
237.56K |
-0.76% |
-31.53% |
-91.11% |
|
|
Inspire Fidelis Multi Factor Etf
|
28.30
|
N/A |
82,967 |
+0.59% |
-5.48% |
-9.09% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
35.87
|
N/A |
23,902 |
+1.92% |
+1.40% |
-2.75% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.34
|
N/A |
23,472 |
+0.17% |
-0.43% |
-7.52% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.52
|
N/A |
24,771 |
+0.17% |
-1.08% |
-3.91% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
24.23
|
N/A |
771.25K |
+0.74% |
+0.16% |
-10.85% |
|
|
Ishares Fintech Active Etf
|
24.41
|
N/A |
117 |
+0.19% |
-6.44% |
+0.59% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
22.95
|
N/A |
128 |
-1.08% |
-1.90% |
-6.15% |
|
|
Argent Mid Cap Etf
|
31.61
|
N/A |
5,979 |
+0.44% |
-4.36% |
-10.10% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
37.28
|
N/A |
971 |
-0.17% |
-8.23% |
-4.46% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
17.79
|
N/A |
384 |
+3.13% |
-16.39% |
-16.83% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
14.06
|
N/A |
4.78M |
+1.59% |
-41.31% |
-33.43% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
28.13
|
N/A |
427.70K |
+0.25% |
-17.60% |
-21.42% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
10.28
|
N/A |
192.16M |
+7.98% |
-23.57% |
-23.57% |
|
|
Us Treasury 2 Year Note Etf
|
48.34
|
N/A |
30,347 |
-0.28% |
-0.15% |
-0.63% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
25.59
|
N/A |
74,220 |
+0.08% |
-16.79% |
-9.37% |
|
|
Us Treasury 10 Year Note Etf
|
43.94
|
N/A |
38,100 |
+0.05% |
-0.16% |
-3.45% |
|
|
Jpmorgan Active Growth Etf
|
74.10
|
N/A |
337.30K |
+0.45% |
-7.95% |
-2.42% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
17.04
|
N/A |
821.07K |
-0.12% |
+7.92% |
+0.65% |
|
|
Touchstone Ultra Short Income Etf
|
25.31
|
N/A |
19,997 |
-0.04% |
-0.24% |
-0.32% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
10.73
|
N/A |
13.53M |
-3.98% |
+1.18% |
-26.40% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
10.62
|
N/A |
662.34K |
+5.15% |
-11.20% |
-0.09% |
|
|
Strive U S Energy Etf
|
29.80
|
N/A |
27,630 |
+0.37% |
+3.69% |
+3.58% |
|
|
Us Treasury 3 Month Bill Etf
|
49.84
|
N/A |
3.39M |
-0.34% |
-0.34% |
-0.02% |
|
|
Logan Capital Broad Innovative Growth Etf
|
47.70
|
N/A |
516 |
+0.48% |
-8.53% |
-1.13% |
|
|
Touchstone Dividend Select Etf
|
31.20
|
N/A |
442 |
-0.46% |
-3.96% |
-2.13% |
|
|
Schwab Crypto Thematic Etf
|
33.85
|
N/A |
24,381 |
+3.85% |
-14.82% |
+1.19% |
|
|
Horizon Kinetics Blockchain Development Etf
|
27.89
|
N/A |
851 |
+0.05% |
+0.39% |
-0.65% |
|
|
Conductor Global Equity Value Etf
|
12.52
|
N/A |
22,239 |
+0.49% |
+0.44% |
-7.14% |
|
|
Touchstone Us Large Cap Focused Etf
|
35.04
|
N/A |
1,161 |
+0.45% |
-5.51% |
-1.27% |
|
|
Touchstone Strategic Income Etf
|
25.91
|
N/A |
1,619 |
+0.23% |
-0.25% |
-2.23% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
41.96
|
N/A |
18.06M |
-8.18% |
-4.34% |
-62.97% |
|
|
Matthews Asia Innovators Active Etf
