Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 866 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Applovin Corp (APP), Coinbase Global Inc (COIN), alongside Nu Holdings Ltd (NU). Among these IPOs, Hcw Biologics Inc (HCWB) is the top performer today, up +320.91% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
298.00
|
100.85B |
4.79M |
+2.37% |
+105.21% |
+261.26% |
|
|
Coinbase Global Inc
|
325.41
|
79.55B |
25.45M |
+6.40% |
+47.77% |
+56.75% |
|
|
Nu Holdings Ltd
|
13.65
|
67.34B |
51.26M |
-2.92% |
-5.54% |
+17.07% |
|
|
Coupang Inc
|
24.36
|
43.82B |
5.20M |
-0.49% |
-3.06% |
+5.91% |
|
|
Roblox Corporation
|
51.03
|
33.49B |
8.37M |
+0.59% |
+27.80% |
+55.11% |
|
|
Robinhood Markets Inc
|
35.00
|
30.94B |
36.74M |
+8.29% |
+30.45% |
+74.22% |
|
|
Samsara Inc
|
49.49
|
27.53B |
1.87M |
-0.04% |
-1.02% |
+21.00% |
|
|
Globalfoundries Inc
|
42.41
|
23.44B |
1.33M |
+2.71% |
+4.90% |
-21.39% |
|
|
Toast Inc
|
39.82
|
22.81B |
6.57M |
-1.92% |
+31.33% |
+47.54% |
|
|
Affirm Holdings Inc
|
62.06
|
19.63B |
17.31M |
+10.53% |
+39.34% |
+83.45% |
|
|
On Holding Ag
|
51.49
|
16.79B |
3.20M |
-0.83% |
+6.54% |
+35.07% |
|
|
Duolingo Inc
|
306.92
|
13.85B |
464.10K |
-0.13% |
+7.27% |
+71.33% |
|
|
Monday Com Ltd
|
255.46
|
12.99B |
788.40K |
-2.83% |
-11.09% |
+11.64% |
|
|
Aurora Innovation Inc
|
6.15
|
10.57B |
23.70M |
+23.25% |
-2.54% |
+124.45% |
|
|
Procore Technologies Inc
|
69.12
|
10.28B |
1.57M |
-0.04% |
+8.88% |
-0.49% |
|
|
Rivian Automotive Inc
|
10.07
|
10.27B |
51.28M |
+0.10% |
+0.30% |
-4.10% |
|
|
Dt Midstream Inc
|
101.97
|
9.91B |
948.45K |
+1.17% |
+17.09% |
+52.47% |
|
|
Doximity Inc
|
52.21
|
9.58B |
1.79M |
+5.69% |
+20.02% |
+86.26% |
|
|
Gitlab Inc
|
59.96
|
9.49B |
1.31M |
+0.15% |
+8.35% |
+6.58% |
|
|
Vinfast Auto Ltd
|
4.00
|
9.35B |
462.79K |
-0.25% |
+4.44% |
-18.03% |
|
|
Confluent Inc
|
27.51
|
9.02B |
2.33M |
+1.63% |
+22.54% |
-14.64% |
|
|
Endeavor Group Holdings Inc
|
29.10
|
8.96B |
897.21K |
+0.41% |
-1.19% |
+8.95% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.47
|
8.86B |
5.19M |
+1.80% |
-4.62% |
-10.08% |
|
|
Ryan Specialty Holdings Inc
|
70.68
|
8.85B |
612.45K |
-0.37% |
+0.97% |
+30.43% |
|
|
Frontier Communications Parent Inc
|
34.93
|
8.70B |
2.07M |
+0.20% |
-2.16% |
+30.00% |
|
|
Core Main Inc
|
44.02
|
8.47B |
2.70M |
+3.55% |
-5.78% |
-26.82% |
|
|
Sentinelone Inc
|
26.43
|
8.31B |
2.17M |
+1.23% |
+0.27% |
+20.74% |
|
|
Informatica Inc
|
25.50
|
7.79B |
2.54M |
+2.86% |
-4.96% |
-13.62% |
|
|
Jackson Financial Inc
|
100.84
|
7.47B |
496.86K |
+0.21% |
+2.29% |
+29.33% |
|
|
Gxo Logistics Inc
|
58.75
|
7.02B |
744.95K |
+0.17% |
-6.76% |
+11.63% |
|
|
Uipath Inc
|
12.52
|
6.89B |
5.04M |
+1.21% |
-4.13% |
-38.66% |
|
|
Hashicorp Inc
|
33.60
|
6.82B |
1.71M |
-0.41% |
-0.41% |
+1.69% |
|
|
Global E Online Ltd
|
40.82
|
6.82B |
768.04K |
+1.29% |
+7.11% |
+40.13% |
|
|
Clearwater Analytics Holdings Inc
|
29.98
|
6.66B |
1.82M |
-1.67% |
+9.42% |
+54.62% |
|
|
Kyndryl Holdings Inc
|
28.06
|
6.52B |
2.98M |
+0.50% |
+11.53% |
+1.04% |
|
|
Blackstone Secured Lending Fund
|
31.07
|
6.41B |
969.78K |
+0.68% |
+0.58% |
+1.47% |
|
|
Nuvalent Inc
|
87.69
|
6.29B |
381.99K |
+0.93% |
-15.42% |
+23.72% |
|
|
Kanzhun Ltd Adr
|
13.78
|
6.07B |
3.14M |
+2.53% |
-9.04% |
-37.84% |
|
|
Dutch Bros Inc
|
47.72
|
5.51B |
3.86M |
+2.38% |
+36.26% |
+30.03% |
|
|
Noble Corp Plc
|
33.56
|
5.38B |
1.79M |
-0.71% |
+3.13% |
-29.66% |
|
|
Enact Holdings Inc
|
33.91
|
5.25B |
243.83K |
-0.35% |
-7.43% |
+7.62% |
|
|
Ionq Inc
|
25.23
|
5.20B |
53.52M |
-13.42% |
+89.70% |
+187.36% |
|
|
Sportradar Group Ag
|
17.22
|
5.13B |
708.41K |
+1.65% |
+38.98% |
+61.69% |
|
|
Life Time Group Holdings Inc
|
24.02
|
4.96B |
776.80K |
+1.31% |
-7.69% |
+57.10% |
|
|
Stevanato Group Spa
|
17.77
|
4.85B |
839.04K |
-6.47% |
-3.00% |
-14.20% |
|
|
Procept Biorobotics Corp
|
90.98
|
4.81B |
580.08K |
+2.29% |
+31.95% |
+33.60% |
|
|
Phillips Edison Company Inc
|
39.22
|
4.80B |
406.25K |
+0.54% |
+5.06% |
+20.31% |
|
|
Zeta Global Holdings Corp
|
19.58
|
4.68B |
18.84M |
+11.38% |
-29.82% |
+12.40% |
|
|
Freshworks Inc
|
15.01
|
4.61B |
5.37M |
-4.58% |
+32.83% |
+10.04% |
|
|
Paymentus Holdings Inc
|
35.22
|
4.38B |
876.90K |
+5.13% |
+32.21% |
+87.44% |
|
|
Intapp Inc
|
56.36
|
4.36B |
297.25K |
+0.41% |
+12.58% |
+52.61% |
|
|
Oscar Health Inc
|
15.98
|
3.95B |
5.38M |
+7.46% |
-2.26% |
-29.04% |
|
|
Sweetgreen Inc
|
33.83
|
3.91B |
2.56M |
+0.95% |
-4.08% |
+6.55% |
|
|
Organon Co
|
15.10
|
3.89B |
2.36M |
+0.47% |
-14.25% |
-30.73% |
|
|
Remitly Global Inc
|
19.76
|
3.88B |
1.39M |
+0.61% |
+31.82% |
+38.76% |
|
|
Acv Auctions Inc
|
21.99
|
3.69B |
2.89M |
+6.13% |
+15.43% |
+18.10% |
|
|
Alkami Technology Inc
|
36.49
|
3.64B |
805.76K |
+1.56% |
+0.41% |
+31.69% |
|
|
Cosan S A Adr
|
7.73
|
3.60B |
999.38K |
-1.65% |
-6.64% |
-30.61% |
|
|
Braze Inc
|
34.51
|
3.55B |
1.11M |
-1.57% |
+14.08% |
-17.72% |
|
|
Hayward Holdings Inc
|
16.10
|
3.47B |
1.67M |
+0.25% |
+2.74% |
+9.60% |
|
|
Sylvamo Corp
|
85.52
|
3.46B |
263.39K |
+1.10% |
-0.79% |
+21.65% |
|
|
Valaris Ltd
|
48.30
|
3.44B |
1.65M |
-0.43% |
-5.70% |
-36.95% |
|
|
Digitalocean Holdings Inc
|
36.41
|
3.36B |
676.87K |
-1.19% |
-15.95% |
-1.59% |
|
|
Triple Flag Precious Metals Corp
|
16.43
|
3.33B |
223.57K |
+1.55% |
-8.06% |
-5.19% |
|
|
Doubleverify Holdings Inc
|
19.21
|
3.22B |
1.74M |
+0.37% |
+10.72% |
-1.69% |
|
|
Symbotic Inc
|
30.56
|
3.22B |
2.86M |
+3.63% |
+1.70% |
-30.53% |
|
|
Zim Integrated Shipping Services Ltd
|
26.61
|
3.20B |
3.98M |
+1.95% |
+16.35% |
+42.07% |
|
|
Compass Inc
|
6.19
|
3.16B |
2.83M |
-2.06% |
+6.91% |
+43.95% |
|
|
Playtika Holding Corp
|
8.45
|
3.15B |
564.31K |
+0.00% |
+11.77% |
-5.59% |
|
|
First Advantage Corp
|
17.32
|
2.99B |
1.02M |
-1.03% |
-13.10% |
+5.61% |
|
|
Paycor Hcm Inc
|
16.42
|
2.95B |
1.16M |
+0.12% |
+14.35% |
+17.03% |
|
|
Dlocal Limited
|
10.57
|
2.94B |
2.05M |
+6.88% |
+21.22% |
+10.22% |
|
|
Gulfport Energy Corp
|
164.26
|
2.91B |
325.83K |
+2.75% |
+12.14% |
+3.72% |
|
|
Edgewise Therapeutics Inc
|
30.79
|
2.90B |
942.83K |
-2.07% |
-13.44% |
+70.02% |
|
|
Victorias Secret Co
|
36.58
|
2.86B |
1.99M |
-0.27% |
+33.11% |
+65.07% |
|
|
Rlx Technology Inc Adr
|
1.82
|
2.86B |
13.74M |
+7.69% |
+10.30% |
-10.78% |
|
|
Vera Therapeutics Inc
|
44.81
|
2.84B |
944.38K |
-3.13% |
+8.87% |
+8.26% |
|
|
Warby Parker Inc
|
22.82
|
2.75B |
2.48M |
+6.39% |
+37.89% |
+38.05% |
|
|
Flywire Corp
|
21.79
|
2.71B |
1.43M |
-0.64% |
+24.66% |
+31.27% |
|
|
Driven Brands Holdings Inc
|
16.48
|
2.70B |
331.77K |
-0.96% |
+12.34% |
+47.27% |
|
|
Lifestance Health Group Inc
|
7.01
|
2.68B |
4.44M |
-1.82% |
-0.85% |
-5.14% |
|
|
Dream Finders Homes Inc
|
27.25
|
2.62B |
505.90K |
-3.06% |
-22.65% |
-6.93% |
|
|
Grindr Inc
|
14.76
|
2.61B |
542.69K |
+4.31% |
+18.27% |
+55.70% |
|
|
Privia Health Group Inc
|
20.95
|
2.57B |
350.08K |
-1.18% |
+17.50% |
