Companies IPOs in 2022
As of 2022, 494 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $267.98 billion. Notable newcomers include Constellation Energy Corporation (CEG), Haleon Plc Adr (HLN), alongside Ge Healthcare Technologies Inc (GEHC). Among these IPOs, Syntec Optics Holdings Inc (OPTX) is the top performer today, up +80.41% in the last 24 hours.
Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Constellation Energy Corporation
|
227.02
|
71.00B |
4.50M |
+0.82% |
-3.57% |
+2.12% |
|
Haleon Plc Adr
|
9.69
|
43.81B |
5.79M |
-0.10% |
+2.22% |
+13.73% |
|
Ge Healthcare Technologies Inc
|
78.91
|
36.05B |
9.73M |
+1.91% |
-7.06% |
-0.67% |
|
Corebridge Financial Inc
|
29.66
|
16.76B |
4.03M |
+1.96% |
-3.20% |
-0.13% |
|
Mobileye Global Inc
|
17.51
|
14.20B |
5.95M |
-1.19% |
+3.49% |
-33.01% |
|
Credo Technology Group Holding Ltd
|
68.51
|
11.46B |
6.02M |
+2.19% |
+59.44% |
+141.49% |
|
Soundhound Ai Inc
|
21.75
|
8.04B |
113.53M |
+15.38% |
+237.81% |
+437.16% |
|
Esab Corp
|
120.67
|
7.29B |
620.78K |
-1.19% |
-1.10% |
+25.28% |
|
Tpg Inc
|
64.82
|
7.08B |
1.71M |
+1.31% |
-4.06% |
+55.74% |
|
Bausch Lomb Corp
|
18.00
|
6.34B |
398.57K |
+0.28% |
-7.12% |
+19.28% |
|
F G Annuities Life Inc
|
41.77
|
5.27B |
139.14K |
+0.97% |
-8.02% |
+9.17% |
|
Arcellx Inc
|
75.54
|
4.08B |
1.23M |
+0.44% |
-13.39% |
+38.38% |
|
Rxo Inc
|
25.00
|
4.02B |
5.25M |
+0.68% |
-9.22% |
+23.76% |
|
Atour Lifestyle Holdings Ltd Adr
|
27.99
|
3.85B |
735.15K |
+2.45% |
+8.40% |
+52.04% |
|
Seadrill Ltd
|
36.32
|
2.35B |
891.67K |
+0.39% |
-10.72% |
-25.63% |
|
Belite Bio Inc Adr
|
64.12
|
1.98B |
56,836 |
+1.07% |
-22.31% |
+31.07% |
|
Inter Co Inc
|
4.36
|
1.91B |
4.27M |
+7.92% |
-24.44% |
-24.31% |
|
Masterbrand Inc
|
14.46
|
1.84B |
7.02M |
-1.03% |
-11.94% |
-4.11% |
|
Brookfield Business Corp
|
23.92
|
1.75B |
127.63K |
+1.74% |
-5.57% |
+20.93% |
|
Fs Credit Opportunities Corp
|
6.82
|
1.35B |
711.08K |
+2.10% |
+3.96% |
+6.40% |
|
Embecta Corp
|
20.23
|
1.18B |
1.09M |
+1.30% |
+48.64% |
+62.36% |
|
Profrac Holding Corp
|
6.99
|
1.12B |
457.44K |
-2.10% |
-2.10% |
-5.80% |
|
Nayax Ltd
|
27.20
|
986.32M |
8,127 |
-1.11% |
-0.37% |
+28.24% |
|
Ivanhoe Electric Inc
|
7.23
|
870.90M |
1.30M |
+4.48% |
-20.37% |
-23.65% |
|
Iperionx Ltd Adr
|
28.70
|
840.06M |
25,115 |
+5.36% |
+10.05% |
+115.79% |
|
Ftai Infrastructure Inc
|
7.22
|
821.24M |
1.42M |
-0.55% |
-15.16% |
-11.63% |
|
Gigacloud Technology Inc
|
17.93
|
734.62M |
1.06M |
+1.19% |
-22.91% |
-39.14% |
|
Excelerate Energy Inc
|
29.77
|
722.31M |
227.28K |
+2.58% |
+0.95% |
+68.86% |
|
Pimco Access Income Fund
|
15.50
|
683.64M |
331.04K |
+0.85% |
-6.00% |
-1.27% |
|
Amtd Digital Inc Adr
|
2.61
|
501.49M |
223.96K |
+1.16% |
-9.69% |
-26.69% |
|
Third Harmonic Bio Inc
|
10.84
|
488.43M |
389.17K |
-0.37% |
-6.71% |
-12.16% |
|
Enhabit Inc
|
7.65
|
384.67M |
778.00K |
-0.65% |
+2.55% |
-13.17% |
|
Prime Medicine Inc
|
2.90
|
380.37M |
2.40M |
+3.94% |
-3.01% |
-52.85% |
|
Zimvie Inc
|
13.60
|
375.34M |
309.82K |
+0.59% |
+0.82% |
-12.26% |
|
Asp Isotopes Inc
|
4.89
|
349.10M |
3.26M |
+12.41% |
-31.61% |
+43.82% |
|
Engene Holdings Inc
|
5.83
|
297.19M |
99,164 |
-2.18% |
-22.27% |
-33.07% |
|
Amylyx Pharmaceuticals Inc
|
4.05
|
277.62M |
516.90K |
+2.27% |
-22.56% |
+145.45% |
|
Cohen Steers Real Estate Opportunities And Income Fund
|
14.83
|
247.99M |
130.02K |
+1.78% |
-6.85% |
+4.36% |
|
Novonix Limited Adr
|
1.65
|
234.28M |
187.79K |
+0.61% |
-16.24% |
-2.94% |
|
Ioneer Ltd Adr
|
3.85
|
225.05M |
24,812 |
+4.05% |
-31.49% |
-3.75% |
|
Acrivon Therapeutics Inc
|
6.71
|
208.92M |
220.05K |
+0.30% |
+3.23% |
+2.91% |
|
Investcorp Europe Acquisition Corp I
|
11.59
|
208.74M |
302 |
+0.43% |
+0.56% |
+2.11% |
|
Dakota Gold Corp
|
2.16
|
203.97M |
785.66K |
+2.86% |
-1.82% |
-11.11% |
|
Himalaya Shipping Ltd
|
4.60
|
201.94M |
233.54K |
-1.71% |
-35.66% |
-46.64% |
|
Amprius Technologies Inc
|
1.82
|
201.25M |
2.77M |
+7.06% |
-5.70% |
+47.97% |
|
Burtech Acquisition Corp
|
13.18
|
199.77M |
769 |
+12.99% |
+15.57% |
+18.16% |
|
Sk Growth Opportunities Corp
|
11.63
|
174.14M |
1,433 |
+0.00% |
+1.22% |
+4.49% |
|
Roadzen Inc
|
2.46
|
174.02M |
3.94M |
+20.00% |
+215.38% |
+11.82% |
|
Hanover Bancorp Inc
|
23.74
|
169.80M |
40,185 |
-6.79% |
+4.58% |
+44.45% |
|
Blackrock 2037 Municipal Target Term Trust
|
25.15
|
154.61M |
2,723 |
+0.36% |
-0.59% |
+2.91% |
|
Modiv Industrial Inc
|
15.81
|
152.51M |
141.67K |
+3.94% |
-2.65% |
+7.26% |
|
Cartesian Growth Corp Ii
|
11.66
|
151.58M |
209 |
+0.13% |
+0.34% |
+3.55% |
|
M-tron Industries Inc
|
49.86
|
142.89M |
77,989 |
-6.37% |
-13.96% |
+60.53% |
|
Ecb Bancorp Inc
|
15.05
|
137.22M |
6,624 |
+0.87% |
+0.33% |
+19.63% |
|
Nano Labs Ltd
|
8.72
|
134.54M |
40,654 |
+3.07% |
+101.85% |
+1,972% |
|
Syntec Optics Holdings Inc
|
3.50
|
128.41M |
38.79M |
+80.41% |
+291.28% |
+56.25% |
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.92
|
126.15M |
126.24K |
-0.20% |
-4.42% |
-6.92% |
|
Pepgen Inc
|
3.63
|
118.32M |
1.10M |
-11.25% |
-17.50% |
-78.39% |
|
Cf Acquisition Corp Vii
|
11.28
|
115.96M |
11,837 |
-0.44% |
+0.98% |
+3.01% |
|
Strawberry Fields Reit Inc
|
10.65
|
115.17M |
557.05K |
+4.41% |
-15.61% |
-1.66% |
|
Papaya Growth Opportunity Corp I
|
11.34
|
108.92M |
185 |
+0.00% |
+1.89% |
+0.09% |
|
Starbox Group Holdings Ltd
|
1.95
|
96.27M |
203.03K |
+0.52% |
+62.50% |
-31.60% |
|
Cartica Acquisition Corp
|
11.70
|
93.59M |
17,508 |
+0.00% |
+1.21% |
+4.00% |
|
Hillevax Inc
|
1.86
|
92.64M |
876.70K |
+1.64% |
+3.91% |
-85.50% |
|