|
28.02
|
N/A |
2,728 |
+0.14% |
-0.18% |
-3.45% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.39
|
N/A |
1,633 |
+0.26% |
-0.46% |
-12.23% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
29.05
|
N/A |
799.56K |
-0.95% |
+16.80% |
-21.76% |
|
|
Matthews China Active Etf
|
24.34
|
N/A |
1,851 |
+0.12% |
+0.82% |
-3.69% |
|
|
Aam Transformers Etf
|
34.64
|
N/A |
3,284 |
+0.48% |
-9.20% |
+0.52% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.87
|
N/A |
107.03K |
-0.07% |
+0.11% |
-2.62% |
|
|
Global X Interest Rate Hedge Etf
|
18.83
|
N/A |
208 |
-0.84% |
-3.12% |
+8.48% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.80
|
N/A |
986 |
-0.11% |
+1.68% |
-3.44% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
26.95
|
N/A |
4,195 |
+0.20% |
-0.77% |
+0.02% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
25.97
|
N/A |
105 |
+0.17% |
-0.25% |
+0.05% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
29.04
|
N/A |
27,153 |
+0.24% |
+0.41% |
-5.26% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.00
|
N/A |
358 |
-0.40% |
-1.87% |
-1.26% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.93
|
N/A |
120.31K |
-0.24% |
-0.64% |
-3.06% |
|
|
Franklin Responsibly Sourced Gold Etf
|
41.75
|
N/A |
176.47K |
-0.18% |
+9.27% |
+17.52% |
|
|
Aot Growth And Innovation Etf
|
39.22
|
N/A |
213 |
+0.45% |
-9.24% |
-3.32% |
|
|
Ionic Inflation Protection Etf
|
19.46
|
N/A |
510 |
-0.69% |
+0.17% |
+0.99% |
|
|
Aimfinity Investment Corp I
|
12.76
|
N/A |
211 |
+5.11% |
+7.23% |
+10.48% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
35.37
|
N/A |
219 |
+0.22% |
-6.44% |
-4.10% |
|
|
Ishares Inflation Hedged U S Aggregate Bond Etf
|
24.98
|
N/A |
202 |
+0.63% |
+0.40% |
-0.82% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
42.70
|
N/A |
1,181 |
-0.71% |
-9.36% |
-6.89% |
|
|
Vaneck Clo Etf
|
52.64
|
N/A |
166.12K |
-0.39% |
-0.91% |
-0.29% |
|
|
Nyli Winslow Large Cap Growth Etf
|
43.22
|
N/A |
814 |
+0.42% |
-8.31% |
-3.67% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
35.24
|
N/A |
480 |
-2.22% |
-40.00% |
-14.77% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
21.13
|
N/A |
8,039 |
+1.98% |
+49.88% |
-11.37% |
|
|
Proshares Short Bitcoin Etf
|
25.43
|
N/A |
917.98K |
-3.23% |
-2.90% |
-33.60% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
29.91
|
N/A |
99,163 |
+0.27% |
-5.16% |
-0.60% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
63.64
|
N/A |
115.22K |
-0.13% |
+0.04% |
-2.99% |
|
|
Pacer Industrials And Logistics Etf
|
25.94
|
N/A |
110 |
-0.07% |
-4.37% |
-6.99% |
|
|
Pacer Data And Digital Revolution Etf
|
44.51
|
N/A |
8,439 |
+0.43% |
-9.87% |
-2.42% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.19
|
N/A |
34,270 |
-0.40% |
-1.23% |
-1.31% |
|
|
Gotham 1000 Value Etf
|
23.16
|
N/A |
5,787 |
+0.03% |
-2.90% |
-6.62% |
|
|
Uscf Dividend Income Fund
|
29.13
|
N/A |
267 |
-1.06% |
-4.33% |
-2.26% |
|
|
Pgim Floating Rate Income Etf
|
49.61
|