+23.96% |
|
|
Janux Therapeutics Inc
|
48.12
|
2.51B |
522.95K |
-1.31% |
-3.82% |
+2.17% |
|
|
Mister Car Wash Inc
|
7.75
|
2.50B |
1.18M |
-2.27% |
+18.14% |
+8.70% |
|
|
Fluence Energy Inc
|
19.64
|
2.49B |
2.36M |
+1.55% |
-6.74% |
+7.21% |
|
|
Clear Secure Inc
|
25.74
|
2.44B |
2.74M |
-1.87% |
-28.60% |
+48.87% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.11
|
2.40B |
3.56M |
-4.31% |
-13.28% |
-10.48% |
|
|
Longboard Pharmaceuticals Inc
|
59.75
|
2.33B |
451.63K |
+0.10% |
+0.91% |
+188.79% |
|
|
Newamsterdam Pharma Company Nv
|
24.66
|
2.31B |
1.13M |
-0.96% |
+28.04% |
+22.75% |
|
|
Vizio Holding Corp
|
11.30
|
2.30B |
4.11M |
+0.27% |
-0.26% |
+6.81% |
|
|
Crescent Energy Co
|
14.11
|
2.29B |
1.71M |
+2.54% |
+13.61% |
+17.39% |
|
|
Avidxchange Holdings Inc
|
10.55
|
2.17B |
1.64M |
+1.05% |
+22.96% |
-6.55% |
|
|
Alignment Healthcare Inc
|
11.16
|
2.14B |
3.29M |
-2.79% |
+2.62% |
+53.79% |
|
|
Centessa Pharmaceuticals Plc Adr
|
16.10
|
2.07B |
805.57K |
+0.63% |
+0.31% |
+81.51% |
|
|
Evercommerce Inc
|
11.15
|
2.06B |
109.17K |
+0.27% |
+3.82% |
+2.39% |
|
|
Semrush Holdings Inc
|
13.68
|
2.03B |
542.95K |
+2.32% |
+0.07% |
-13.09% |
|
|
Renew Energy Global Plc
|
5.45
|
1.98B |
397.53K |
+1.11% |
-10.21% |
-8.09% |
|
|
Vita Coco Company Inc
|
35.06
|
1.97B |
329.73K |
+3.06% |
+21.57% |
+32.75% |
|
|
Marqeta Inc
|
3.90
|
1.96B |
6.48M |
-0.76% |
-25.14% |
-30.73% |
|
|
Iris Energy Ltd
|
10.25
|
1.94B |
12.31M |
-3.94% |
+8.01% |
+70.27% |
|
|
Sprinklr Inc
|
7.76
|
1.93B |
1.30M |
+1.17% |
+6.89% |
-37.97% |
|
|
Bitdeer Technologies Holding Co
|
11.85
|
1.92B |
11.03M |
+6.85% |
+36.52% |
+107.53% |
|
|
Enlight Renewable Energy Ltd
|
16.40
|
1.91B |
9,867 |
+1.05% |
+1.05% |
-10.48% |
|
|
Ermenegildo Zegna N V
|
7.53
|
1.90B |
606.15K |
+1.62% |
-10.25% |
-42.91% |
|
|
N Able Inc
|
10.22
|
1.90B |
481.47K |
-3.04% |
-19.65% |
-20.03% |
|
|
Krispy Kreme Inc
|
10.77
|
1.81B |
1.17M |
-1.10% |
-7.08% |
-10.55% |
|
|
Rxsight Inc
|
44.66
|
1.80B |
478.31K |
-0.87% |
-11.51% |
-26.36% |
|
|
Patria Investments Ltd
|
11.68
|
1.80B |
561.23K |
-2.01% |
+0.95% |
-10.36% |
|
|
Perimeter Solutions Sa
|
12.34
|
1.79B |
727.59K |
+1.48% |
-8.59% |
+54.83% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
17.07
|
1.75B |
165.49K |
-0.35% |
-1.61% |
+1.97% |
|
|
Recursion Pharmaceuticals Inc
|
6.10
|
1.75B |
10.40M |
-1.21% |
-12.10% |
-35.24% |
|
|
Bowlero Corp
|
11.80
|
1.74B |
907.80K |
+2.88% |
-6.72% |
-1.50% |
|
|
Sendas Distribuidora S A Adr
|
6.26
|
1.69B |
351.94K |
+1.29% |
+0.16% |
-53.25% |
|
|
Blackrock Innovation And Growth Term Trust
|
7.55
|
1.65B |
447.79K |
+0.13% |
-0.79% |
+1.89% |
|
|
Meridianlink Inc
|
21.87
|
1.65B |
216.70K |
-0.68% |
+2.05% |
+21.50% |
|
|
Integral Ad Science Holding Corp
|
10.44
|
1.63B |
1.60M |
+3.26% |
-3.15% |
+6.53% |
|
|
Duckhorn Portfolio Inc
|
11.04
|
1.63B |
692.20K |
+0.18% |
+0.55% |
+34.96% |
|
|
Enovix Corporation
|
8.56
|
1.61B |
4.74M |
+0.94% |
-25.24% |
-14.74% |
|
|
Rumble Inc
|
5.54
|
1.59B |
3.35M |
-1.25% |
-2.98% |
-24.93% |
|
|
Immunocore Holdings Plc Adr
|
31.05
|
1.55B |
287.57K |
-1.71% |
-9.69% |
-41.73% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.37
|
1.55B |
394.83K |
+0.53% |
-3.60% |
+1.60% |
|
|
Xometry Inc
|
29.71
|
1.49B |
348.05K |
+2.13% |
+42.15% |
+83.06% |
|
|
Matterport Inc
|
4.65
|
1.48B |
1.89M |
-0.64% |
-3.12% |
+3.56% |
|
|
Dole Plc
|
14.98
|
1.42B |
995.12K |
+1.70% |
-7.24% |
+16.76% |
|
|
Legalzoom Com Inc
|
7.73
|
1.36B |
1.47M |
+0.00% |
+10.74% |
-14.59% |
|
|
P 10 Inc
|
12.10
|
1.36B |
525.21K |
+0.58% |
+7.17% |
+47.02% |
|
|
Day One Biopharmaceuticals Inc
|
13.01
|
1.34B |
1.52M |
-2.25% |
-13.32% |
-19.54% |
|
|
Arhaus Inc
|
9.15
|
1.31B |
1.06M |
-2.66% |
-2.03% |
-44.04% |
|
|
Cadre Holdings Inc
|
31.00
|
1.29B |
387.28K |
-4.67% |
-19.48% |
+1.81% |
|
|
Hertz Global Holdings Inc
|
4.16
|
1.28B |
5.88M |
+2.72% |
+28.00% |
-24.77% |
|
|
Frontier Group Holdings Inc
|
5.55
|
1.25B |
7.23M |
-18.38% |
-20.60% |
-6.25% |
|
|
Amplitude Inc
|
9.76
|
1.25B |
772.69K |
+1.77% |
+8.20% |
+4.95% |
|
|
Taskus Inc
|
14.15
|
1.24B |
245.23K |
+2.83% |
+16.85% |
-5.92% |
|
|
Karooooo Ltd
|
39.78
|
1.23B |
16,528 |
+0.45% |
-0.55% |
+44.44% |
|
|
Algoma Steel Group Inc
|
11.13
|
1.16B |
438.37K |
+2.68% |
+11.19% |
+40.00% |
|
|
Blend Labs Inc
|
4.53
|
1.16B |
1.61M |
+4.86% |
+25.83% |
+43.35% |
|
|
Vtex
|
6.22
|
1.14B |
613.22K |
-1.11% |
-9.86% |
-11.52% |
|
|
Olaplex Holdings Inc
|
1.72
|
1.14B |
1.17M |
-1.71% |
-17.31% |
+6.17% |
|
|
Pharvaris Nv
|
20.92
|
1.13B |
24,723 |
+2.80% |
-1.32% |
+2.80% |
|
|
Udemy Inc
|
7.66
|
1.12B |
600.83K |
-3.77% |
-7.93% |
-22.94% |
|
|
Cricut Inc
|
5.19
|
1.11B |
361.85K |
+2.77% |
-23.34% |
-25.32% |
|
|
Aveanna Healthcare Holdings Inc
|
5.69
|
1.10B |
193.29K |
+2.15% |
+6.36% |
+113.91% |
|
|
Petco Health And Wellness Co Inc
|
3.94
|
1.09B |
2.41M |
-1.75% |
-20.08% |
+58.23% |
|
|
Propertyguru Group Ltd
|
6.64
|
1.09B |
48,901 |
-0.15% |
+0.15% |
+56.97% |
|
|
Coursera Inc
|
6.87
|
1.09B |
1.66M |
-0.87% |
-10.43% |
-19.08% |
|
|
First Watch Restaurant Group Inc
|
17.57
|
1.08B |
1.07M |
-3.57% |
+3.96% |
-7.18% |
|
|
Suncar Technology Group Inc
|
10.20
|
1.06B |
404.30K |
+10.63% |
+12.21% |
+28.14% |
|
|
Olo Inc
|
6.43
|
1.05B |
1.17M |
+0.16% |
+27.33% |
+31.76% |
|
|
Franklin Bsp Realty Trust Inc
|
12.86
|
1.05B |
267.19K |
+0.23% |
-1.76% |
-2.13% |
|
|
Vimeo Inc
|
6.31
|
1.05B |
1.24M |
-2.62% |
+27.99% |
+55.80% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.07
|
1.03B |
172.18K |
+1.40% |
+1.48% |
+7.93% |
|
|
Couchbase Inc
|
19.64
|
1.02B |
245.19K |
+2.03% |
+13.00% |
-28.79% |
|
|
Dave Inc
|
79.68
|
1.01B |
428.80K |
-0.47% |
+86.91% |
+59.90% |
|
|
Hagerty Inc
|
11.18
|
1.01B |
89,945 |
+0.81% |
+5.47% |
+28.51% |
|
|
Nerdwallet Inc
|
13.42
|
985.55M |
677.42K |
-3.31% |
+9.19% |
-3.52% |
|
|
Soho House Co Inc
|
5.05
|
984.18M |
112.15K |
-1.56% |
-7.51% |
-3.07% |
|
|
Telus International Cda Inc
|
3.53
|
970.75M |
635.41K |
-2.49% |
-9.72% |
-44.32% |
|
|
Tuya Inc Adr
|
1.73
|
968.56M |
3.89M |
+7.45% |
+9.49% |
-17.22% |
|
|
Similarweb Ltd
|
11.90
|
963.04M |
949.53K |
+3.39% |
+29.77% |
+52.17% |
|
|
Metals Acquisition Limited
|
11.59
|
955.46M |
366.98K |
-0.52% |
-6.68% |
-15.95% |
|
|
Weave Communications Inc
|
13.07
|
954.03M |
471.21K |
-1.51% |
-3.19% |
+45.71% |
|
|
D Market Electronic Services Trading Adr
|
2.89
|
938.44M |
552.90K |
-1.03% |
-17.66% |
+72.02% |
|
|
Ihs Holding Ltd
|
2.80
|
923.01M |
350.29K |
+6.06% |
-9.09% |
-16.67% |
|
|
Enfusion Inc
|
9.70
|
922.96M |
563.46K |
-0.92% |
+10.73% |
+0.31% |
|
|
Claros Mortgage Trust Inc
|
6.52
|
908.64M |
292.21K |
-2.69% |
+1.56% |
-23.47% |
|
|
Net Power Inc
|
12.40
|
907.51M |
722.31K |
-2.13% |
+51.96% |
+7.73% |
|
|
Dingdong Cayman Ltd Adr
|
4.16
|
903.56M |
1.51M |
+4.26% |
+35.50% |
+132.40% |
|
|
Nextdoor Holdings Inc
|
2.36
|
901.86M |
1.29M |
-0.42% |
-5.98% |