Coya Therapeutics Inc
|
5.24
|
87.55M |
104.60K |
+1.55% |
-13.10% |
-17.87% |
|
Nuvectis Pharma Inc
|
4.52
|
87.33M |
164.03K |
-3.62% |
-10.85% |
-33.82% |
|
Valuence Merger Corp I
|
11.52
|
84.90M |
3,216 |
-0.09% |
+0.09% |
+0.96% |
|
Pearl Holdings Acquisition Corp
|
11.32
|
81.14M |
7,587 |
+0.18% |
+0.44% |
+3.00% |
|
Chenghe Acquisition I Co
|
11.70
|
79.38M |
25,225 |
-2.50% |
+0.17% |
+2.90% |
|
Laser Photonics Corp
|
5.50
|
75.94M |
428.15K |
-4.84% |
-1.43% |
+180.63% |
|
Destra Multi Alternative Fund
|
8.46
|
75.83M |
13,845 |
-2.42% |
-3.53% |
+12.80% |
|
Vigil Neuroscience Inc
|
1.70
|
69.50M |
780.95K |
+2.41% |
-44.26% |
-59.43% |
|
Nsts Bancorp Inc
|
11.89
|
62.54M |
39,707 |
+5.22% |
+6.26% |
+23.60% |
|
Knightscope Inc
|
13.35
|
56.23M |
119.63K |
+2.06% |
-17.54% |
+12.75% |
|
Snail Inc
|
1.50
|
55.43M |
57,247 |
+2.04% |
+61.15% |
+74.42% |
|
Bluerock Homes Trust Inc
|
13.67
|
54.17M |
54,447 |
-0.80% |
-4.74% |
-19.82% |
|
Embrace Change Acquisition Corp
|
11.65
|
52.66M |
509 |
-0.26% |
+0.09% |
+3.46% |
|
MAIA Biotechnology Inc
|
2.02
|
51.17M |
119.72K |
-0.98% |
-9.42% |
-41.11% |
|
Alpha Star Acquisition Corp
|
12.06
|
49.54M |
7,540 |
-1.15% |
+0.58% |
+5.42% |
|
Top Financial Group Limited
|
1.32
|
48.89M |
174.20K |
+3.13% |
-16.98% |
-47.20% |
|
Hour Loop Inc
|
1.37
|
48.15M |
9,028 |
+1.48% |
-11.61% |
+34.31% |
|
Global Star Acquisition Inc
|
11.37
|
46.05M |
109 |
-5.17% |
-0.70% |
+2.99% |
|
Kairous Acquisition Corp Ltd
|
12.33
|
45.42M |
1,547 |
-1.67% |
-1.04% |
+2.58% |
|
Cfsb Bancorp Inc
|
6.75
|
44.58M |
4,104 |
-0.15% |
+1.64% |
-1.75% |
|
dMY Squared Technology Group Inc
|
10.54
|
41.30M |
1,685 |
-1.22% |
-0.94% |
-1.68% |
|
Maris Tech Ltd
|
5.025
|
39.59M |
421.57K |
+2.55% |
+187.14% |
+298.75% |
|
Cardio Diagnostics Holdings Inc
|
0.9738
|
39.38M |
3.54M |
-4.53% |
+298.77% |
+95.82% |
|
Vast Renewables Ltd
|
1.28
|
38.37M |
1.09M |
-9.22% |
-16.88% |
-51.70% |
|
An 2 Therapeutics Inc
|
1.26
|
37.65M |
105.57K |
-0.79% |
-3.08% |
-39.13% |
|
Bitcoin Depot Inc
|
1.73
|
36.32M |
779.44K |
-4.42% |
-12.63% |
-6.49% |
|
Okyo Pharma Limited
|
1.06
|
35.87M |
22,536 |
-2.75% |
-0.93% |
-14.52% |
|
Nexalin Technology Inc
|
2.63
|
33.83M |
888.09K |
-14.05% |
-30.79% |
+139.09% |
|
Ecd Automotive Design Inc
|
0.93
|
33.67M |
38,764 |
-4.16% |
+5.68% |
-11.43% |
|
Erayak Power Solution Group Inc
|
1.19
|
33.32M |
14,670 |
+1.71% |
+2.59% |
+43.37% |
|
5 E Advanced Materials Inc
|
0.47
|
32.38M |
55,307 |
+3.62% |
+6.33% |
-64.39% |
|
Incannex Healthcare Inc
|
1.68
|
29.64M |
21,023 |
-5.88% |
-19.62% |
-51.59% |
|
Able View Global Inc
|
0.698
|
29.23M |
797 |
+4.18% |
-18.84% |
-30.89% |
|
Heartcore Enterprises Inc
|
1.32
|
27.63M |
171.61K |
-0.75% |
+6.45% |
+86.13% |
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.8803
|
24.81M |
4,207 |
+10.04% |
-22.10% |
-28.43% |
|
Captivision Inc
|
0.7176
|
21.97M |
158.90K |
+5.37% |
-6.81% |
-76.63% |
|
Mobilicom Limited Adr
|
3.23
|
20.51M |
481.90K |
+0.31% |
+148.46% |
+291.23% |
|
Pinstripes Holdings Inc
|
0.4666
|
18.70M |
220.01K |
-8.69% |
-43.92% |
-83.03% |
|
Intelligent Living Application Group Inc
|
0.958
|
17.30M |
317.80K |
-0.21% |
-6.07% |
+136.54% |
|
Austin Gold Corp
|
1.26
|
16.72M |
110.07K |
+5.88% |
-29.61% |
+48.57% |
|
Srivaru Holding Ltd
|
0.0301
|
16.50M |
33.12M |
-1.31% |
+18.50% |
-86.01% |
|
United Maritime Corp
|
1.83
|
16.19M |
21,762 |
+1.10% |
-13.68% |
-29.89% |
|
Bioaffinity Technologies Inc
|
0.9928
|
15.47M |
478.56K |
-15.86% |
-21.83% |
-46.62% |
|
Hub Cyber Security Ltd
|
0.4298
|
15.01M |
1.26M |
+8.26% |
-19.06% |
-47.47% |
|
Tokyo Lifestyle Co Ltd Adr
|
3.30
|
13.93M |
52,944 |
-3.51% |
-7.82% |
+37.44% |
|
Innovative Eyewear Inc
|
5.70
|
13.92M |
18,619 |
-3.39% |
-16.67% |
-20.12% |
|
Genius Group Ltd
|
0.5871
|
12.75M |
3.25M |
+8.72% |
-38.20% |
-77.93% |
|
Hwh International Inc
|
0.4632
|
12.35M |
339.28K |
-9.92% |
-28.74% |
-51.70% |
|
Chijet Motor Company Inc
|
2.05
|
10.98M |
26,354 |
+2.85% |
+2.50% |
-82.34% |
|
Phoenix Motor Inc
|
0.2843
|
10.70M |
304.39K |
+3.27% |
-16.46% |
-62.47% |
|
Rail Vision Ltd
|
0.4997
|
10.19M |
17.17M |
+19.29% |
+15.56% |
-29.82% |
|
Magic Empire Global Ltd
|
0.4898
|
9.92M |
281.02K |
+1.98% |
+0.20% |
-15.55% |
|
Meihua International Medical Technologies Co Ltd
|
0.3098
|
9.88M |
507.24K |
+0.58% |
-52.27% |
-62.90% |
|
Locafy Limited
|
6.53
|
9.03M |
14,990 |
-7.51% |
-3.26% |
+154.09% |
|
Conduit Pharmaceuticals Inc
|
0.0747
|
8.95M |
18.08M |
+13.87% |
-19.07% |
-94.88% |
|
Direct Digital Holdings Inc
|
0.55
|
8.31M |
174.30K |
-6.14% |
-58.33% |
-85.68% |
|
Onfolio Holdings Inc
|
1.60
|
8.20M |
1.83M |
-4.19% |
+30.08% |
+22.14% |
|
Je Cleantech Holdings Ltd
|
1.48
|
7.85M |
31,301 |
+2.78% |
+27.04% |
+62.83% |
|
Fgi Industries Ltd
|
0.80
|
7.65M |
11,654 |
+2.75% |
-2.44% |
-13.04% |
|
Virax Biolabs Group Ltd
|
1.75
|
7.60M |
379.43K |
-7.41% |
-6.91% |
+1.74% |
|
Volato Group Inc
|
0.2281
|
6.79M |
1.10M |
-4.40% |
-33.44% |
-54.38% |
|
Actelis Networks Inc
|
1.03
|
6.44M |
177.52K |
+0.98% |
-13.45% |
-42.13% |
|
Brenmiller Energy Ltd
|
0.7533
|
6.10M |
10.49M |
+9.17% |
+4.51% |
-25.42% |
|
Tenon Medical Inc
|
1.84
|
5.77M |
259.75K |
-4.17% |
-27.27% |
-60.34% |
|
Tc Biopharm Holdings Plc Adr
|
0.66
|
5.42M |
760.53K |
+0.15% |
+4.76% |
-92.24% |
|
Golden Sun Health Technology Group Ltd
|
2.71
|
5.37M |
54,301 |
-1.09% |
-9.67% |
-55.28% |
|
Femto Technologies Inc
|
7.90
|
5.18M |
3,176 |
-1.00% |
-3.62% |
-33.23% |
|
Yoshiharu Global Co
|
3.39
|
4.89M |