N/A |
8,288 |
-0.63% |
-1.82% |
-1.35% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.22
|
N/A |
4,331 |
-0.49% |
-1.09% |
-1.65% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
38.91
|
N/A |
2,160 |
-0.40% |
-2.44% |
-2.52% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
37.53
|
N/A |
121.04K |
-0.79% |
-4.89% |
-4.67% |
|
|
Harbor Dividend Growth Leaders Etf
|
14.56
|
N/A |
14,260 |
+0.00% |
-6.06% |
-4.65% |
|
|
Jpmorgan Realty Income Etf
|
48.10
|
N/A |
10,691 |
-0.27% |
-3.08% |
-5.09% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.43
|
N/A |
209 |
+0.38% |
-1.44% |
-2.56% |
|
|
Stf Tactical Growth Etf
|
30.94
|
N/A |
4,962 |
+0.09% |
-6.91% |
-6.26% |
|
|
Relative Sentiment Tactical Allocation Etf
|
31.24
|
N/A |
1,351 |
+0.11% |
+1.58% |
+2.12% |
|
|
Stf Tactical Growth Income Etf
|
21.68
|
N/A |
39,781 |
+0.51% |
-7.90% |
-5.57% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.29
|
N/A |
1,118 |
-0.82% |
-1.35% |
-4.91% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
36.32
|
N/A |
115.31K |
+0.39% |
-7.25% |
+1.02% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.61
|
N/A |
12,322 |
+0.03% |
-0.23% |
+3.48% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
34.90
|
N/A |
11,326 |
-0.29% |
-3.69% |
+0.55% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
32.54
|
N/A |
31,547 |
-0.03% |
-3.85% |
-0.64% |
|
|
Simplify Macro Strategy Etf
|
21.32
|
N/A |
411 |
+0.34% |
+0.52% |
-0.80% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
18.87
|
N/A |
575 |
+1.38% |
+0.84% |
-7.42% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
95.03
|
N/A |
304 |
-0.16% |
-1.07% |
-4.08% |
|
|
Gabelli Financial Services Opportunities Etf
|
43.91
|
N/A |
58,598 |
-0.01% |
-6.69% |
+3.36% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
56.10
|
N/A |
96,427 |
+0.18% |
-5.35% |
-7.09% |
|
|
Dimensional Us Marketwide Value Etf
|
41.12
|
N/A |
323.53K |
-0.24% |
-3.57% |
-0.94% |
|
|
Akros Monthly Payout Etf
|
24.55
|
N/A |
186 |
-0.26% |
-3.46% |
-4.58% |
|
|
Pacer Bluestar Engineering The Future Etf
|
19.97
|
N/A |
574 |
-1.54% |
-8.43% |
-7.69% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
51.45
|
N/A |
5.30M |
-0.69% |
-8.14% |
-4.68% |
|
|
Tradr 2 X Long Innovation Etf
|
28.54
|
N/A |
59,957 |
+0.63% |
-28.92% |
-6.75% |
|
|
Ishares Blockchain And Tech Etf
|
25.30
|
N/A |
4,928 |
+3.39% |
-15.55% |
-9.18% |
|
|
Dimensional Emerging Markets Value Etf
|
27.15
|
N/A |
107.23K |
+0.33% |
+1.50% |
-4.95% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.38
|
N/A |
43,662 |
+0.63% |
+1.76% |
-6.24% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.17
|
N/A |
101 |
-0.45% |
-2.57% |
-4.13% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.61
|
N/A |
534.18K |
+0.54% |
+1.30% |
-6.00% |
|
|
Fm Focus Equity Etf
|
29.81
|
N/A |
142 |
+0.16% |
-4.64% |
-3.70% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
29.45
|
N/A |
182 |
+0.27% |
-6.90% |