-2.07% |
|
|
Planet Labs Pbc
|
3.05
|
895.10M |
2.88M |
+4.10% |
+31.47% |
+55.61% |
|
|
Ziprecruiter Inc
|
9.02
|
881.27M |
421.95K |
-0.99% |
-8.33% |
-8.80% |
|
|
Eve Holding Inc
|
2.93
|
872.10M |
86,365 |
-2.33% |
-14.58% |
-46.73% |
|
|
Paragon 28 Inc
|
10.20
|
866.75M |
540.43K |
+1.90% |
+86.13% |
+33.16% |
|
|
Ci T Inc
|
6.44
|
866.49M |
96,690 |
+4.38% |
-11.05% |
+89.97% |
|
|
Figs Inc
|
4.98
|
851.60M |
3.23M |
+1.22% |
-23.85% |
-13.54% |
|
|
Bumble Inc
|
7.94
|
851.40M |
1.86M |
+0.89% |
+8.62% |
-35.45% |
|
|
Cbl Associates Properties Inc
|
27.51
|
845.91M |
86,826 |
+0.92% |
+1.07% |
+23.92% |
|
|
Trinity Capital Inc
|
14.31
|
839.35M |
444.65K |
+0.85% |
+2.95% |
-4.15% |
|
|
Cullinan Therapeutics Inc
|
13.45
|
783.16M |
508.03K |
-2.96% |
-19.80% |
-41.95% |
|
|
Tyra Biosciences Inc
|
15.47
|
782.83M |
263.99K |
+0.52% |
-43.40% |
-15.28% |
|
|
Sun Country Airlines Holdings Inc
|
14.61
|
773.45M |
681.94K |
-1.88% |
+18.01% |
+35.91% |
|
|
Erasca Inc
|
2.73
|
772.65M |
1.40M |
+2.25% |
-6.19% |
+38.58% |
|
|
Cytek Biosciences Inc
|
6.03
|
766.42M |
553.98K |
+1.34% |
+16.63% |
-1.15% |
|
|
Western Asset Diversified Income Fund
|
14.72
|
762.32M |
101.36K |
+0.82% |
-5.03% |
-0.47% |
|
|
Aris Water Solutions Inc
|
24.68
|
757.25M |
320.30K |
+3.13% |
+53.10% |
+48.50% |
|
|
Riskified Ltd
|
4.35
|
741.85M |
888.85K |
+0.23% |
-3.97% |
-27.14% |
|
|
Bioventus Inc
|
11.25
|
735.39M |
301.86K |
+0.09% |
-13.13% |
+76.33% |
|
|
Intuitive Machines Inc
|
11.68
|
734.95M |
23.55M |
-5.96% |
+41.75% |
+127.24% |
|
|
Redwire Corporation
|
10.81
|
730.93M |
711.70K |
+4.04% |
+26.88% |
+122.43% |
|
|
Doubledown Interactive Co Ltd Adr
|
14.70
|
728.44M |
91,559 |
-5.28% |
+0.55% |
+23.01% |
|
|
Honest Company Inc
|
7.20
|
720.59M |
8.44M |
+4.20% |
+89.97% |
+148.28% |
|
|
Shoals Technologies Group Inc
|
4.26
|
709.91M |
6.38M |
-6.58% |
-15.64% |
-33.54% |
|
|
Portillos Inc
|
10.91
|
699.16M |
1.45M |
-2.24% |
-11.87% |
+3.22% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.42
|
698.48M |
110.71K |
+0.30% |
-9.08% |
-0.30% |
|
|
Ads Tec Energy Plc
|
13.49
|
694.68M |
49,768 |
+1.89% |
-3.71% |
+24.33% |
|
|
Five Star Bancorp
|
32.35
|
689.67M |
34,800 |
-1.37% |
+3.35% |
+38.19% |
|
|
Latham Group Inc
|
5.76
|
687.39M |
438.32K |
+0.79% |
-19.67% |
+49.22% |
|
|
Innovage Holding Corp
|
4.97
|
673.21M |
34,663 |
-5.51% |
-17.44% |
+34.32% |
|
|
Vinci Partners Investments Ltd
|
10.30
|
665.64M |
63,623 |
-0.39% |
+1.38% |
-6.36% |
|
|
Hippo Holdings Inc
|
28.54
|
664.78M |
293.59K |
+4.58% |
+46.36% |
+62.71% |
|
|
Entrada Therapeutics Inc
|
17.45
|
663.57M |
106.07K |
-2.24% |
+0.06% |
+16.41% |
|
|
Westrock Coffee Company
|
6.72
|
632.94M |
302.99K |
+0.90% |
-1.90% |
-36.54% |
|
|
Agilon Health Inc
|
1.57
|
630.39M |
3.14M |
-0.63% |
-47.32% |
-70.98% |
|
|
Pagaya Technologies Ltd
|
8.575
|
627.25M |
2.35M |
-2.67% |
-26.20% |
-27.94% |
|
|
Tourmaline Bio Inc
|
24.52
|
615.42M |
359.95K |
-3.31% |
-13.23% |
+63.03% |
|
|
Cion Invt Corp
|
11.50
|
612.79M |
218.93K |
+1.41% |
-4.80% |
-7.70% |
|
|
Altus Power Inc
|
3.83
|
612.76M |
673.56K |
-0.52% |
+5.80% |
-0.78% |
|
|
Oculis Holding Ag
|
14.62
|
609.48M |
38,741 |
+3.39% |
+4.21% |
+22.09% |
|
|
Nexxen International Ltd Adr
|
9.03
|
600.90M |
939.21K |
+20.72% |
+10.53% |
+57.59% |
|
|
Exscientia Plc Adr
|
4.69
|
600.47M |
1.73M |
+0.00% |
-9.98% |
-9.81% |
|
|
Karat Packaging Inc
|
29.20
|
584.70M |
48,779 |
-0.95% |
+5.84% |
+2.35% |
|
|
Montauk Renewables Inc
|
4.04
|
577.33M |
148.68K |
-1.94% |
-27.60% |
-17.21% |
|
|
Reservoir Media Inc
|
8.70
|
567.44M |
26,764 |
-0.23% |
-1.69% |
+3.57% |
|
|
Ecarx Holdings Inc
|
1.60
|
549.01M |
30,491 |
-6.98% |
-13.04% |
+8.11% |
|
|
Atrenew Inc Adr
|
2.47
|
547.60M |
284.05K |
+3.35% |
-5.36% |
-12.72% |
|
|
Lavoro Ltd
|
5.09
|
544.56M |
7,811 |
+8.99% |
+17.69% |
-8.94% |
|
|
Thornburg Income Builder Opportunities Trust
|
16.60
|
532.44M |
147.51K |
+0.24% |
-5.03% |
+2.60% |
|
|
Sana Biotechnology Inc
|
2.34
|
522.45M |
2.05M |
-3.31% |
-44.68% |
-73.20% |
|
|
Myt Netherlands Parent Bv Adr
|
6.10
|
520.12M |
88,959 |
-1.13% |
-16.89% |
+22.00% |
|
|
Lifezone Metals Ltd
|
6.42
|
519.66M |
62,562 |
+0.78% |
+2.39% |
-10.83% |
|
|
Guggenheim Active Allocation Fund
|
15.63
|
518.12M |
69,845 |
-0.51% |
-2.13% |
+4.41% |
|
|
Gh Research Plc
|
9.47
|
501.55M |
158.54K |
+4.18% |
+13.96% |
-24.84% |
|
|
Xponential Fitness Inc
|
15.41
|
497.54M |
278.85K |
+3.01% |
+20.39% |
+75.11% |
|
|
Consensus Cloud Solutions Inc
|
25.22
|
493.98M |
113.68K |
-0.32% |
+18.91% |
+27.89% |
|
|
Cognyte Software Ltd
|
6.99
|
492.12M |
176.00K |
+1.01% |
-0.43% |
-9.46% |
|
|
Third Coast Bancshares Inc
|
35.61
|
487.11M |
217.66K |
+2.98% |
+27.45% |
+65.47% |
|
|
Greenfire Resources Ltd
|
6.94
|
482.11M |
141.43K |
-0.43% |
-3.88% |
+17.03% |
|
|
Terns Pharmaceuticals Inc
|
5.70
|
480.44M |
2.02M |
-7.62% |
-23.08% |
-3.39% |
|
|
Definitive Healthcare Corp
|
4.12
|
475.95M |
340.97K |
-3.96% |
-9.25% |
-25.09% |
|
|
Treace Medical Concepts Inc
|
7.37
|
474.70M |
384.50K |
-3.15% |
+38.01% |
+47.40% |
|
|
Monte Rosa Therapeutics Inc
|
7.54
|
463.23M |
1.40M |
-2.58% |
+36.59% |
+45.00% |
|
|
Aura Biosciences Inc
|
9.14
|
453.40M |
480.32K |
-3.48% |
-22.15% |
+25.72% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.75
|
453.20M |
96,114 |
+0.62% |
-0.77% |
+5.25% |
|
|
Loandepot Inc
|
2.37
|
451.89M |
572.31K |
-2.07% |
+11.27% |
+10.23% |
|
|
Omniab Inc
|
3.72
|
447.14M |
627.56K |
-4.12% |
-8.82% |
-16.40% |
|
|
Bowman Consulting Group Ltd
|
25.30
|
444.99M |
77,363 |
-0.08% |
+17.18% |
-22.54% |
|
|
Bigbear Ai Holdings Inc
|
1.76
|
441.03M |
5.18M |
+3.53% |
+0.57% |
+16.56% |
|
|
Gambling Com Group Ltd
|
11.96
|
439.45M |
399.44K |
+1.61% |
+21.05% |
+49.50% |
|
|
Torrid Holdings Inc
|
4.04
|
423.95M |
142.36K |
-1.22% |
+3.59% |
-32.67% |
|
|
Waterdrop Inc Adr
|
1.12
|
420.59M |
143.77K |
-1.75% |
-5.08% |
-11.11% |
|
|
Nuveen Multi Asset Income Fund
|
12.50
|
413.81M |
60,271 |
+0.97% |
-3.40% |
+0.08% |
|
|
Alti Global Inc
|
4.30
|
409.88M |
185.60K |
-2.05% |
+10.26% |
-2.93% |
|
|
Bridge Investment Group Holdings Inc
|
9.60
|
400.92M |
608.30K |
+0.31% |
-11.44% |
+20.30% |
|
|
Runway Growth Finance Corp
|
10.11
|
392.99M |
423.42K |
-2.88% |
-5.87% |
-13.74% |
|
|
Waldencast Plc
|
3.23
|
389.82M |
33,548 |
+0.31% |
-5.56% |
-25.75% |
|
|
Uscb Financial Holdings Inc
|
19.33
|
384.37M |
88,546 |
-2.62% |
+29.43% |
+54.76% |
|
|
Verve Therapeutics Inc
|
4.50
|
380.99M |
2.25M |
-6.05% |
-20.35% |
-24.75% |
|
|
Skywater Technology Inc
|
7.90
|
376.48M |
330.72K |
-0.25% |
-19.55% |
-8.88% |
|
|
Oatly Group Ab Adr
|
0.6468
|
376.15M |
3.05M |
+6.52% |
-21.55% |
-48.26% |
|
|
Traeger Inc
|
2.84
|
376.13M |
143.64K |
-4.38% |
-11.53% |
+29.09% |
|
|
Valneva Se Adr
|
4.55
|
368.58M |
18,326 |
-2.36% |
-22.78% |
-48.76% |
|
|
Southern States Bancshares Inc
|
36.00
|
357.74M |
20,982 |
-1.72% |
+17.61% |