18,959 |
-4.91% |
-4.51% |
-9.60% |
|
Reborn Coffee Inc
|
1.32
|
4.85M |
99,702 |
-5.71% |
+12.82% |
-80.47% |
|
Wearable Devices Ltd
|
1.87
|
4.81M |
245.84K |
+6.25% |
+23.84% |
-81.67% |
|
Edible Garden Ag Inc
|
0.2377
|
4.49M |
343.91M |
+63.48% |
+52.76% |
-84.26% |
|
Alternus Clean Energy Inc
|
0.839
|
3.96M |
127.66K |
+11.87% |
-39.20% |
-91.05% |
|
Heartsciences Inc
|
3.83
|
3.75M |
136.87K |
+11.99% |
+45.08% |
-25.63% |
|
Eightco Holdings Inc
|
1.49
|
3.64M |
371.99K |
+1.71% |
-14.86% |
-42.01% |
|
Nxu Inc
|
0.2238
|
3.54M |
258.21K |
-0.31% |
-6.75% |
-41.86% |
|
Zoomcar Holdings Inc
|
1.56
|
3.44M |
2.56M |
-38.58% |
-77.65% |
-89.33% |
|
Sharps Technology Inc
|
1.88
|
3.38M |
61,057 |
-0.53% |
-41.80% |
-70.01% |
|
Ostin Technology Group Co Ltd
|
0.1779
|
3.22M |
1.00M |
+0.11% |
-15.29% |
-58.62% |
|
Lipella Pharmaceuticals Inc
|
2.61
|
3.16M |
55,333 |
+1.56% |
+8.30% |
-49.34% |
|
Tharimmune Inc
|
2.07
|
3.08M |
28,000 |
-1.43% |
-17.20% |
-33.87% |
|
Onconetix Inc
|
0.3469
|
2.88M |
329.35K |
-3.64% |
-67.88% |
-94.40% |
|
Saverone 2014 Ltd Adr
|
1.0294
|
2.82M |
329.11K |
+6.12% |
-8.90% |
-86.85% |
|
Luxurban Hotels Inc
|
0.9861
|
2.68M |
648.05K |
-11.16% |
-35.12% |
-95.14% |
|
Zyversa Therapeutics Inc
|
1.14
|
2.67M |
251.41K |
-8.06% |
-0.87% |
-76.40% |
|
Shuttle Pharmaceuticals Holdings Inc
|
0.6401
|
2.35M |
118.00K |
-5.87% |
-28.72% |
+58.68% |
|
Treasure Global Inc
|
0.1962
|
2.18M |
549.15K |
+2.62% |
-36.71% |
-93.13% |
|
Akanda Corp
|
1.41
|
2.01M |
51,776 |
+3.68% |
+2.92% |
-69.08% |
|
Expion 360 Inc
|
2.15
|
1.98M |
97,101 |
+9.14% |
-15.69% |
-97.99% |
|
Lytus Technologies Holdings Ptv Ltd
|
1.05
|
1.96M |
54.83M |
+4.48% |
-34.38% |
-57.83% |
|
Jeffs Brands Ltd
|
2.44
|
1.76M |
195.06K |
+7.49% |
-16.44% |
-42.39% |
|
Aclarion Inc
|
0.1249
|
1.30M |
2.15M |
+8.99% |
-29.20% |
-56.56% |
|
Pinnacle Focused Opportunities Etf
|
29.84
|
N/A |
2,245 |
+2.84% |
-12.09% |
+5.30% |
|
Alpha Architect 1 3 Month Box Etf
|
110.09
|
N/A |
1.10M |
+0.03% |
+0.42% |
+2.27% |
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
32.88
|
N/A |
188.76K |
+2.14% |
+0.77% |
+21.37% |
|
Pmv Adaptive Risk Parity Etf
|
28.68
|
N/A |
468 |
+0.67% |
+0.08% |
+3.00% |
|
Vaneck Commodity Strategy Etf
|
48.45
|
N/A |
257 |
+0.64% |
+0.23% |
-2.36% |
|
John Hancock International High Dividend Etf
|
27.92
|
N/A |
502 |
-0.02% |
-2.06% |
-5.63% |
|
Clearbridge Sustainable Infrastructure Etf
|
22.61
|
N/A |
8 |
-0.83% |
-6.28% |
-4.24% |
|
Wisdomtree U S Quality Growth Fund
|
50.04
|
N/A |
91,653 |
+1.19% |
+3.84% |
+11.62% |
|
Pgim Jennison Focused Growth Etf
|
96.44
|
N/A |
1,673 |
+0.19% |
+2.85% |
+8.00% |
|
Pgim Portfolio Ballast Etf
|
30.30
|
N/A |
369 |
+0.61% |
+0.59% |
+6.39% |
|
Pgim Jennison Focused Value Etf
|
71.01
|
N/A |
17 |
+0.98% |
-2.26% |
+7.39% |
|
Graniteshares 2 X Long Nvda Daily Etf
|
67.48
|
N/A |
21.54M |
+6.49% |
-16.26% |
-14.82% |
|
Invesco High Yield Select Etf
|
25.57
|
N/A |
7,192 |
+0.25% |
-0.40% |
+0.17% |
|
Invesco Short Duration Bond Etf
|
24.95
|
N/A |
90 |
+0.09% |
+0.30% |
+0.34% |
|
Graniteshares 2 X Long Meta Daily Etf
|
32.97
|
N/A |
640.53K |
-3.79% |
+5.54% |
+24.18% |
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
26.57
|
N/A |
812 |
-2.69% |
-3.22% |
+0.78% |
|
Graniteshares 2 X Long Baba Daily Etf
|
15.24
|
N/A |
652.89K |
-4.63% |
-11.34% |
+8.70% |
|
Kovitz Core Equity Etf
|
24.02
|
N/A |
9,626 |
+1.09% |
+0.95% |
+10.69% |
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.71
|
N/A |
123.77K |
-0.02% |
+0.45% |
-0.12% |
|
Trueshares Eagle Global Renewable Energy Income Etf
|
20.80
|
N/A |
459 |
+1.04% |
-6.97% |
-8.09% |
|
Dimensional Global Real Estate Etf
|
25.40
|
N/A |
736.78K |
+1.48% |
-7.33% |
+2.42% |
|
Q 3 All Season Active Rotation Etf
|
28.33
|
N/A |
554 |
+0.86% |
-0.12% |
+1.65% |
|
Dimensional Us Large Cap Value Etf
|
29.99
|
N/A |
685.96K |
+1.28% |
-5.60% |
+3.95% |
|
Main International Etf
|
22.19
|
N/A |
12,622 |
+0.19% |
-1.49% |
-1.45% |
|
Proshares S P Global Core Battery Metals Etf
|
25.71
|
N/A |
847 |
+0.78% |
-10.47% |
-7.90% |
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.46
|
N/A |
72,218 |
+0.50% |
-0.50% |
+2.74% |
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
32.08
|
N/A |
33,447 |
+0.91% |
-0.68% |
+3.52% |
|
Nicholas Fixed Income Alternative Etf
|
19.06
|
N/A |
59,887 |
+0.36% |
-1.21% |
-1.05% |
|
The Meet Kevin Pricing Power Etf
|
26.01
|
N/A |
10,081 |
+2.26% |
+1.07% |
-8.40% |
|
Yieldmax Innovation Option Income Strategy Etf
|
10.85
|
N/A |
71,618 |
+1.59% |
+1.40% |
+2.65% |
|
Global X Health Care Covered Call Growth Etf
|
23.76
|
N/A |
209 |
+1.09% |
-3.18% |
-6.59% |
|
Yieldmax Tsla Option Income Strategy Etf
|
15.94
|
N/A |
6.46M |
-3.22% |
+4.05% |
+3.24% |
|
Global X Financials Covered Call Growth Etf
|
28.48
|
N/A |
261 |
+1.30% |
-1.43% |
+9.54% |
|
Global X Information Technology Covered Call Growth Etf
|
34.17
|
N/A |
3,923 |
+1.05% |
+2.52% |
+2.82% |
|
Ishares Environmentally Aware Real Estate Etf
|
24.98
|
N/A |
2,939 |
+1.58% |
-7.95% |
+1.68% |
|
Hartford Disciplined Us Equity Etf
|
57.44
|
N/A |
10,252 |
+1.13% |
-0.09% |
+9.37% |
|
T Rowe Price Floating Rate Etf
|
52.02
|
N/A |
68,533 |
-0.04% |
+0.08% |
+0.33% |
|
Alpha Architect High Inflation And Deflation Etf
|
22.91
|
N/A |
11,608 |
+0.73% |
-1.13% |
-0.33% |
|
Harbor Health Care Etf
|
25.03
|
N/A |
647 |
-0.30% |
-1.94% |
+0.51% |
|
Innovator Gradient Tactical Rotation Strategy Etf
|
25.31
|
N/A |
34,287 |
+0.95% |
-1.51% |
-6.37% |
|