-8.73% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
24.83
|
N/A |
28,665 |
+2.56% |
-14.31% |
-4.13% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
47.17
|
N/A |
177 |
-0.08% |
-0.71% |
-2.71% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
50.20
|
N/A |
215 |
-0.02% |
+0.03% |
+0.09% |
|
|
Fidelity Metaverse Etf
|
27.77
|
N/A |
2,503 |
+0.77% |
-7.76% |
-6.31% |
|
|
First Trust Indxxmetaverse Etf
|
38.05
|
N/A |
1,777 |
-0.96% |
-5.50% |
+1.97% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
59.89
|
N/A |
3,745 |
-0.05% |
-6.70% |
-4.48% |
|
|
Roundhill Cannabis Etf
|
11.23
|
N/A |
3,846 |
-0.29% |
-19.40% |
-62.97% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
47.91
|
N/A |
105 |
+0.03% |
-6.10% |
-1.80% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
25.36
|
N/A |
415 |
-1.84% |
-8.22% |
+3.36% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
48.02
|
N/A |
33,918 |
-0.23% |
-0.06% |
+0.06% |
|
|
Neuberger Berman Disrupters Etf
|
26.65
|
N/A |
482 |
+0.50% |
-11.49% |
-10.42% |
|
|
Proshares Supply Chain Logistics Etf
|
36.43
|
N/A |
119 |
+0.09% |
-3.41% |
-12.40% |
|
|
Inqq The India Internet Etf
|
14.27
|
N/A |
16,457 |
-0.17% |
+4.49% |
-12.71% |
|
|
Doubleline Opportunistic Core Bond Etf
|
46.06
|
N/A |
37,773 |
-0.24% |
-0.65% |
-2.54% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.08
|
N/A |
104 |
+0.19% |
-2.50% |
-3.60% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
30.30
|
N/A |
27,911 |
-0.30% |
-4.14% |
+2.82% |
|
|
Oneascent Core Plus Bond Etf
|
22.83
|
N/A |
117.01K |
+0.18% |
-0.25% |
-2.77% |
|
|
Regents Park Hedged Market Strategy Etf
|
9.77
|
N/A |
14,354 |
+0.19% |
-3.93% |
-5.11% |
|
|
2 X Long Vix Futures Etf
|
37.45
|
N/A |
6.08M |
+0.60% |
+18.92% |
-31.39% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
51.55
|
N/A |
3,337 |
+0.36% |
+1.26% |
-7.43% |
|
|
1 X Short Vix Futures Etf
|
20.20
|
N/A |
3.74M |
-0.59% |
-16.76% |
-19.31% |
|
|
Columbia Select Technology Etf
|
22.15
|
N/A |
1,557 |
+0.36% |
-9.41% |
-11.91% |
|
|
Dimensional International High Profitability Etf
|
26.97
|
N/A |
573.17K |
+0.09% |
-0.09% |
-2.19% |
|
|
Dimensional International Small Cap Value Etf
|
29.09
|
N/A |
266.81K |
-0.03% |
+3.37% |
+1.29% |
|
|
Dimensional International Small Cap Etf
|
25.84
|
N/A |
198.07K |
-0.02% |
+1.51% |
-3.24% |
|
|
Dimensional International Core Equity 2 Etf
|
27.78
|
N/A |
968.54K |
+0.04% |
+1.05% |
-0.79% |
|
|
Fairlead Tactical Sector Etf
|
27.12
|
N/A |
18,036 |
-0.15% |
-3.72% |
-3.05% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
51.52
|
N/A |
38,275 |
+0.11% |
-1.08% |
+2.39% |
|
|
Avantis Responsible U S Equity Etf
|
62.32
|
N/A |
14,333 |
+0.21% |
-6.36% |
-3.33% |
|
|
Avantis Responsible International Equity Etf
|
59.91
|
N/A |
58,192 |
-0.13% |
+0.27% |
-0.38% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
40.93
|
N/A |
11,682 |
-0.29% |
+2.56% |
+4.99% |
|
|
Proshares Metaverse Etf
|
45.95
|
N/A |
279 |
-0.60% |
-10.25% |