+33.43% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.33
|
351.79M |
1.75M |
-0.63% |
-28.72% |
-80.36% |
|
|
Codere Online Luxembourg S A
|
7.58
|
343.36M |
78,765 |
-4.05% |
-8.12% |
-8.56% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
14.14
|
342.68M |
60,718 |
+0.43% |
-2.55% |
+2.02% |
|
|
Airsculpt Technologies Inc
|
5.88
|
340.35M |
557.52K |
-9.68% |
-0.84% |
+26.18% |
|
|
Navitas Semiconductor Corp
|
1.78
|
339.04M |
2.03M |
+0.00% |
-30.47% |
-53.40% |
|
|
Cvrx Inc
|
13.63
|
335.93M |
217.75K |
-2.01% |
+43.62% |
+64.41% |
|
|
Cs Disco Inc
|
5.47
|
327.70M |
309.59K |
-0.18% |
-8.38% |
-14.13% |
|
|
Alpha Teknova Inc
|
5.69
|
319.85M |
200.04K |
-3.72% |
-21.95% |
+217.88% |
|
|
Nuveen Core Plus Impact Fund
|
11.13
|
319.47M |
109.67K |
+0.82% |
-3.22% |
+6.20% |
|
|
Design Therapeutics Inc
|
5.76
|
318.49M |
144.12K |
-0.69% |
+2.95% |
+30.61% |
|
|
Arteris Inc
|
7.84
|
317.00M |
136.89K |
+0.51% |
+10.58% |
-3.69% |
|
|
Absci Corp
|
2.77
|
314.55M |
958.87K |
-2.46% |
-34.20% |
-39.98% |
|
|
Nyxoah Sa
|
8.18
|
312.94M |
18,904 |
-0.49% |
-14.17% |
-19.01% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.80
|
310.81M |
51,845 |
+0.57% |
+1.28% |
+0.57% |
|
|
Lyell Immunopharma Inc
|
1.11
|
309.93M |
847.74K |
+0.91% |
-5.13% |
-59.49% |
|
|
Kaltura Inc
|
2.00
|
306.88M |
185.04K |
-1.96% |
+47.06% |
+68.07% |
|
|
Zhihu Inc Adr
|
3.51
|
306.48M |
431.61K |
+1.15% |
-3.84% |
-17.41% |
|
|
United Homes Group Inc
|
6.18
|
299.16M |
31,251 |
+0.16% |
+7.29% |
+7.29% |
|
|
Viant Technology Inc
|
17.57
|
285.77M |
401.24K |
+8.39% |
+48.27% |
+72.42% |
|
|
Backblaze Inc
|
6.37
|
284.83M |
225.64K |
+1.43% |
-13.22% |
-10.53% |
|
|
Smartrent Inc
|
1.44
|
278.26M |
962.15K |
+0.00% |
-17.71% |
-45.45% |
|
|
Atai Life Sciences N V
|
1.67
|
276.77M |
7.23M |
+3.73% |
+30.47% |
-2.34% |
|
|
European Wax Center Inc
|
5.50
|
276.08M |
985.16K |
-6.70% |
-22.97% |
-48.45% |
|
|
Neuropace Inc
|
8.95
|
274.16M |
46,949 |
-0.33% |
+38.33% |
+9.55% |
|
|
Forafric Global Plc
|
10.17
|
273.36M |
1,860 |
+0.10% |
-2.40% |
-8.95% |
|
|
On 24 Inc
|
6.33
|
268.65M |
83,439 |
-1.56% |
-0.63% |
-1.09% |
|
|
Rigetti Computing Inc
|
1.30
|
256.02M |
12.67M |
-7.80% |
+17.12% |
+13.04% |
|
|
Blue Foundry Bancorp
|
11.13
|
255.89M |
24,239 |
-0.98% |
+6.81% |
+15.10% |
|
|
Belpointe PREP LLC
|
69.12
|
251.78M |
3,550 |
+0.06% |
+3.63% |
+15.21% |
|
|
Outbrain Inc
|
4.96
|
248.24M |
139.61K |
-1.59% |
+8.53% |
+2.48% |
|
|
Pyxis Oncology Inc
|
4.09
|
246.01M |
588.59K |
-2.39% |
+9.07% |
-1.45% |
|
|
Innovid Corp
|
1.68
|
245.96M |
302.13K |
+0.60% |
-12.04% |
-16.42% |
|
|
Expensify Inc
|
2.67
|
240.20M |
458.81K |
-2.91% |
+45.90% |
+58.93% |
|
|
Finwise Bancorp
|
17.73
|
234.23M |
57,619 |
+0.28% |
+9.85% |
+66.95% |
|
|
Biomea Fusion Inc
|
6.43
|
234.10M |
831.88K |
-1.53% |
-44.81% |
-47.47% |
|
|
Angel Oak Mortgage Reit Inc
|
9.79
|
230.18M |
181.65K |
-0.10% |
+0.00% |
-22.85% |
|
|
Brc Inc
|
2.95
|
227.95M |
566.12K |
-2.32% |
-12.98% |
-49.05% |
|
|
Sophia Genetics Sa
|
3.30
|
227.88M |
19,491 |
-6.52% |
-8.08% |
-27.31% |
|
|
A K A Brands Holding Corp
|
19.44
|
226.53M |
32,863 |
+13.35% |
-26.92% |
-25.72% |
|
|
Bright Minds Biosciences Inc
|
36.43
|
225.81M |
139.77K |
-8.03% |
-22.83% |
+3,212% |
|
|
Gold Royalty Corp
|
1.32
|
224.34M |
659.56K |
+3.94% |
-12.00% |
-33.67% |
|
|
Tscan Therapeutics Inc
|
4.20
|
224.16M |
169.40K |
-4.76% |
-21.79% |
-53.23% |
|
|
Energy Vault Holdings Inc
|
1.45
|
223.47M |
525.14K |
-0.68% |
-3.97% |
+25.00% |
|
|
Orion Office Reit Inc
|
3.79
|
212.04M |
235.48K |
-1.04% |
-10.40% |
+3.55% |
|
|
Prokidney Corp
|
1.655
|
208.62M |
267.37K |
-2.36% |
-15.99% |
-59.19% |
|
|
Molecular Partners Ag Adr
|
5.83
|
208.13M |
10,800 |
+9.38% |
+19.71% |
+54.23% |
|
|
Alliance Entertainment Holding Corporation
|
4.08
|
207.91M |
81,187 |
-5.77% |
+28.71% |
+59.38% |
|
|
Zura Bio Ltd
|
3.21
|
205.67M |
241.96K |
+1.58% |
-34.76% |
-46.94% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
12.17
|
205.49M |
54,590 |
+0.16% |
-0.25% |
+6.85% |
|
|
Sera Prognostics Inc
|
6.08
|
205.34M |
70,099 |
-0.98% |
-20.73% |
-26.39% |
|
|
Lanvin Group Holdings Limited
|
1.75
|
205.31M |
777 |
-2.78% |
+12.18% |
+8.02% |
|
|
Lanzatech Global Inc
|
1.005
|
203.72M |
640.60K |
-7.37% |
-46.54% |
-59.96% |
|
|
Advanced Flower Capital Inc
|
9.65
|
199.44M |
322.75K |
+5.81% |
-7.03% |
-21.16% |
|
|
Better Home Finance Holding Co
|
13.00
|
196.69M |
66,887 |
+1.96% |
-15.09% |
-32.50% |
|
|
Sight Sciences Inc
|
3.74
|
187.48M |
494.59K |
-1.58% |
-37.35% |
-29.96% |
|
|
Smart Share Global Ltd Adr
|
0.7199
|
186.87M |
10,873 |
+2.84% |
-3.11% |
-36.85% |
|
|
Perfect Corp
|
1.83
|
185.45M |
11,368 |
+1.67% |
-5.67% |
-17.94% |
|
|
Solid Power Inc
|
1.02
|
184.90M |
1.67M |
+0.00% |
-19.69% |
-41.71% |
|
|
Douglas Elliman Inc
|
1.97
|
182.29M |
1.17M |
+5.35% |
+27.10% |
+47.01% |
|
|
Caribou Biosciences Inc
|
1.98
|
180.65M |
1.39M |
-0.50% |
-1.00% |
-41.59% |
|
|
Compass Therapeutics Inc
|
1.35
|
178.18M |
663.50K |
-2.17% |
-27.42% |
-15.62% |
|
|
2 Seventy Bio Inc
|
3.36
|
177.93M |
483.15K |
-4.55% |
-32.67% |
-30.00% |
|
|
Flyexclusive Inc
|
2.20
|
173.45M |
6,795 |
-0.90% |
-13.89% |
-64.97% |
|
|
Wallbox N V
|
0.6701
|
166.92M |
793.19K |
-10.61% |
-34.94% |
-55.03% |
|
|
Tenaya Therapeutics Inc
|
2.06
|
166.79M |
3.66M |
+4.57% |
+0.98% |
-55.79% |
|
|
Instil Bio Inc
|
24.87
|
163.77M |
65,726 |
-6.15% |
-33.59% |
+116.26% |
|
|
i-80 Gold Corp
|
0.4514
|
161.94M |
27.87M |
+28.93% |
-62.07% |
-63.00% |
|
|
Euda Health Holdings Limited
|
4.22
|
159.76M |
100.33K |
+0.72% |
+1.20% |
+81.12% |
|
|
Alpha Tau Medical Ltd
|
2.30
|
154.23M |
49,875 |
+3.14% |
+2.22% |
-18.73% |
|
|
Bridger Aerospace Group Holdings Inc
|
3.00
|
154.22M |
85,996 |
+1.01% |
-4.76% |
-27.71% |
|
|
Hennessy Capital Investment Corp Vi
|
10.51
|
153.87M |
1,277 |
-0.10% |
-0.52% |
-0.10% |
|
|
Forge Global Holdings Inc
|
0.8266
|
152.45M |
597.15K |
-1.28% |
-39.66% |
-53.82% |
|
|
1 Stdibs Com Inc
|
3.83
|
143.50M |
116.35K |
-3.28% |
-15.82% |
-31.36% |
|
|
Southland Holdings Inc
|
2.99
|
142.39M |
14,730 |
+0.34% |
-20.27% |
-37.71% |
|
|
Gogoro Inc
|
0.4762
|
138.68M |
582.49K |
-0.38% |
-18.58% |
-68.25% |
|
|
Acumen Pharmaceuticals Inc
|
2.24
|
138.18M |
222.37K |
-6.67% |
-21.68% |
-38.63% |
|
|
Candel Therapeutics Inc
|
3.955
|
135.40M |
376.13K |
+4.08% |
-34.74% |
-65.61% |
|
|
Ree Automotive Ltd
|
7.06
|
133.08M |
45,544 |
+1.29% |
-7.23% |
+41.48% |
|
|
Buzzfeed Inc
|
3.20
|
133.04M |
2.90M |
+4.58% |
+28.00% |
+40.35% |
|
|
Context Therapeutics Inc
|
1.68
|
132.75M |
311.44K |
-8.70% |
-17.65% |
-16.00% |
|
|
Ventyx Biosciences Inc
|
1.77
|
129.40M |
2.87M |
-5.35% |
-30.31% |
-62.58% |
|
|
Zevia Pbc
|
2.10
|
122.82M |
676.48K |
+8.25% |
+94.44% |
+100.00% |
|
|
Drilling Tools International Corporation
|
3.46
|
119.04M |
45,143 |
-0.72% |
-0.29% |
-39.93% |
|
|
Mobile Infrastructure Corp.