Federated Hermes U S Strategic Dividend Etf
|
26.73
|
N/A |
97,486 |
+1.29% |
-3.95% |
+7.55% |
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
26.07
|
N/A |
233 |
-0.19% |
-4.09% |
-0.24% |
|
Dimensional Global Sustainability Fixed Income Etf
|
50.97
|
N/A |
97,515 |
+0.29% |
-1.30% |
-0.96% |
|
Us Treasury 12 Month Bill Etf
|
50.10
|
N/A |
37,032 |
+0.07% |
+0.13% |
+0.59% |
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.19
|
N/A |
906.08K |
+0.00% |
-0.80% |
-1.49% |
|
Xtrackers S P 500 Growth Esg Etf
|
45.99
|
N/A |
939 |
+0.34% |
+2.05% |
+9.38% |
|
Xtrackers S P 500 Value Esg Etf
|
31.37
|
N/A |
136 |
+0.43% |
-4.27% |
+3.94% |
|
Innovator Equity Managed Floor Etf
|
32.92
|
N/A |
191.61K |
+0.77% |
+0.37% |
+6.40% |
|
Angel Oak Income Etf
|
20.79
|
N/A |
66,397 |
+0.05% |
+0.10% |
+0.43% |
|
Adaptiv Select Etf
|
36.42
|
N/A |
18,088 |
+2.77% |
-0.94% |
+21.37% |
|
Bny Mellon Global Infrastructure Income Etf
|
30.21
|
N/A |
1,034 |
+0.86% |
-4.18% |
+4.06% |
|
Reverb Etf
|
31.17
|
N/A |
60 |
+0.92% |
+0.33% |
+9.52% |
|
Ft Energy Income Partners Strategy Etf
|
24.08
|
N/A |
7,851 |
+1.22% |
-7.13% |
+4.06% |
|
Ishares Environmental Infrastructure And Industrials Etf
|
30.54
|
N/A |
543 |
+0.25% |
-6.94% |
-0.58% |
|
Dimensional International Sustainability Core 1 Etf
|
32.76
|
N/A |
116.24K |
+0.03% |
-1.36% |
-0.91% |
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.49
|
N/A |
88,778 |
+0.14% |
-0.60% |
-0.46% |
|
Dimensional Us Sustainability Core 1 Etf
|
38.16
|
N/A |
188.37K |
+0.96% |
-0.76% |
+9.18% |
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
32.76
|
N/A |
5,193 |
+0.67% |
+0.32% |
+5.36% |
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.01
|
N/A |
5,991 |
+0.58% |
+0.39% |
+4.31% |
|
Aptus Enhanced Yield Etf
|
22.97
|
N/A |
134.77K |
+0.22% |
-0.52% |
-1.20% |
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.50
|
N/A |
4,777 |
-1.82% |
-7.22% |
+3.18% |
|
Martin Currie Sustainable International Equity Etf
|
13.22
|
N/A |
13 |
-0.59% |
+0.06% |
-11.62% |
|
Simplify Treasury Option Income Etf
|
24.56
|
N/A |
125.02K |
+0.33% |
-0.37% |
-0.97% |
|
Simplify Enhanced Income Etf
|
23.20
|
N/A |
122.82K |
+1.13% |
-1.57% |
-5.19% |
|
Capital Group U S Multi Sector Income
|
27.37
|
N/A |
741.56K |
+0.29% |
-0.26% |
+1.03% |
|
Capital Group Short Duration Income Etf
|
25.71
|
N/A |
273.01K |
+0.16% |
+0.16% |
+1.02% |
|
Capital Group Municipal Income Etf
|
26.98
|
N/A |
446.14K |
+0.33% |
-0.70% |
-0.11% |
|
First Trust Growth Strength Etf
|
31.61
|
N/A |
219.09K |
+1.09% |
-2.38% |
+3.10% |
|
First Trust Indxx Aerospace Defense Etf
|
30.60
|
N/A |
8,476 |
+1.19% |
-3.04% |
+7.96% |
|
T Rowe Price U S High Yield Etf
|
52.27
|
N/A |
13,070 |
+0.22% |
-0.51% |
+0.82% |
|
Angel Oak Ultrashort Income Etf
|
51.23
|
N/A |
55,374 |
+0.00% |
+0.12% |
+0.39% |
|
Soundwatch Hedged Equity Etf
|
29.62
|
N/A |
5,987 |
+0.48% |
+0.48% |
+7.76% |
|
Nyli Candriam U S Mid Cap Equity Etf
|
32.73
|
N/A |
203 |
+0.45% |
-2.86% |
+8.07% |
|
Nyli Mackay Esg High Income Etf
|
26.56
|
N/A |
75 |
+0.21% |
-0.69% |
+1.13% |
|
Commodity Strategy Etf
|
20.57
|
N/A |
211.80K |
+0.84% |
-5.63% |
-7.42% |
|
Vaneck Green Infrastructure Etf
|
25.56
|
N/A |
516 |
+1.62% |
+1.92% |
+6.89% |
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
24.27
|
N/A |
362.45K |
+1.12% |
-5.67% |
+3.10% |
|
Fundx Aggressive Etf
|
72.42
|
N/A |
1,840 |
+0.96% |
+1.13% |
+5.43% |
|
Ea Bridgeway Blue Chip Etf
|
13.08
|
N/A |
190.08K |
+0.85% |
-0.61% |
+7.88% |
|
Fundx Etf
|
72.65
|
N/A |
4,152 |
+0.88% |
+2.83% |
+9.57% |
|
Burney U S Factor Rotation Etf
|
41.88
|
N/A |
12,445 |
+0.98% |
-1.04% |
+13.64% |
|
Invesco Nasdaq Future Gen 200 Etf
|
28.87
|
N/A |
19,352 |
+1.50% |
+6.49% |
+16.18% |
|
Harbor Human Capital Factor Us Large Cap Etf
|
35.85
|
N/A |
4,856 |
+0.96% |
-0.39% |
+8.26% |
|
American Century Short Duration Strategic Income Etf
|
50.73
|
N/A |
12,396 |
+0.08% |
-0.70% |
-0.32% |
|
Victoryshares Westend U S Sector Etf
|
40.61
|
N/A |
34,657 |
+1.12% |
+0.69% |
+8.76% |
|
Schwab Municipal Bond Etf
|
25.60
|
N/A |
1.20M |
-0.08% |
-1.42% |
-1.06% |
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
22.54
|
N/A |
1,129 |
+0.35% |
-0.76% |
+3.49% |
|
God Bless America Etf
|
39.03
|
N/A |
14,214 |
+1.38% |
-1.52% |
+13.19% |
|
Vaneck Morningstar Smid Moat Etf
|
35.31
|
N/A |
41,997 |
+1.44% |
-1.37% |
+10.90% |
|
Distillate Small Mid Cash Flow Etf
|
34.93
|
N/A |
30,315 |
-0.26% |
-4.69% |
+0.58% |
|
Blackrock Floating Rate Loan Etf
|
52.21
|
N/A |
11,245 |
-0.22% |
-1.18% |
-0.77% |
|
Strive U S Semiconductor Etf
|
45.78
|
N/A |
35,457 |
+1.42% |
+0.55% |
-12.47% |
|
Thrivent Small Mid Cap Esg Etf
|
37.02
|
N/A |
35,881 |
+0.95% |
-3.77% |
+11.57% |
|
Global X Russell 2000 Covered Call Growth Etf
|
26.15
|
N/A |
13,032 |
+0.98% |
-1.87% |
+6.17% |
|
Srh U S Quality Etf
|
37.38
|
N/A |
292 |
+0.67% |
-0.95% |
+11.90% |
|
Bitwise Web 3 Etf
|
57.55
|
N/A |
2,459 |
+1.21% |
+0.45% |
+28.60% |
|
Putnam Biorevolution Etf
|
29.68
|
N/A |
205 |
+1.20% |
-1.30% |
-5.06% |
|
Putnam Bdc Income Etf
|
34.48
|
N/A |
38,158 |
+0.86% |
+1.92% |
+0.20% |
|
Altrius Global Dividend Etf
|
31.53
|
N/A |
699 |
+0.70% |
-3.91% |
-2.23% |
|
Simplify Bitcoin Strategy Plus Income Etf
|
29.39
|
N/A |
181.30K |
+2.91% |
-6.31% |
+6.37% |
|
John Hancock U S High Dividend Etf
|
36.07
|
N/A |
0 |
+1.18% |
-2.57% |
+5.11% |
|
Avantis Inflation Focused Equity Etf
|
59.67
|
N/A |
14 |
+0.83% |
-7.19% |
-3.79% |
|
Avantis All Equity Markets Etf
|
72.54
|
N/A |
39,766 |