+6.33% |
|
|
Lha Market State Tactical Q Etf
|
30.03
|
N/A |
1,849 |
+0.33% |
-7.65% |
-7.55% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.26
|
N/A |
49,477 |
-0.34% |
-1.82% |
-1.57% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.14
|
N/A |
32,824 |
-0.26% |
-2.57% |
-2.53% |
|
|
Innovator Buffer Step Up Strategy Etf
|
32.32
|
N/A |
3,815 |
-0.09% |
-4.03% |
-0.46% |
|
|
Simplify Managed Futures Strategy Etf
|
29.74
|
N/A |
489.98K |
+0.44% |
+3.48% |
+15.23% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
31.45
|
N/A |
5,309 |
+0.19% |
-2.81% |
+0.30% |
|
|
Dividend Performers Etf
|
19.09
|
N/A |
92 |
+0.22% |
-6.37% |
-2.73% |
|
|
Preferred Plus Etf
|
9.69
|
N/A |
4,516 |
-0.14% |
-5.16% |
-6.95% |
|
|
Residential Reit Etf
|
19.33
|
N/A |
513 |
-0.51% |
-1.10% |
-1.63% |
|
|
Global X Dow 30 Covered Call Etf
|
22.04
|
N/A |
29,338 |
-0.08% |
-3.91% |
-3.93% |
|
|
Dimensional Us Small Cap Value Etf
|
28.14
|
N/A |
1.33M |
-0.08% |
-6.36% |
-7.41% |
|
|
Capital Group Dividend Value Etf
|
35.66
|
N/A |
2.14M |
+0.04% |
-3.58% |
-1.67% |
|
|
Capital Group Global Growth Equity Etf
|
28.39
|
N/A |
822.73K |
+0.23% |
-4.27% |
-5.13% |
|
|
Dimensional Us High Profitability Etf
|
33.08
|
N/A |
766.86K |
-0.18% |
-6.16% |
-2.30% |
|
|
Capital Group Core Equity Etf
|
33.43
|
N/A |
910.37K |
+0.13% |
-5.20% |
-1.78% |
|
|
Capital Group International Focus Equity Etf
|
24.62
|
N/A |
587.70K |
+0.59% |
-3.32% |
-8.29% |
|
|
Capital Group Growth Etf
|
34.46
|
N/A |
2.96M |
+0.64% |
-7.49% |
-0.26% |
|
|
Dimensional Us Real Estate Etf
|
23.70
|
N/A |
183.90K |
-0.34% |
-2.87% |
-6.92% |
|
|
Capital Group Core Plus Income Etf
|
22.49
|
N/A |
595.98K |
+0.20% |
-0.46% |
-2.91% |
|
|
Convergence Long Short Equity Etf
|
21.70
|
N/A |
20,786 |
+0.49% |
-4.30% |
-2.18% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.44
|
N/A |
5,872 |
-0.14% |
-1.41% |
-4.68% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
38.40
|
N/A |
3,327 |
-0.49% |
-1.88% |
-1.91% |
|
|
Vaneck Digital India Etf
|
38.80
|
N/A |
4,524 |
-0.49% |
+1.89% |
-13.43% |
|
|
Spdr Blackstone High Income Etf
|
27.95
|
N/A |
175.92K |
-0.64% |
-2.14% |
-1.93% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.52
|
N/A |
505 |
-0.28% |
-1.78% |
-3.32% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
26.09
|
N/A |
28 |
-1.08% |
-2.76% |
-4.78% |
|
|
Fidelity Sustainable High Yield Etf
|
46.93
|
N/A |
17,740 |
-0.00% |
-2.10% |
-2.72% |
|
|
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf
|
36.97
|
N/A |
236 |
-0.44% |
-2.63% |
-2.56% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.15
|
N/A |
279 |
-0.83% |
-2.37% |
-1.96% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.46
|
N/A |
1,163 |
-0.17% |
-1.14% |
-2.01% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
33.99
|
N/A |
715 |
-0.43% |
-2.36% |
-2.25% |
|
|
Simplify Aggregate Bond Etf
|
21.15
|
N/A |
130.59K |
+0.07% |
+0.12% |
-2.38% |
|
|
Simplify High Yield Etf
|
23.00