|
2.92
|
118.55M |
86,894 |
-1.35% |
-4.89% |
-16.57% |
|
|
Complete Solaria Inc
|
1.94
|
118.00M |
1.01M |
-1.02% |
-17.09% |
+53.97% |
|
|
Imperial Petroleum Inc
|
3.47
|
117.71M |
117.04K |
-0.29% |
-7.71% |
-13.47% |
|
|
Trisalus Life Sciences Inc
|
3.67
|
117.66M |
43,678 |
-6.62% |
-12.41% |
-62.74% |
|
|
Marti Technologies Inc.
|
1.97
|
114.57M |
28,996 |
-1.01% |
-3.19% |
+8.24% |
|
|
Thredup Inc
|
1.01
|
114.33M |
1.55M |
+9.77% |
+29.50% |
-51.21% |
|
|
Akoya Biosciences Inc
|
2.09
|
109.39M |
476.11K |
-13.28% |
-33.44% |
-26.67% |
|
|
Century Therapeutics Inc
|
1.25
|
108.84M |
426.54K |
+2.46% |
-21.88% |
-58.47% |
|
|
Journey Medical Corp
|
5.05
|
107.57M |
76,828 |
-2.13% |
-17.48% |
+46.38% |
|
|
Th International Ltd
|
0.694
|
107.44M |
30,059 |
+5.15% |
+0.57% |
-37.48% |
|
|
Thunder Bridge Capital Partners Iv Inc
|
11.10
|
106.24M |
66,586 |
-0.09% |
+4.73% |
+5.71% |
|
|
Opal Fuels Inc
|
3.71
|
105.90M |
30,553 |
+0.54% |
-3.39% |
-25.05% |
|
|
Freightos Ltd
|
2.03
|
103.65M |
97,260 |
-9.38% |
+56.15% |
-12.88% |
|
|
Ses Ai Corporation
|
0.2848
|
101.68M |
7.05M |
+5.56% |
-55.44% |
-77.40% |
|
|
Bluejay Diagnostics Inc
|
3.73
|
96.92M |
223.69K |
+12.69% |
-20.64% |
-98.39% |
|
|
Scilex Holding Company
|
0.635
|
96.91M |
2.63M |
+4.12% |
-34.54% |
-29.44% |
|
|
Adagene Inc Adr
|
2.24
|
92.97M |
60,653 |
+3.70% |
-14.18% |
-12.16% |
|
|
Mondee Holdings Inc
|
0.87
|
91.79M |
489.00K |
-24.35% |
-33.08% |
-61.84% |
|
|
Satellogic Inc
|
1.01
|
91.56M |
75,444 |
+2.04% |
+0.00% |
-31.76% |
|
|
Genenta Science Spa Adr
|
4.90
|
89.62M |
1,428 |
-2.39% |
-10.91% |
+48.48% |
|
|
Invivyd Inc
|
0.74
|
89.50M |
788.89K |
-2.00% |
-23.45% |
-69.17% |
|
|
FAT Brands Inc
|
4.79
|
81.94M |
729 |
+3.01% |
+4.13% |
-3.82% |
|
|
Ikena Oncology Inc
|
1.675
|
81.56M |
52,528 |
-0.89% |
-2.05% |
+17.13% |
|
|
Mdxhealth Sa
|
1.67
|
80.68M |
139.78K |
+1.83% |
-16.50% |
-42.01% |
|
|
Werewolf Therapeutics Inc
|
1.71
|
79.10M |
521.63K |
-3.39% |
-16.59% |
-63.77% |
|
|
Regencell Bioscience Holdings Ltd
|
6.60
|
77.30M |
217.91K |
+7.67% |
+29.67% |
+26.68% |
|
|
Stronghold Digital Mining Inc
|
5.26
|
76.91M |
733.43K |
-0.75% |
+9.81% |
+94.10% |
|
|
Argo Blockchain Plc Adr
|
1.14
|
74.15M |
1.94M |
-7.32% |
-6.17% |
-20.83% |
|
|
Aerovate Therapeutics Inc
|
2.53
|
73.76M |
234.96K |
+0.00% |
+6.75% |
-87.70% |
|
|
Airship Ai Holdings Inc
|
2.66
|
70.81M |
1.47M |
-6.67% |
+27.88% |
-38.99% |
|
|
Rani Therapeutics Holdings Inc
|
2.05
|
69.16M |
1.32M |
-9.69% |
-23.51% |
-60.73% |
|
|
Psq Holdings Inc
|
2.01
|
68.25M |
589.95K |
-13.36% |
-26.64% |
-47.24% |
|
|
Solo Brands Inc
|
1.13
|
67.08M |
286.83K |
+0.89% |
-15.04% |
-44.06% |
|
|
SatixFy Communications Ltd.
|
0.7772
|
66.21M |
13,712 |
-0.46% |
+22.64% |
+25.35% |
|
|
Insight Acquisition Corp
|
8.50
|
65.19M |
6,162 |
-22.73% |
-26.47% |
-24.44% |
|
|
Heartbeam Inc
|
2.39
|
65.04M |
46,359 |
+4.37% |
+5.29% |
+15.46% |
|
|
Tigo Energy Inc
|
1.00
|
62.57M |
54,202 |
-5.66% |
-21.88% |
-10.71% |
|
|
Hyperfine Inc
|
0.845
|
62.41M |
72,932 |
-4.51% |
-15.50% |
-5.39% |
|
|
Zenvia Inc
|
1.16
|
62.24M |
60,397 |
+0.37% |
-24.18% |
-49.57% |
|
|
Allbirds Inc
|
7.42
|
60.44M |
39,999 |
+1.78% |
-24.29% |
-49.31% |
|
|
Io Biotech Inc
|
0.8745
|
58.71M |
216.27K |
+6.65% |
-29.48% |
-36.63% |
|
|
Elicio Therapeutics Inc
|
5.29
|
57.00M |
10,780 |
-3.47% |
+7.30% |
-47.36% |
|
|
Lulus Fashion Lounge Holdings Inc
|
1.30
|
56.95M |
41,662 |
-9.09% |
-17.79% |
-25.29% |
|
|
Connect Biopharma Holdings Ltd Adr
|
1.01
|
56.02M |
21,259 |
-9.01% |
-19.20% |
-43.26% |
|
|
Prenetics Global Limited
|
4.55
|
55.59M |
2,264 |
+1.11% |
-10.78% |
-21.60% |
|
|
Grove Collaborative Holdings Inc
|
1.36
|
54.85M |
107.95K |
+5.43% |
-6.85% |
-10.53% |
|
|
Arqit Quantum Inc
|
7.59
|
54.67M |
155.02K |
-4.17% |
+27.78% |
-30.49% |
|
|
Singular Genomics Systems Inc
|
21.89
|
54.61M |
14,082 |
-0.05% |
+44.01% |
+91.46% |
|
|
Vor Biopharma Inc
|
0.7815
|
54.18M |
324.49K |
-9.54% |
+13.26% |
-56.82% |
|
|
Ftc Solar Inc
|
0.403
|
53.80M |
964.11K |
-4.43% |
-31.58% |
-19.22% |
|
|
Immuneering Corp
|
1.80
|
53.38M |
209.01K |
+0.00% |
-19.64% |
+22.45% |
|
|
Aeries Technology Inc
|
1.26
|
52.43M |
6,684 |
+18.87% |
-29.61% |
-13.10% |
|
|
Hcw Biologics Inc
|
1.24
|
52.19M |
510.15M |
+320.91% |
+138.42% |
+12.73% |
|
|
Catalyst Bancorp Inc
|
11.40
|
50.15M |
2,643 |
-0.70% |
-2.48% |
-2.23% |
|
|
Cepton Inc
|
3.12
|
50.08M |
4,683 |
+0.00% |
-0.95% |
+11.03% |
|
|
Multisensor Ai Holdings Inc
|
1.63
|
49.45M |
11,970 |
-0.61% |
-20.10% |
-35.32% |
|
|
Gorilla Technology Group Inc
|
4.07
|
47.86M |
150.48K |
-1.21% |
-4.01% |
-23.35% |
|
|
Vacasa Inc
|
2.90
|
47.43M |
50,509 |
-9.09% |
+16.47% |
-30.37% |
|
|
Immix Biopharma Inc
|
1.69
|
46.94M |
113.34K |
+6.29% |
-1.74% |
-31.58% |
|
|
Universe Pharmaceuticals Inc
|
2.15
|
46.82M |
149.23K |
+1.87% |
-65.51% |
-94.47% |
|
|
Texas Community Bancshares Inc
|
14.88
|
46.77M |
286 |
+0.37% |
-0.83% |
+7.87% |
|
|
Lucid Diagnostics Inc
|
0.95
|
46.38M |
774.13K |
-3.73% |
+13.43% |
+4.97% |
|
|
Eco Wave Power Global Ab Adr
|
9.43
|
46.11M |
609.47K |
+43.75% |
+25.40% |
+212.25% |
|
|
Swvl Holdings Corp
|
6.00
|
45.99M |
142.71K |
+25.26% |
+55.84% |
-28.99% |
|
|
Microcloud Hologram Inc
|
2.25
|
45.51M |
3.39M |
-7.02% |
-51.61% |
-94.57% |
|
|
Xilio Therapeutics Inc
|
0.9723
|
44.84M |
77,657 |
-6.51% |
+24.81% |
-14.71% |
|
|
Rapid Micro Biosystems Inc
|
1.06
|
44.33M |
72,630 |
+1.92% |
+19.64% |
+27.70% |
|
|
Gain Therapeutics Inc
|
1.69
|
43.92M |
407.47K |
-8.40% |
-37.41% |
-35.74% |
|
|
Omega Therapeutics Inc
|
0.7652
|
43.58M |
510.17K |
-7.63% |
-27.81% |
-68.25% |
|
|
Unicycive Therapeutics Inc
|
0.4551
|
43.41M |
1.02M |
-1.07% |
+6.08% |
-56.24% |
|
|
Achilles Therapeutics Plc Adr
|
1.05
|
42.73M |
117.26K |
+0.00% |
+5.00% |
+10.78% |
|
|
Lava Therapeutics Nv
|
1.63
|
41.68M |
58,761 |
+3.82% |
-2.98% |
-38.26% |
|
|
Envoy Medical Inc
|
1.98
|
41.04M |
45,019 |
-7.48% |
-28.00% |
-36.33% |
|
|
Sonder Holdings Inc
|
3.47
|
40.38M |
49,096 |
+7.43% |
-14.74% |
+0.58% |
|
|
Xbp Europe Holdings Inc
|
1.30
|
40.27M |
73,534 |
-5.11% |
+16.07% |
-48.62% |
|
|
Rallybio Corp
|
0.9604
|
39.83M |
20,570 |
-3.14% |
-14.25% |
-45.74% |
|
|
Anebulo Pharmaceuticals Inc
|
1.53
|
39.68M |
467 |
-3.68% |
-21.99% |
-33.48% |
|
|
Verde Clean Fuels Inc
|
4.11
|
38.87M |
2,295 |
+0.98% |
-0.96% |
-17.14% |
|
|
Inspirato Incorporated