+0.88% |
-2.81% |
+3.82% |
|
Axs Green Alpha Etf
|
31.79
|
N/A |
3,760 |
+1.20% |
-0.82% |
-6.26% |
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
38.89
|
N/A |
5,819 |
+0.48% |
+0.44% |
+3.28% |
|
Ishares Msci Water Management Multisector Etf
|
29.31
|
N/A |
373 |
+0.03% |
-6.00% |
-4.94% |
|
Wisdomtree Emerging Markets Ex China
|
31.17
|
N/A |
9,560 |
+0.23% |
-0.73% |
-2.95% |
|
Jpmorgan Sustainable Infrastructure Etf
|
48.13
|
N/A |
667 |
+0.94% |
-5.04% |
+0.69% |
|
Carbon Collective Climate Solutions U S Equity Etf
|
20.78
|
N/A |
337 |
+1.42% |
-1.88% |
+11.24% |
|
Hashdex Bitcoin Etf
|
109.99
|
N/A |
1,758 |
+0.10% |
+2.04% |
+48.16% |
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
46.53
|
N/A |
23,493 |
+0.61% |
-0.66% |
-1.61% |
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.12
|
N/A |
8,604 |
+0.05% |
-0.04% |
+0.36% |
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
45.18
|
N/A |
10,999 |
+0.37% |
-1.12% |
-2.68% |
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
48.79
|
N/A |
8,106 |
+0.12% |
-0.21% |
+0.15% |
|
Oneascent Emerging Markets Etf
|
29.59
|
N/A |
2,724 |
+0.16% |
+0.04% |
-1.61% |
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.05
|
N/A |
14,885 |
+0.25% |
-0.46% |
-0.66% |
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.30
|
N/A |
105.04K |
+0.06% |
+0.08% |
+0.18% |
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
39.19
|
N/A |
3,326 |
+0.17% |
-2.23% |
-6.88% |
|
Strive 500 Etf
|
38.23
|
N/A |
189.05K |
+1.19% |
+0.37% |
+8.82% |
|
Oneascent International Equity Etf
|
32.65
|
N/A |
6,243 |
+0.21% |
-0.36% |
+1.87% |
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.62
|
N/A |
106.71K |
+0.02% |
+0.02% |
+0.28% |
|
Ab Tax Aware Short Duration Municipal Etf
|
25.05
|
N/A |
226.20K |
+0.04% |
-0.28% |
+0.10% |
|
Ab Ultra Short Income Etf
|
50.53
|
N/A |
96,905 |
+0.02% |
-0.04% |
+0.18% |
|
Thor Equal Weight Low Volatility Etf
|
27.67
|
N/A |
20,479 |
+0.87% |
-4.56% |
+2.48% |
|
Main Buywrite Etf
|
13.87
|
N/A |
253.35K |
+0.58% |
-0.79% |
+1.17% |
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.20
|
N/A |
137.07K |
+0.30% |
-0.25% |
-0.20% |
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.84
|
N/A |
122.57K |
+0.70% |
-0.42% |
+0.76% |
|
Harbor International Compounders Etf
|
25.91
|
N/A |
77,989 |
-1.45% |
-1.52% |
-6.93% |
|
Direxion Daily Amzn Bear 1 X Shares
|
11.33
|
N/A |
52,945 |
-0.79% |
-10.08% |
-20.27% |
|
Amplify Cwp International Enhanced Dividend Income Etf
|
29.96
|
N/A |
33,988 |
-0.03% |
-2.06% |
-2.00% |
|
Direxion Daily Googl Bear 1 X Shares
|
12.16
|
N/A |
56,518 |
-1.54% |
-8.85% |
-10.32% |
|
Direxion Daily Msft Bear 1 X Shares
|
13.36
|
N/A |
67,527 |
+0.00% |
-4.91% |
+0.75% |
|
Direxion Daily Amzn Bull 2 X Shares
|
44.70
|
N/A |
964.46K |
+1.54% |
+19.65% |
+27.90% |
|
Direxion Daily Googl Bull 2 X Shares
|
47.26
|
N/A |
793.13K |
+3.12% |
+15.18% |
+5.61% |
|
Direxion Daily Msft Bull 2 X Shares
|
43.00
|
N/A |
542.18K |
-0.07% |
+6.65% |
-13.83% |
|
Jakota K Pop And Korean Entertainment Etf
|
13.62
|
N/A |
159 |
-1.93% |
-1.65% |
-4.42% |
|
Neos S P 500 High Income Etf
|
51.68
|
N/A |
993.21K |
+1.04% |
+0.06% |
+2.17% |
|
Neos Enhanced Income Aggregate Bond Etf
|
46.90
|
N/A |
5,477 |
+0.39% |
-0.20% |
-0.99% |
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.98
|
N/A |
87,601 |
+0.09% |
+0.43% |
+0.11% |
|
Ishares Neuroscience And Healthcare Etf
|
25.47
|
N/A |
242 |
+0.40% |
-2.03% |
+10.75% |
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
39.80
|
N/A |
54,952 |
+0.63% |
+4.68% |
+11.17% |
|
Inspire Fidelis Multi Factor Etf
|
29.49
|
N/A |
9,113 |
+0.31% |
-10.53% |
+0.18% |
|
Amplify Natural Resources Dividend Income Etf
|
27.17
|
N/A |
1,375 |
+0.93% |
-7.41% |
-4.46% |
|
Advisorshares Msos 2 X Daily Etf
|
8.72
|
N/A |
323.28K |
+5.57% |
-42.28% |
-84.70% |
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.24
|
N/A |
34,645 |
-1.87% |
-3.28% |
-7.44% |
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
23.69
|
N/A |
1.98M |
-2.07% |
-4.59% |
-9.30% |
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.80
|
N/A |
35,899 |
-0.84% |
-1.94% |
-2.84% |
|
Ishares Fintech Active Etf
|
26.61
|
N/A |
140 |
+0.87% |
-0.20% |
+14.68% |
|
Aztlan Global Stock Selection Dm Smid Etf
|
23.61
|
N/A |
894 |
+0.78% |
-2.01% |
+10.97% |
|
Argent Mid Cap Etf
|
34.66
|
N/A |
14,187 |
-0.72% |
-3.64% |
+7.44% |
|
Innovator Uncapped Accelerated U S Equity Etf
|
40.88
|
N/A |
3,279 |
+1.18% |
-0.09% |
+10.18% |
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
21.92
|
N/A |
6,443 |
+4.31% |
+26.63% |
+57.36% |
|
Strive U S Energy Etf
|
26.57
|
N/A |
68,117 |
+0.76% |
-12.77% |
-10.60% |
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
19.10
|
N/A |
951.59K |
-4.60% |
+28.71% |
+171.69% |
|
Us Treasury 2 Year Note Etf
|
48.10
|
N/A |
58,426 |
+0.06% |
-0.02% |
+0.39% |
|
Direxion Daily Tsla Bear 1 X Shares
|
7.85
|
N/A |
13.78M |
+3.56% |
-20.71% |
-66.05% |
|
Direxion Daily Aapl Bear 1 X Shares
|
15.17
|
N/A |
821.69K |
-1.88% |
-9.59% |
-18.00% |
|
Us Treasury 10 Year Note Etf
|
42.81
|
N/A |
53,802 |
+0.38% |
-0.84% |
-2.32% |
|
Touchstone Ultra Short Income Etf
|
25.39
|
N/A |
26,660 |
+0.06% |
-0.04% |
+0.42% |
|
Direxion Daily Aapl Bull 2 X Shares
|
39.33
|
N/A |
619.71K |
+3.69% |
+8.92% |
+20.87% |
|
Us Treasury 3 Month Bill Etf
|
49.99
|
N/A |
1.41M |
+0.05% |
+0.08% |
+0.08% |
|
Graniteshares 2 X Long Coin Daily Etf
|
45.02
|
N/A |
7.76M |
+3.30% |
-29.65% |
-12.51% |
|
Jpmorgan Active Growth Etf
|
82.22