|
N/A |
95,583 |
+0.24% |
+0.29% |
-3.44% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.43
|
N/A |
1,875 |
-0.34% |
-1.83% |
-1.95% |
|
|
Harbor Commodity All Weather Strategy Etf
|
24.14
|
N/A |
65,936 |
+0.37% |
+4.97% |
+5.92% |
|
|
Build Bond Innovation Etf
|
25.00
|
N/A |
165 |
+0.48% |
+0.94% |
+3.49% |
|
|
Innovator Laddered Allocation Buffer Etf
|
31.44
|
N/A |
33,080 |
+0.03% |
-3.90% |
-0.18% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
13.60
|
N/A |
678.94K |
+6.42% |
-23.74% |
-24.08% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
31.94
|
N/A |
494 |
-0.65% |
-7.51% |
-3.24% |
|
|
Fis Christian Stock Fund
|
28.37
|
N/A |
4,697 |
-0.14% |
-3.04% |
-4.33% |
|
|
Harbor Long Term Growers Etf
|
24.53
|
N/A |
497.06K |
+0.12% |
-8.98% |
-3.12% |
|
|
Ishares Msci China Multisector Tech Etf
|
19.97
|
N/A |
12,741 |
-0.25% |
-2.16% |
+0.78% |
|
|
Clockwise Core Equity Innovation Etf
|
22.49
|
N/A |
2,775 |
-0.27% |
-10.86% |
-16.92% |
|
|
First Trust S Network Streaming And Gaming Etf
|
29.52
|
N/A |
7,548 |
-0.20% |
-5.98% |
+10.73% |
|
|
Global X Disruptive Materials Etf
|
14.74
|
N/A |
13,871 |
+2.01% |
+2.72% |
-9.35% |
|
|
Strategas Macro Thematic Opportunities Etf
|
29.27
|
N/A |
7,877 |
+0.24% |
-3.64% |
+5.78% |
|
|
Strategas Global Policy Opportunities Etf
|
30.01
|
N/A |
992 |
-0.26% |
-0.15% |
-0.11% |
|
|
Rareview Systematic Equity Etf
|
27.60
|
N/A |
32,191 |
+0.13% |
-4.44% |
-11.23% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.56
|
N/A |
9,833 |
+1.24% |
+1.59% |
-30.22% |
|
|
Avantis U S Small Cap Equity Etf
|
48.36
|
N/A |
93,692 |
-0.26% |
-7.02% |
-9.41% |
|
|
Janus Henderson B Bbb Clo Etf
|
48.49
|
N/A |
486.72K |
-0.37% |
-1.76% |
-0.23% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
28.44
|
N/A |
1,565 |
+0.04% |
-6.06% |
-8.82% |
|
|
Wahed Dow Jones Islamic World Etf
|
23.81
|
N/A |
33,553 |
-0.04% |
-3.84% |
-6.55% |
|
|
Upar Ultra Risk Parity Etf
|
13.92
|
N/A |
876 |
+0.79% |
-0.02% |
-6.79% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
29.95
|
N/A |
10,776 |
+0.01% |
-2.72% |
+2.34% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
26.77
|
N/A |
1,779 |
-0.37% |
-4.88% |
-1.38% |
|
|
Innovator Growth Accelerated Plus Etf January
|
23.61
|
N/A |
2,000 |
+0.48% |
-6.23% |
-2.55% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
28.30
|
N/A |
5,033 |
+0.35% |
-2.78% |
+0.41% |
|
|
Rivernorth Patriot Etf
|
27.52
|
N/A |
198 |
-0.53% |
-2.96% |
-1.09% |
Top Stock Gainers
More ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 346.60% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 322.46% |
| 3. | SATX SatixFy Communications Ltd. | ▲ 65.00% |
Top Stock Losers
More ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 17.48% |
| 2. | IAC Iac Inc | ▼ 14.37% |
| 3. | PCVX Vaxcyte Inc | ▼ 11.60% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 0.02% |
| 2. | MSFT Microsoft Corporation | ▲ 1.73% |
| 3. | NVDA Nvidia Corp | ▲ 0.86% |