|
3.39
|
36.92M |
33,385 |
-1.17% |
-15.67% |
-14.25% |
|
|
Rent The Runway Inc
|
9.36
|
36.55M |
25,319 |
-0.21% |
-11.45% |
-72.08% |
|
|
Microalgo Inc
|
0.1792
|
36.42M |
6.25M |
-5.83% |
-40.86% |
-92.53% |
|
|
P 3 Health Partners Inc
|
0.2123
|
36.02M |
387.94K |
-7.09% |
-53.24% |
-64.88% |
|
|
Mynaric Ag Adr
|
1.45
|
35.89M |
21,734 |
+3.57% |
+12.40% |
-74.01% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.8371
|
35.19M |
255.77K |
-13.72% |
-31.95% |
-64.38% |
|
|
Moolec Science Sa
|
0.8699
|
32.50M |
17,079 |
+4.68% |
+2.34% |
-27.51% |
|
|
Elevation Oncology Inc
|
0.55
|
32.30M |
697.00K |
+3.48% |
-4.48% |
-84.76% |
|
|
Estrella Immunopharma Inc
|
0.8899
|
32.21M |
5,235 |
-0.01% |
+2.29% |
-12.33% |
|
|
Dragonfly Energy Holdings Corp
|
0.5019
|
31.89M |
161.77K |
+2.37% |
-16.04% |
-55.19% |
|
|
Sab Biotherapeutics Inc
|
3.21
|
31.10M |
201.89K |
+3.55% |
+6.64% |
-11.57% |
|
|
Benson Hill Inc
|
5.475
|
30.23M |
18,392 |
+2.53% |
-24.38% |
-30.75% |
|
|
Surrozen Inc
|
8.44
|
29.25M |
4,464 |
-6.37% |
-14.57% |
-11.62% |
|
|
Huadi International Group Co Ltd
|
1.9901
|
28.38M |
5,905 |
+1.54% |
-14.59% |
-32.77% |
|
|
Acurx Pharmaceuticals Inc
|
1.70
|
28.27M |
50,055 |
-1.16% |
-15.42% |
-24.44% |
|
|
Mink Therapeutics Inc
|
0.695
|
27.80M |
34,305 |
-7.82% |
+1.76% |
-31.19% |
|
|
Calidi Biotherapeutics Inc
|
2.35
|
27.21M |
1.88M |
+7.31% |
+92.62% |
+3.30% |
|
|
Longeveron Inc
|
1.93
|
27.14M |
643.56K |
-2.53% |
-11.87% |
+50.78% |
|
|
Spectral Ai Inc
|
1.42
|
26.02M |
594.97K |
+1.43% |
+15.45% |
-18.86% |
|
|
Renovorx Inc
|
1.07
|
25.67M |
45,789 |
-1.83% |
+7.00% |
-21.90% |
|
|
Onemednet Corp
|
0.8745
|
25.36M |
57,754 |
-0.18% |
+26.70% |
+88.06% |
|
|
Allurion Technologies Inc
|
0.3818
|
24.62M |
354.48K |
+11.31% |
-45.84% |
-78.43% |
|
|
Nvni Group Ltd
|
0.82
|
24.62M |
2,396 |
-11.36% |
+36.67% |
-41.43% |
|
|
AEON Biopharma Inc.
|
0.597
|
24.50M |
149.35K |
-3.26% |
-43.68% |
-60.98% |
|
|
In 8 Bio Inc
|
0.3316
|
24.28M |
279.53K |
-1.10% |
+22.36% |
-67.81% |
|
|
Sunrise New Energy Co Ltd
|
0.915
|
23.92M |
10,937 |
+1.67% |
-12.02% |
+27.53% |
|
|
Ocean Biomedical Inc
|
0.665
|
23.86M |
41,446 |
-6.86% |
-34.16% |
-62.22% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.29
|
23.68M |
179.27K |
+5.74% |
-7.86% |
-43.91% |
|
|
Neurosense Therapeutics Ltd
|
1.18
|
23.47M |
121.02K |
-4.07% |
+10.28% |
-2.48% |
|
|
Agrify Corp
|
19.00
|
22.49M |
567.24K |
+30.14% |
+358.94% |
+280.61% |
|
|
Cxapp Inc
|
1.36
|
21.93M |
264.06K |
-2.16% |
-14.47% |
-55.56% |
|
|
Bolt Biotherapeutics Inc
|
0.559
|
21.64M |
212.38K |
-1.15% |
-10.76% |
-29.50% |
|
|
Brilliant Earth Group Inc
|
1.61
|
20.92M |
222.67K |
-5.85% |
-8.52% |
-32.35% |
|
|
Stran Company Inc
|
1.11
|
20.75M |
8,427 |
-1.77% |
-0.89% |
-5.93% |
|
|
Movano Inc
|
3.11
|
20.52M |
9,399 |
-3.12% |
-38.62% |
-51.10% |
|
|
Femasys Inc
|
0.9317
|
20.35M |
286.81K |
-2.21% |
-28.33% |
-26.64% |
|
|
Nexgel Inc
|
3.10
|
20.05M |
59,011 |
+1.31% |
+5.08% |
+31.08% |
|
|
Ipower Inc
|
0.61
|
19.84M |
568.29K |
-15.28% |
-60.90% |
-78.89% |
|
|
Mobix Labs Inc
|
0.6065
|
19.27M |
57,004 |
-6.55% |
-19.78% |
-75.74% |
|
|
Cognition Therapeutics Inc
|
0.4627
|
18.90M |
204.79K |
+0.33% |
-6.41% |
-76.39% |
|
|
Shf Holdings Inc
|
0.3177
|
18.80M |
79,995 |
-7.91% |
-31.55% |
-57.84% |
|
|
Apollomics Inc
|
0.1938
|
18.71M |
1.68B |
+102.09% |
+51.29% |
-41.66% |
|
|
Pop Culture Group Co Ltd
|
1.22
|
18.23M |
16,042 |
+2.52% |
-0.81% |
-32.22% |
|
|
Local Bounti Corp
|
2.0601
|
18.15M |
27,279 |
-8.44% |
-19.84% |
-31.33% |
|
|
Ezfill Holdings Inc
|
2.60
|
17.26M |
85,362 |
-4.76% |
-11.26% |
-60.31% |
|
|
Flora Growth Corp
|
1.20
|
16.05M |
226.04K |
+2.56% |
-25.47% |
-8.40% |
|
|
Royalty Management Holding Corp
|
1.05
|
15.40M |
6,949 |
+1.94% |
+9.55% |
+15.38% |
|
|
Mainz Biomed N V
|
0.2252
|
14.09M |
3.20M |
-5.66% |
-25.70% |
-66.88% |
|
|
Cingulate Inc
|
4.02
|
12.91M |
55,424 |
-4.29% |
-12.42% |
-58.22% |
|
|
Multimetaverse Holdings Limited
|
0.3834
|
12.67M |
164.12K |
+6.50% |
-8.71% |
-35.10% |
|
|
Sensei Biotherapeutics Inc
|
0.502
|
12.57M |
1.27M |
+10.69% |
+21.52% |
-67.19% |
|
|
Guardforce Ai Co Ltd
|
1.05
|
12.40M |
82,561 |
-0.94% |
-14.63% |
-63.79% |
|
|
Kuke Music Holding Ltd Adr
|
0.25
|
12.31M |
1.31M |
-37.50% |
-67.53% |
-91.53% |
|
|
Nls Pharmaceutics Ltd
|
3.26
|
12.09M |
15,685 |
+4.15% |
-38.49% |
-50.30% |
|
|
Cyngn Inc
|
5.76
|
11.92M |
65,744 |
-2.21% |
+51.18% |
-50.68% |
|
|
Jiuzi Holdings Inc
|
1.285
|
11.84M |
11,015 |
+0.39% |
-20.68% |
-77.53% |
|
|
Epicquest Education Group International Limited
|
0.87
|
11.05M |
5,443 |
+8.75% |
+16.00% |
-17.14% |
|
|
Glimpse Group Inc
|
0.59
|
10.90M |
52,918 |
+1.59% |
-7.81% |
-50.00% |
|
|
Oceanpal Inc
|
1.4699
|
10.88M |
27,831 |
+1.02% |
-18.79% |
-42.55% |
|
|
FOXO Technologies Inc
|
0.71
|
9.91M |
9.65M |
+6.35% |
+320.12% |
+139.06% |
|
|
Bt Brands Inc
|
1.56
|
9.67M |
665 |
+0.65% |
-5.45% |
+18.18% |
|
|
Generation Income Properties Inc
|
1.76
|
9.63M |
13,801 |
-2.22% |
-13.73% |
-59.73% |
|
|
Fresh Vine Wine Inc
|
0.5828
|
9.59M |
80,614 |
-7.49% |
-24.31% |
-8.94% |
|
|
Senti Biosciences Inc
|
2.09
|
9.56M |
18,705 |
-2.79% |
-8.33% |
-45.29% |
|
|
Leddartech Holdings Inc
|
0.3141
|
9.54M |
288.89K |
-1.54% |
+13.52% |
-85.91% |
|
|
Nkgen Biotech Inc
|
0.2975
|
9.49M |
4.81M |
+12.73% |
-25.59% |
-73.44% |
|
|
Wag Group Co
|
0.1829
|
8.93M |
1.23M |
+4.57% |
-77.72% |
-90.52% |
|
|
Aeye Inc
|
0.95
|
8.67M |
310.30K |
-5.00% |
-20.83% |
-61.07% |
|
|
Evaxion Biotech A S Adr
|
1.63
|
8.65M |
70,113 |
+13.19% |
-38.26% |
-56.18% |
|
|
Utime Ltd
|
0.3306
|
8.54M |
276.26K |
+0.49% |
-23.12% |
-96.85% |
|
|
Seastar Medical Holding Corp
|
2.25
|
8.35M |
412.04K |
+2.74% |
-45.12% |
-76.70% |
|
|
Zapp Electric Vehicles Group Ltd
|
1.79
|
7.50M |
80,874 |
-0.56% |
-35.84% |
+38.76% |
|
|
Banzai International Inc
|
1.57
|
7.41M |
159.54K |
-9.25% |
-52.57% |
-89.84% |
|
|
Steakholder Foods Ltd Adr
|
2.49
|
6.98M |
25,175 |
+2.05% |
-19.68% |
-41.83% |
|
|
E Home Household Service Holdings Ltd
|
0.8062
|
6.90M |
188.69K |
+0.77% |
-19.38% |
-88.45% |
|
|
Healthcare Triangle Inc
|
1.14
|
6.46M |
61,243 |
-1.72% |
+143.85% |
+46.70% |
|
|
Jowell Global Ltd
|
2.89
|
6.45M |
15.42M |
+48.21% |
+90.13% |
+167.59% |
|
|
Snow Lake Resources Ltd
|
0.22
|
6.36M |
1.10M |
-4.35% |
-28.17% |
-74.42% |
|
|
Moving iMage Technologies Inc.