|
N/A |
415.93K |
+1.07% |
+2.10% |
+9.23% |
|
Graniteshares 2 X Long Aapl Daily Etf
|
35.00
|
N/A |
94,694 |
+3.67% |
+22.59% |
+39.11% |
|
Direxion Daily Tsla Bull 2 X Shares
|
30.48
|
N/A |
105.18M |
-7.07% |
+44.18% |
+288.28% |
|
Logan Capital Broad Innovative Growth Etf
|
53.80
|
N/A |
189 |
+1.43% |
+2.55% |
+15.55% |
|
Touchstone Dividend Select Etf
|
31.12
|
N/A |
321 |
+1.09% |
-1.95% |
+3.85% |
|
Schwab Crypto Thematic Etf
|
48.86
|
N/A |
209.56K |
+3.17% |
-6.42% |
+26.61% |
|
Horizon Kinetics Blockchain Development Etf
|
28.24
|
N/A |
556 |
+0.53% |
-3.33% |
+15.55% |
|
Conductor Global Equity Value Etf
|
12.69
|
N/A |
1,196 |
+0.31% |
-1.15% |
-2.35% |
|
Touchstone Us Large Cap Focused Etf
|
36.85
|
N/A |
101 |
+0.93% |
+0.20% |
+9.96% |
|
Touchstone Strategic Income Etf
|
25.49
|
N/A |
15,526 |
+0.17% |
-1.31% |
+0.25% |
|
Matthews Emerging Markets Equity Active Etf
|
29.28
|
N/A |
13,333 |
+0.50% |
-8.04% |
-4.44% |
|
Tradr 1 5 X Short Nvda Daily Etf
|
28.83
|
N/A |
657.79K |
-4.95% |
+10.88% |
-23.75% |
|
Tradr 2 X Short Tsla Daily Etf
|
26.70
|
N/A |
15.94M |
+6.04% |
-39.70% |
-87.25% |
|
Matthews Asia Innovators Active Etf
|
28.08
|
N/A |
31,861 |
+0.33% |
-1.16% |
+2.43% |
|
Matthews China Active Etf
|
22.32
|
N/A |
2,910 |
+0.38% |
-3.07% |
+11.43% |
|
Rivernorth Enhanced Pre Merger Spac Etf
|
26.89
|
N/A |
151 |
-0.05% |
+0.53% |
+1.85% |
|
Aam Transformers Etf
|
38.75
|
N/A |
4,914 |
+1.24% |
+1.71% |
+14.64% |
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.23
|
N/A |
60,940 |
+0.34% |
-0.96% |
-1.57% |
|
Global X Interest Rate Hedge Etf
|
20.31
|
N/A |
1,264 |
-1.22% |
+1.91% |
+2.42% |
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
19.94
|
N/A |
1 |
+0.66% |
-1.66% |
-3.02% |
|
Ishares Inflation Hedged High Yield Bond Etf
|
26.49
|
N/A |
1,033 |
+0.04% |
-1.56% |
+1.28% |
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
25.86
|
N/A |
2,073 |
-0.28% |
-0.33% |
-0.02% |
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
28.40
|
N/A |
791 |
+0.25% |
-1.78% |
-0.54% |
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.58
|
N/A |
417.54K |
+0.33% |
-1.05% |
-0.49% |
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
41.96
|
N/A |
7,285 |
+0.51% |
-0.40% |
+1.38% |
|
Franklin Responsibly Sourced Gold Etf
|
35.09
|
N/A |
32,035 |
+1.21% |
-1.24% |
+11.42% |
|
Aot Growth And Innovation Etf
|
45.46
|
N/A |
254 |
+1.43% |
-0.61% |
+18.79% |
|
Ionic Inflation Protection Etf
|
19.57
|
N/A |
268 |
-0.08% |
-0.53% |
+0.98% |
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
37.45
|
N/A |
12 |
+0.68% |
-0.23% |
+5.05% |
|
Nyli Winslow Focused Large Cap Growth Etf
|
47.37
|
N/A |
277 |
-4.24% |
-2.40% |
+3.72% |
|
Nyli Winslow Large Cap Growth Etf
|
48.02
|
N/A |
577 |
-0.51% |
+0.80% |
+8.01% |
|
Vaneck Clo Etf
|
53.06
|
N/A |
206.27K |
+0.06% |
-0.02% |
+0.38% |
|
Microsectors Travel 3 X Leveraged Etn
|
58.71
|
N/A |
330 |
+5.01% |
-5.90% |
+37.85% |
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
15.16
|
N/A |
10,932 |
-5.19% |
+2.68% |
-45.39% |
|
Proshares Short Bitcoin Etf
|
23.30
|
N/A |
2.42M |
-0.04% |
-3.36% |
-40.64% |
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
31.58
|
N/A |
383.04K |
+0.45% |
+1.58% |
+6.69% |
|
Jpmorgan International Research Enhanced Equity Etf
|
59.83
|
N/A |
262.43K |
-0.52% |
-1.40% |
-4.71% |
|
Pacer Data And Digital Revolution Etf
|
51.24
|
N/A |
5,819 |
+1.81% |
+1.45% |
+11.80% |
|
Pacer Industrials And Logistics Etf
|
26.51
|
N/A |
135 |
+0.54% |
-3.72% |
-0.60% |
|
Pimco Senior Loan Active Exchangetraded Fund
|
51.39
|
N/A |
74,617 |
+0.08% |
+0.02% |
+0.55% |
|
Uscf Dividend Income Fund
|
29.77
|
N/A |
399 |
+1.18% |
-1.58% |
+10.16% |
|
Gotham 1000 Value Etf
|
23.67
|
N/A |
13,829 |
+0.77% |
-5.24% |
+2.73% |
|
Newday Ocean Health Etf
|
24.34
|
N/A |
239 |
+0.33% |
-2.57% |
+0.96% |
|
Pgim Floating Rate Income Etf
|
50.85
|
N/A |
3,418 |
+0.08% |
+0.03% |
+0.69% |
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.29
|
N/A |
11,075 |
+0.45% |
-0.61% |
+0.64% |
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
39.38
|
N/A |
3,956 |
+0.33% |
-0.99% |
+0.66% |
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
39.32
|
N/A |
61,053 |
+0.76% |
-0.53% |
+4.99% |
|
Harbor Dividend Growth Leaders Etf
|
15.20
|
N/A |
24,245 |
+0.46% |
-0.42% |
+4.75% |
|
Jpmorgan Realty Income Etf
|
47.25
|
N/A |
11,284 |
+1.72% |
-5.22% |
+7.93% |
|
Alps Intermediate Municipal Bond Etf
|
25.50
|
N/A |
50 |
+0.27% |
-1.34% |
-0.62% |
|
Stf Tactical Growth Etf
|
35.46
|
N/A |
9,941 |
+0.68% |
+2.94% |
+2.73% |
|
Relative Sentiment Tactical Allocation Etf
|
29.93
|
N/A |
12,891 |
+0.38% |
-1.80% |
+3.18% |
|
Principal Real Estate Active Opportunities Etf
|
24.44
|
N/A |
402 |
+1.34% |
-5.62% |
+6.32% |
|
Stf Tactical Growth Income Etf
|
24.41
|
N/A |
6,191 |
+0.83% |
+1.92% |
-1.77% |
|
Sei Enhanced U S Large Cap Value Factor Etf
|
33.48
|
N/A |
30,235 |
+1.40% |
-1.75% |
+7.25% |
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
29.57
|
N/A |
6,554 |
+0.49% |
-1.67% |
+6.47% |
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
35.47
|
N/A |
13,485 |
+0.81% |
-0.30% |
+7.14% |
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
39.25
|
N/A |
36,159 |
+1.47% |
-0.48% |
+17.09% |
|
Simplify Macro Strategy Etf
|
21.48
|
N/A |
244 |
+0.58% |
-1.84% |
+0.20% |
|
Teucrium Agricultural Strategy No K 1 Etf
|
18.68
|
N/A |
6,633 |
+0.43% |
-4.63% |
-9.31% |
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
93.79
|
N/A |
910 |
+0.29% |
-1.34% |
-1.40% |
|
Gabelli Financial Services Opportunities Etf
|
47.11
|
N/A |
8,069 |
+0.99% |
-3.19% |
+24.18% |
|
Dimensional Us Marketwide Value Etf
|
40.90
|
N/A |
370.41K |
+1.29% |
-4.97% |
+4.47% |
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
61.08
|
N/A |
165.45K |
+0.79% |
-3.60% |
+8.39% |
|
Pacer Bluestar Engineering The Future Etf
|
21.82
|
N/A |
159 |
+0.32% |
+2.35% |
-3.66% |
|
Akros Monthly Payout Etf
|
25.71
|
N/A |
1,351 |
+1.02% |
+0.73% |
+1.64% |
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
57.20
|
N/A |
5.49M |
+0.70% |
+1.76% |
+3.59% |
|
Tradr 2 X Long Innovation Etf
|
48.11
|
N/A |
82,761 |
+4.22% |
+13.00% |
+67.05% |
|
Dimensional Emerging Markets High Profitability Etf
|
25.07
|
N/A |
38,916 |
+0.08% |
-0.83% |
-4.07% |
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.39
|
N/A |
1.01M |
+0.30% |
-0.83% |
-1.57% |
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
15.16
|
N/A |
157 |
+0.90% |
-2.38% |
-9.92% |
|
Dimensional Emerging Markets Value Etf
|
26.36
|
N/A |
145.12K |
+0.21% |
-2.06% |
-4.30% |
|
Ishares Emergent Food And Agtech Multisector Etf
|
19.70
|
N/A |
654 |
+1.12% |
-3.51% |
+3.51% |
|
Ishares Blockchain And Tech Etf
|
37.31
|
N/A |
28,724 |
+0.89% |
-8.67% |
+10.01% |
|
Fm Focus Equity Etf
|
31.35
|
N/A |
1,809 |
+1.15% |
-1.40% |
+8.20% |
|
Spdr Msci Usa Climate Paris Aligned Etf
|
32.21
|
N/A |
21 |
+1.11% |
-2.98% |
+5.57% |
|
Fidelity Sustainable Low Duration Bond Etf
|
50.44
|
N/A |
302 |
+0.21% |
+0.21% |
+0.48% |
|
Fidelity Crypto Industry And Digital Payments Etf
|
35.05
|
N/A |
149.34K |
+0.52% |
-6.43% |
+13.14% |
|
Fidelity Metaverse Etf
|
30.21
|
N/A |
20,847 |
+0.70% |
+1.31% |
-1.34% |
|
Fidelity Sustainable Core Plus Bond Etf
|
46.80
|
N/A |
1,550 |
+0.54% |
-0.11% |
+0.47% |
|
First Trust Indxxmetaverse Etf
|
38.34
|
N/A |
58 |
+0.99% |
+0.71% |
+3.03% |
|
Ishares Paris Aligned Climate Msci Usa Etf
|
65.52
|
N/A |
387.52K |
+0.96% |
+1.14% |
+10.30% |
|
Roundhill Cannabis Etf
|
15.70
|
N/A |
10,640 |
+1.08% |
-23.33% |
-50.43% |
|
Jpmorgan Inflation Managed Bond Etf
|
46.77
|
N/A |
7,546 |
+0.21% |
-0.55% |
+0.03% |
|
Pacer Bluestar Digital Entertainment Etf
|
25.92
|
N/A |
106 |
+1.17% |
-0.04% |
+17.60% |
|
Neuberger Berman Disrupters Etf
|
30.36
|
N/A |
7,524 |
+0.75% |
-0.72% |
+1.05% |
|
Proshares Supply Chain Logistics Etf
|
39.16
|
N/A |
120 |
-0.21% |
-4.93% |
-1.68% |
|
Neuberger Berman Next Generation Connected Consumer Etf
|
25.20
|
N/A |
809 |
+1.45% |
+1.61% |
+9.52% |
|
Inqq The India Internet Etf
|
16.57
|
N/A |
80,464 |
-1.02% |
+4.77% |
+10.03% |
|
Doubleline Opportunistic Bond Etf
|
45.49
|
N/A |
37,207 |
+0.22% |
-0.46% |
-0.34% |
|
Doubleline Shiller Cape U S Equities Etf
|
30.30
|
N/A |
64,573 |
+0.97% |
-2.63% |
+9.86% |
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.32
|
N/A |
6,049 |
-0.12% |
-1.51% |
-1.66% |
|
Regents Park Hedged Market Strategy Etf
|
10.23
|
N/A |
20,476 |
+0.71% |
-3.27% |
+2.22% |
|
Oneascent Core Plus Bond Etf
|
22.61
|
N/A |
15,835 |
+0.20% |
-0.62% |
-0.41% |
|
2 X Long Vix Futures Etf
|
3.83
|
N/A |
70.14M |
-29.07% |
-6.36% |
-37.82% |
|
Avantis Responsible Emerging Markets Equity Etf
|
51.01
|
N/A |
1,189 |
+0.26% |
-2.41% |
-2.75% |
|
Columbia Semiconductor And Technology Etf
|
25.80
|
N/A |
5,447 |
+2.40% |
+4.12% |
-7.26% |
|
1 X Short Vix Futures Etf
|
24.67
|
N/A |
8.46M |
+14.85% |
-6.23% |
-45.62% |
|
Optica Rare Earths Critical Materials Etf
|
16.36
|
N/A |
1,988 |
+1.14% |
-10.55% |
-13.16% |
|
Dimensional International Small Cap Value Etf
|
26.32
|
N/A |
729.54K |
+0.42% |
-1.86% |
-2.84% |
|
Dimensional International High Profitability Etf
|
25.15
|
N/A |
1.28M |
-0.06% |
-1.49% |
-4.55% |
|
Dimensional International Core Equity 2 Etf
|
25.66
|
N/A |
1.93M |
+0.20% |
-2.38% |
-2.40% |
|
Dimensional International Small Cap Etf
|
24.38
|
N/A |
349.06K |
+0.54% |
-1.65% |
-2.28% |
|
Fairlead Tactical Sector Etf
|
27.63
|
N/A |
22,260 |
+0.99% |
-2.50% |
+5.99% |
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
17.41
|
N/A |
31 |
+2.35% |
+1.61% |
+10.30% |
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
37.25
|
N/A |
15,092 |
+1.62% |
-1.05% |
+8.47% |
|
Avantis Responsible U S Equity Etf
|
66.66
|
N/A |
5,736 |
+0.90% |
-0.57% |
+7.40% |
|
Proshares Metaverse Etf
|
49.78
|
N/A |
747 |
+2.15% |
+13.11% |
+14.87% |
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
49.91
|
N/A |
81,710 |
+0.58% |
-1.26% |
+5.38% |
|
Avantis Responsible International Equity Etf
|
55.57
|
N/A |
3,126 |
-0.05% |
-2.24% |
-2.07% |
|
Lha Market State Tactical Q Etf
|
34.28
|
N/A |
1,726 |
+0.70% |
+2.87% |
+5.07% |
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.32
|
N/A |
109.09K |
+0.60% |
-1.10% |
+1.00% |
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.47
|
N/A |
291.98K |
+1.08% |
-0.89% |
+1.51% |
|
Innovator Buffer Step Up Strategy Etf
|
33.37
|
N/A |
8,868 |
+0.84% |
+0.32% |
+6.44% |
|
Innovator Power Buffer Step Up Strategy Etf
|
32.09
|
N/A |
11,366 |
+0.67% |
+0.38% |
+5.50% |
|
Simplify Managed Futures Strategy Etf
|
28.70
|
N/A |
239.24K |
+0.49% |
+4.52% |
+8.30% |
|
Preferred Plus Etf
|
10.14
|
N/A |
3,120 |
+1.02% |
-1.05% |
+1.58% |
|
Dividend Performers Etf
|
19.50
|
N/A |
413 |
+1.03% |
-3.76% |
+4.47% |
|
Residential Reit Etf
|
18.58
|
N/A |
4,153 |
+1.57% |
-5.25% |
+6.66% |
|
Dimensional Us High Profitability Etf
|
34.06
|
N/A |
945.04K |
+1.31% |
-1.33% |
+5.51% |
|
Dimensional Us Real Estate Etf
|
23.10
|
N/A |
440.60K |
+1.67% |
-7.12% |
+5.91% |
|
Capital Group Core Plus Income Etf