|
0.62
|
6.05M |
45,140 |
+5.07% |
+15.99% |
+23.75% |
|
|
Alzamend Neuro Inc
|
1.35
|
6.00M |
102.82K |
-0.74% |
-19.40% |
-78.69% |
|
|
Transcode Therapeutics Inc
|
0.33
|
5.80M |
217.14K |
-2.86% |
-46.18% |
-71.30% |
|
|
Bon Natural Life Ltd
|
1.41
|
5.80M |
7,906 |
-0.70% |
-5.37% |
-44.27% |
|
|
Carbon Revolution Public Ltd Co
|
2.91
|
5.75M |
13,889 |
-2.68% |
-16.86% |
-73.62% |
|
|
Datchat Inc
|
1.81
|
5.60M |
727.71K |
-19.91% |
+40.31% |
+33.30% |
|
|
Clearmind Medicine Inc
|
1.33
|
5.54M |
94,576 |
-0.75% |
-24.22% |
+9.02% |
|
|
Sentage Holdings Inc
|
1.88
|
5.33M |
3,171 |
-2.71% |
-16.44% |
-7.84% |
|
|
Real Good Food Company Inc
|
0.2608
|
5.17M |
88,678 |
+1.20% |
-30.43% |
-57.25% |
|
|
Agriforce Growing Systems Ltd
|
0.0425
|
5.03M |
22.70M |
-0.23% |
-24.38% |
-58.86% |
|
|
Bionomics Ltd Adr
|
0.2884
|
5.00M |
497.24K |
-0.93% |
-3.90% |
-68.04% |
|
|
Sidus Space Inc
|
1.17
|
5.00M |
473.84K |
-2.50% |
-52.44% |
-65.28% |
|
|
Carmell Corp
|
0.2486
|
4.86M |
414.63K |
+7.16% |
-53.59% |
-87.87% |
|
|
Beneficient
|
0.95
|
4.46M |
3.88M |
-20.83% |
-22.76% |
-75.39% |
|
|
Kidpik Corp
|
2.10
|
4.45M |
9,549 |
-7.08% |
-12.50% |
-35.19% |
|
|
Ispecimen Inc
|
4.26
|
4.43M |
442.91K |
+1.43% |
-6.58% |
-11.62% |
|
|
Motorsport Games Inc
|
1.10
|
4.31M |
47,812 |
-0.90% |
-20.86% |
-61.13% |
|
|
Upexi Inc
|
3.95
|
4.29M |
75,607 |
-3.66% |
+9.42% |
-54.81% |
|
|
Twin Vee Powercats Co
|
0.4502
|
4.21M |
27,468 |
+7.16% |
-6.23% |
-29.77% |
|
|
Nauticus Robotics Inc
|
0.9159
|
4.06M |
132.83K |
-3.69% |
-35.50% |
-86.55% |
|
|
Jet Ai Inc
|
6.35
|
4.04M |
775.72K |
+18.69% |
-72.60% |
-95.80% |
|
|
Biofrontera Inc
|
0.672
|
3.83M |
275.98K |
-8.45% |
-20.00% |
-37.20% |
|
|
Tian Ruixiang Holdings Ltd
|
1.58
|
3.77M |
10,050 |
-1.86% |
-17.28% |
-45.89% |
|
|
Infobird Co Ltd
|
1.86
|
3.74M |
28,180 |
-0.80% |
-3.63% |
-49.18% |
|
|
T Stamp Inc
|
0.191
|
3.70M |
1.35M |
+1.00% |
-8.52% |
-71.92% |
|
|
Pasithea Therapeutics Corp
|
3.20
|
3.48M |
17,851 |
-5.33% |
-25.93% |
-51.52% |
|
|
Virpax Pharmaceuticals Inc
|
0.699
|
3.08M |
220.49K |
+13.81% |
+2.82% |
-10.50% |
|
|
Auddia Inc
|
0.5535
|
2.91M |
257.15K |
+8.53% |
-19.20% |
-60.46% |
|
|
Society Pass Inc
|
0.9055
|
2.90M |
35,103 |
-5.43% |
-11.23% |
-49.97% |
|
|
Baosheng Media Group Holdings Ltd
|
1.7583
|
2.88M |
10,170 |
-12.52% |
-18.41% |
-52.48% |
|
|
Gri Bio Inc
|
0.688
|
2.77M |
443.95K |
-10.89% |
+18.62% |
-87.40% |
|
|
Ezgo Technologies Ltd
|
0.92
|
2.39M |
71,863 |
-0.11% |
-13.21% |
-50.00% |
|
|
Cn Energy Group Inc
|
0.3339
|
2.36M |
248.07K |
-4.55% |
-48.63% |
-49.79% |
|
|
Scisparc Ltd
|
0.2262
|
2.35M |
158.47K |
-0.22% |
-1.31% |
-81.46% |
|
|
Volcon Inc
|
3.72
|
2.16M |
58,129 |
-7.00% |
-50.01% |
-98.39% |
|
|
Allarity Therapeutics Inc
|
1.21
|
1.74M |
592.02K |
-8.33% |
-30.06% |
+89.36% |
|
|
Tivic Health Systems Inc
|
0.265
|
1.68M |
630.64K |
-8.53% |
-0.30% |
-43.74% |
|
|
Dermata Therapeutics Inc
|
1.08
|
1.63M |
51,117 |
-3.58% |
-32.92% |
-74.29% |
|
|
Digital Brands Group Inc
|
0.0989
|
1.61M |
5.29M |
-0.10% |
-52.34% |
-96.21% |
|
|
Smx Security Matters Plc
|
0.2124
|
637.24K |
2.24M |
-16.67% |
-92.07% |
-98.12% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
26.42
|
N/A |
19,354 |
+0.09% |
+0.16% |
+12.06% |
|
|
Motley Fool Next Index Etf
|
19.54
|
N/A |
10,238 |
+0.27% |
+2.64% |
+11.67% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.42
|
N/A |
35,435 |
+0.77% |
-1.67% |
-1.80% |
|
|
Infracap Equity Income Fund Etf
|
27.41
|
N/A |
13,993 |
+0.08% |
-2.10% |
+7.12% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
17.07
|
N/A |
3,119 |
-0.76% |
-1.53% |
-1.46% |
|
|
Cultivar Etf
|
26.98
|
N/A |
27 |
+0.41% |
-2.15% |
+4.07% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.52
|
N/A |
7,345 |
-0.00% |
-0.69% |
-0.24% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.10
|
N/A |
14,396 |
-0.05% |
+0.46% |
+3.92% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.14
|
N/A |
10,850 |
+0.06% |
-0.37% |
+0.50% |
|
|
Grizzle Growth Etf
|
32.87
|
N/A |
341 |
+0.75% |
-0.55% |
+9.04% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.14
|
N/A |
214 |
+0.08% |
-0.76% |
+1.49% |
|
|
Fpa Global Equity Etf
|
30.70
|
N/A |
12,117 |
+0.61% |
-0.99% |
+3.12% |
|
|
Guru Favorite Stocks Etf
|
31.50
|
N/A |
267 |
+0.25% |
+1.05% |
+12.56% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
30.44
|
N/A |
7,066 |
+5.45% |
-22.45% |
-1.45% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
32.05
|
N/A |
454 |
+0.19% |
+1.62% |
+11.69% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.97
|
N/A |
665 |
+0.00% |
-6.16% |
+0.85% |
|
|
Donoghue Forlines Yield Enhanced Real Asset Etf
|
31.90
|
N/A |
1,400 |
+0.79% |
+0.42% |
+1.74% |
|
|
John Hancock Preferred Income Etf
|
23.09
|
N/A |
7,816 |
-0.06% |
-0.99% |
+2.90% |
|
|
Jpmorgan Climate Change Solutions Etf
|
46.53
|
N/A |
470 |
+0.02% |
-6.02% |
+2.35% |
|
|
Motley Fool Mid Cap Growth Etf
|
31.52
|
N/A |
2,954 |
+0.07% |
+4.05% |
+18.00% |
|
|
Motley Fool Global Opportunities Etf
|
32.47
|
N/A |
10,092 |
+0.25% |
+0.59% |
+8.63% |
|
|
Global X Msci Vietnam Etf
|
15.19
|
N/A |
2,383 |
+1.03% |
-5.95% |
-10.23% |
|
|
Bny Mellon Concentrated International Etf
|
49.09
|
N/A |
4,476 |
+0.54% |
-6.49% |
-5.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
20.93
|
N/A |
28,860 |
+0.35% |
+1.97% |
+2.97% |
|
|
Etfb Green Sri Reits Etf
|
20.50
|
N/A |
406 |
+0.64% |
-2.95% |
+8.31% |
|
|
Amplify Blackswan Tech Treasury Etf
|
21.67
|
N/A |
3,601 |
+0.57% |
-1.27% |
+6.00% |
|
|
Pgim Total Return Bond Etf
|
41.44
|
N/A |
100.98K |
-0.05% |
-1.58% |
+0.86% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
29.70
|
N/A |
466 |
+0.37% |
+0.10% |
+12.72% |
|
|
Harbor Disruptive Innovation Etf
|
16.59
|
N/A |
4,371 |
+0.34% |
+2.30% |
+6.45% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.95
|
N/A |
317.29K |
+0.05% |
-0.94% |
+1.01% |
|
|
American Century Select High Yield Etf
|
46.03
|
N/A |
5,365 |
+0.16% |
-0.78% |
+1.66% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
27.45
|
N/A |
1,393 |
+0.36% |
-1.54% |
+6.81% |
|
|
Goose Hollow Tactical Allocation Etf
|
29.16
|
N/A |
136 |
+0.94% |
-2.44% |
+2.60% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.58
|
N/A |
24,914 |
+0.71% |
+0.12% |
+11.14% |
|
|
Dimensional Core Fixed Income Etf
|
41.87
|
N/A |
580.42K |
+0.12% |
-1.90% |
+0.60% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.04
|
N/A |
47,599 |
+0.24% |
-2.03% |
-0.02% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.33
|
N/A |
347.65K |
+0.06% |
-0.71% |
+0.51% |
|
|
Schwab Ariel Esg Etf
|
28.00
|
N/A |
2,010 |
+0.05% |
+2.90% |
+16.36% |
|
|
Dimensional National Municipal Bond Etf
|
48.08
|
N/A |
112.70K |
-0.09% |
-0.56% |
+0.38% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
91.26
|
N/A |
5,461 |
-0.43% |
+26.31% |
+39.97% |
|
|
Oneascent Large Cap Core Etf
|
30.08
|
N/A |
8,267 |
+0.17% |
+1.15% |
+10.20% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.96
|
N/A |
11,317 |
+0.89% |
-1.64% |
-0.75% |
|
|
Vaneck Green Metals Etf
|
23.66
|
N/A |
3,320 |
+1.85% |
-5.70% |
-16.94% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
35.25
|
N/A |
1,212 |
+0.28% |
-0.28% |
+8.24% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
32.46
|
N/A |
335 |
+0.13% |
-9.00% |
-5.67% |
|
|
Goldman Sachs Future Real Estate And Infrastructure Equity Etf
|
35.51
|
N/A |
806 |
+0.48% |
-4.41% |
+4.13% |
|
|
Hartford Large Cap Growth Etf
|
22.64
|