|
22.29
|
N/A |
1.10M |
+0.22% |
-0.49% |
-0.49% |
|
Capital Group Dividend Value Etf
|
35.60
|
N/A |
2.76M |
+1.25% |
-1.58% |
+6.84% |
|
Global X Dow 30 Covered Call Etf
|
23.45
|
N/A |
32,486 |
+1.38% |
+0.82% |
+5.89% |
|
Capital Group Core Equity Etf
|
35.27
|
N/A |
861.25K |
+1.00% |
+1.00% |
+8.76% |
|
Dimensional Us Small Cap Value Etf
|
30.56
|
N/A |
1.15M |
+0.59% |
-5.27% |
+7.42% |
|
Capital Group Global Growth Equity Etf
|
29.46
|
N/A |
951.32K |
+0.24% |
-0.17% |
-1.44% |
|
Capital Group International Focus Equity Etf
|
24.93
|
N/A |
1.03M |
-0.24% |
-1.54% |
-3.45% |
|
Capital Group Growth Etf
|
37.69
|
N/A |
2.36M |
+0.72% |
+1.29% |
+14.70% |
|
Harbor Human Capital Factor Unconstrained Etf
|
23.89
|
N/A |
185 |
+0.55% |
-2.93% |
+10.53% |
|
Convergence Long Short Equity Etf
|
23.15
|
N/A |
82,182 |
+0.83% |
-2.20% |
+7.28% |
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.27
|
N/A |
7,179 |
+0.71% |
-1.29% |
-0.84% |
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
34.74
|
N/A |
780 |
+0.75% |
-0.69% |
+5.26% |
|
Wisdomtree Battery Value Chain And Innovation Fund
|
27.38
|
N/A |
203 |
+1.30% |
-0.70% |
+1.06% |
|
Fidelity Sustainable High Yield Etf
|
47.69
|
N/A |
3,754 |
+0.51% |
-0.58% |
+1.75% |
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
38.73
|
N/A |
69 |
+0.44% |
-0.77% |
-0.90% |
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.78
|
N/A |
459 |
+0.43% |
-0.88% |
+0.72% |
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.88
|
N/A |
478 |
+0.76% |
-1.02% |
+0.69% |
|
Spdr Blackstone High Income Etf
|
28.31
|
N/A |
103.69K |
+0.21% |
-0.94% |
+0.27% |
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.51
|
N/A |
83 |
+0.31% |
-0.40% |
+1.74% |
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
38.03
|
N/A |
55 |
+0.57% |
-0.34% |
+1.02% |
|
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf
|
37.50
|
N/A |
1 |
+0.48% |
-0.31% |
+0.89% |
|
Vaneck Digital India Etf
|
45.01
|
N/A |
2,859 |
-0.70% |
+3.65% |
+13.45% |
|
Simplify High Yield Plus Credit Hedge Etf
|
22.95
|
N/A |
28,726 |
+1.16% |
-2.13% |
-1.17% |
|
Simplify Aggregate Bond Etf
|
20.64
|
N/A |
53,006 |
-0.15% |
-0.86% |
-1.99% |
|
Build Bond Innovation Etf
|
24.89
|
N/A |
475 |
+0.00% |
-0.73% |
+6.43% |
|
Harbor Commodity All Weather Strategy Etf
|
21.90
|
N/A |
37,646 |
-2.28% |
-3.25% |
-3.61% |
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.59
|
N/A |
443 |
+0.53% |
-0.67% |
+2.08% |
|
Goldman Sachs Bloomberg Clean Energy Equity Etf
|
35.78
|
N/A |
18 |
+0.70% |
-2.35% |
+5.33% |
|
Innovator Laddered Allocation Buffer Etf
|
32.37
|
N/A |
15,745 |
+0.59% |
+0.45% |
+6.20% |
|
Coinshares Valkyrie Bitcoin Miners Etf
|
24.88
|
N/A |
426.15K |
+1.76% |
-5.97% |
+6.74% |
|
Nyli Global Equity R D Leaders Etf
|
29.59
|
N/A |
100 |
+0.64% |
+1.91% |
+0.40% |
|
Fis Christian Stock Fund
|
29.01
|
N/A |
5,872 |
+0.67% |
-3.83% |
+4.85% |
|
Nyli U S Large Cap R D Leaders Etf
|
34.47
|
N/A |
118 |
+0.92% |
+2.48% |
+5.53% |
|
Tcw Transform Systems Etf
|
73.50
|
N/A |
54,713 |
+1.24% |
-4.06% |
+5.41% |
|
Harbor Long Term Growers Etf
|
27.58
|
N/A |
119.83K |
+0.84% |
+3.14% |
+8.80% |
|
Ishares Msci China Multisector Tech Etf
|
18.11
|
N/A |
3,906 |
+0.00% |
-0.88% |
+7.29% |
|
Clockwise Core Equity Innovation Etf
|
29.62
|
N/A |
254.26K |
+1.24% |
-2.32% |
+9.28% |
|
First Trust S Network Streaming And Gaming Etf
|
28.26
|
N/A |
194 |
+0.87% |
+0.96% |
+13.32% |
|
Global X Disruptive Materials Etf
|
14.45
|
N/A |
2,640 |
+0.78% |
-9.42% |
-3.88% |
|
Strategas Macro Thematic Opportunities Etf
|
29.88
|
N/A |
9,490 |
+1.41% |
+0.57% |
+13.14% |
|
Strategas Global Policy Opportunities Etf
|
29.18
|
N/A |
3,599 |
+0.75% |
-2.19% |
+7.10% |
|
Rareview Systematic Equity Etf
|
28.78
|
N/A |
6,998 |
+0.47% |
-7.71% |
-1.81% |
|
U S Global Sea To Sky Cargo Etf
|
14.77
|
N/A |
4,241 |
+0.07% |
-9.40% |
-17.34% |
|
Avantis U S Small Cap Equity Etf
|
54.46
|
N/A |
93,515 |
+0.76% |
-3.63% |
+10.31% |
|
Dynamic Short Short Term Volatility Futures Etf
|
25.59
|
N/A |
288 |
+1.35% |
-4.00% |
-15.07% |
|
Janus Henderson B Bbb Clo Etf
|
49.35
|
N/A |
377.01K |
+0.14% |
+0.10% |
+0.53% |
|
Spdr S P Smallcap 600 Esg Etf
|
31.71
|
N/A |
570 |
+0.48% |
-3.35% |
+10.29% |
|
Wahed Dow Jones Islamic World Etf
|
23.63
|
N/A |
21,948 |
-0.71% |
-0.76% |
-5.29% |
|
Gabelli Automation Etf
|
27.25
|
N/A |
1 |
+0.48% |
-2.62% |
+7.27% |
|
Upar Ultra Risk Parity Etf
|
13.12
|
N/A |
16,559 |
+1.06% |
-4.04% |
-6.17% |
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
28.75
|
N/A |
7,209 |
+0.10% |
+0.47% |
+4.11% |
|
Rivernorth Patriot Etf
|
27.93
|
N/A |
101 |
+1.10% |
-4.23% |
+10.22% |
|
Innovator Growth Accelerated Plus Etf January
|
25.03
|
N/A |
64,697 |
+0.04% |
+0.63% |
+5.63% |
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.21
|
N/A |
6,952 |
+0.49% |
+0.94% |
+6.66% |
|
Innovator U S Equity Accelerated Etf January
|
28.47
|
N/A |
3,085 |
+0.20% |
+0.58% |
+5.10% |
|
Innovator U S Equity Accelerated Plus Etf January
|
27.74
|
N/A |
20,055 |
+0.25% |
+0.60% |
+4.77% |
Top Stock Gainers
More ›1. | NVNI Nvni Group Ltd | ▲ 221.35% |
2. | MYSZ My Size Inc | ▲ 214.81% |
3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top Stock Losers
More ›1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
2. | NVO Novo Nordisk Adr | ▼ 17.83% |
3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
OTC Stock Gainers
More ›1. | AAPL Apple Inc | ▲ 1.88% |
2. | NVDA Nvidia Corp | ▲ 3.08% |
3. | MSFT Microsoft Corporation | ▼ 0.10% |