N/A |
7,691 |
+0.20% |
+0.94% |
+15.94% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
37.78
|
N/A |
162.81K |
+4.54% |
+16.03% |
-17.64% |
|
|
Rh Tactical Outlook Etf
|
16.45
|
N/A |
474 |
+0.36% |
-0.35% |
+8.11% |
|
|
Rh Tactical Rotation Etf
|
15.94
|
N/A |
1,186 |
+0.32% |
-0.01% |
+8.13% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
18.06
|
N/A |
718.76K |
-6.23% |
-28.70% |
-38.65% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.40
|
N/A |
68,879 |
-4.02% |
-16.35% |
-3.60% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
28.94
|
N/A |
21 |
+0.35% |
-1.11% |
+8.52% |
|
|
Adaptive Core Etf
|
22.65
|
N/A |
2,483 |
+0.16% |
+1.08% |
+4.05% |
|
|
Mindful Conservative Etf
|
21.87
|
N/A |
5,027 |
+0.16% |
-0.15% |
+2.62% |
|
|
Jpmorgan Income Etf
|
45.69
|
N/A |
480.46K |
+0.09% |
-0.80% |
+0.77% |
|
|
Simplify Hedged Equity Etf
|
29.51
|
N/A |
47,541 |
+0.31% |
+0.80% |
+8.85% |
|
|
Invesco Esg Nasdaq 100 Etf
|
34.17
|
N/A |
10,004 |
+0.59% |
+0.63% |
+10.48% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.38
|
N/A |
11,028 |
+0.09% |
+0.75% |
+3.28% |
|
|
Proshares On Demand Etf
|
33.78
|
N/A |
15 |
+0.37% |
+3.71% |
+17.76% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.47
|
N/A |
22,193 |
+0.25% |
+0.64% |
+7.23% |
|
|
Proshares Nanotechnology Etf
|
44.01
|
N/A |
1,248 |
+0.40% |
-8.21% |
-11.49% |
|
|
Proshares Smart Materials Etf
|
30.74
|
N/A |
45 |
+0.29% |
-7.69% |
-10.46% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
23.38
|
N/A |
1,626 |
+0.25% |
-1.52% |
+5.88% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
21.05
|
N/A |
6,408 |
-0.28% |
-0.87% |
-0.28% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
21.53
|
N/A |
23,367 |
+1.08% |
+25.54% |
+13.55% |
|
|
Nyli Clean Oceans Etf
|
21.05
|
N/A |
298 |
+0.10% |
-6.59% |
-10.09% |
|
|
Nyli Cleaner Transport Etf
|
23.06
|
N/A |
4 |
+0.84% |
-3.32% |
-3.43% |
|
|
Proshares Bitcoin Etf
|
24.67
|
N/A |
16.82M |
+0.04% |
+26.38% |
-9.37% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
21.28
|
N/A |
8,331 |
+0.33% |
+0.66% |
+8.86% |
|
|
Simplify Health Care Etf
|
30.38
|
N/A |
52,972 |
+1.00% |
-6.58% |
+1.61% |
|
|
Fidelity Clean Energy Etf
|
14.06
|
N/A |
10,740 |
+0.79% |
-5.51% |
-8.67% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.38
|
N/A |
10,172 |
+1.44% |
-1.91% |
-7.68% |
|
|
Fidelity Digital Health Etf
|
19.96
|
N/A |
1,247 |
+0.81% |
-2.72% |
+3.56% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
26.84
|
N/A |
26,543 |
+2.41% |
+17.01% |
+36.90% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
22.18
|
N/A |
18,817 |
+4.92% |
+27.60% |
+66.65% |
|
|
Wisdomtree Target Range Fund
|
24.84
|
N/A |
6,497 |
+0.81% |
-0.74% |
+4.11% |
|
|
Vaneck Morningstar Esg Moat Etf
|
29.02
|
N/A |
7 |
+0.20% |
-1.10% |
+8.96% |
|
|
Fidelity Cloud Computing Etf
|
27.10
|
N/A |
12,412 |
+0.69% |
+6.65% |
+9.85% |
|
|
Victoryshares Thb Mid Cap Etf
|
29.73
|
N/A |
62 |
-0.54% |
-1.20% |
+8.15% |
|
|
Victoryshares Corporate Bond Etf
|
21.14
|
N/A |
3 |
-0.13% |
-2.10% |
+1.20% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
20.56
|
N/A |
37,066 |
+0.48% |
-11.68% |
-28.32% |
|
|
Jpmorgan Active Value Etf
|
66.60
|
N/A |
180.74K |
+0.60% |
+1.62% |
+10.12% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
23.58
|
N/A |
1,689 |
+4.03% |
+7.79% |
-2.90% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.53
|
N/A |
96,729 |
+0.05% |
-1.78% |
+0.98% |
|
|
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B
|
15.68
|
N/A |
15,597 |
+0.51% |
-1.32% |
+15.89% |
|
|
Pacer Swan Sos Moderate October Etf
|
27.54
|
N/A |
6,618 |
+0.27% |
+0.64% |
+4.08% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.42
|
N/A |
1,249 |
+0.31% |
+0.34% |
+3.93% |
|
|
Pacer Swan Sos Flex October Etf
|
28.70
|
N/A |
1,020 |
+0.37% |
+0.56% |
+4.76% |
|
|
Innovator U S Equity Accelerated Etf October
|
30.21
|
N/A |
110 |
+0.26% |
+0.65% |
+4.64% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
29.32
|
N/A |
6,002 |
+0.39% |
+0.65% |
+4.47% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
35.91
|
N/A |
11,278 |
+0.17% |
+2.58% |
+5.63% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.11
|
N/A |
4,453 |
+0.19% |
+0.46% |
+3.76% |
|
|
Innovator Growth Accelerated Plus Etf October
|
28.71
|
N/A |
3,883 |
+0.69% |
+1.39% |
+5.65% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.32
|
N/A |
32,467 |
+0.47% |
+0.80% |
+8.39% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.10
|
N/A |
3,692 |
+0.39% |
-2.97% |
+3.47% |
|
|
Innovator International Developed Power Buffer Etf October
|
29.51
|
N/A |
3,551 |
+0.30% |
-3.02% |
-0.03% |
|
|
Proshares S P Kensho Cleantech Etf
|
21.06
|
N/A |
1,353 |
+0.64% |
-0.42% |
-6.00% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
159.10
|
N/A |
6,267 |
+1.26% |
+5.59% |
+28.42% |
|
|
Avantis Real E State Etf
|
44.55
|
N/A |
18,784 |
+0.55% |
-4.21% |
+5.95% |
|
|
Proshares Big Data Refiners Etf
|
41.96
|
N/A |
1,117 |
+0.35% |
+12.64% |
+14.56% |
|
|
Avantis International Large Cap Value Etf
|
53.32
|
N/A |
22,878 |
+0.72% |
-3.46% |
-3.66% |
|
|
Proshares S P Kensho Smart Factories Etf
|
40.47
|
N/A |
0 |
+0.50% |
+5.94% |
+4.92% |
|
|
Avantis Emerging Markets Value Etf
|
48.66
|
N/A |
25,746 |
+1.14% |
-5.33% |
-3.87% |
|
|
T Rowe Price Total Return Etf
|
40.34
|
N/A |
539 |
+0.10% |
-1.91% |
+0.71% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.29
|
N/A |
676 |
+0.01% |
-1.87% |
+0.84% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.25
|
N/A |
1,611 |
+0.07% |
-1.52% |
+0.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.81
|
N/A |
53,961 |
+0.19% |
-0.03% |
+0.57% |
|
|
Nuveen Growth Opportunities Etf
|
33.50
|
N/A |
187.60K |
+0.27% |
+0.05% |
+12.17% |
|
|
Fmqq The Next Frontier Internet Etf
|
13.24
|
N/A |
20,151 |
+0.93% |
-1.73% |
+4.32% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.95
|
N/A |
930 |
+0.12% |
-1.11% |
+0.68% |
|
|
Nuveen Esg Dividend Etf
|
30.08
|
N/A |
7,503 |
+0.50% |
-0.43% |
+9.60% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.70
|
N/A |
22,324 |
+0.63% |
-6.79% |
-1.05% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
22.70
|
N/A |
4,528 |
+0.26% |
-4.20% |
-12.92% |
|
|
Avantis U S Large Cap Value Etf
|
69.03
|
N/A |
324.61K |
+0.49% |
+2.51% |
+8.44% |
|
|
Hoya Capital High Dividend Yield Etf
|
10.51
|
N/A |
83,943 |
+0.38% |
-6.16% |
+1.64% |
|
|
Hartford Sustainable Income Etf
|
34.75
|
N/A |
1,830 |
+0.03% |
-1.26% |
+2.55% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
49.19
|
N/A |
1,590 |
+0.49% |
-5.99% |
-4.01% |
|
|
Quadratic Deflation Etf
|
13.88
|
N/A |
3,756 |
-0.45% |
-1.65% |
-5.95% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
21.90
|
N/A |
140.54K |
+0.27% |
-2.71% |
-0.63% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
27.26
|
N/A |
23,632 |
+0.44% |
+1.08% |
+7.12% |
|
|
Discipline Fund Etf
|
22.76
|
N/A |
143 |
+0.21% |
-2.21% |
+1.07% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
19.11
|
N/A |
102.47K |
-1.34% |
+27.40% |
+59.12% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.99
|
N/A |
3,132 |
+0.07% |
-1.87% |
+0.91% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
66.03
|
N/A |
507 |
+0.39% |
+0.81% |
+10.87% |
|
|
Crossingbridge Pre Merger Spac Etf
|
21.68
|
N/A |
24,064 |
+0.14% |
+0.37% |
+0.49% |
|
|
Columbia Short Duration Bond Etf
|
18.52
|
N/A |
19,551 |
+0.06% |
-0.87% |
+1.20% |
|
|
Advisorshares Psychedelics Etf
|
12.10
|
N/A |
28,842 |
-3.82% |
-4.20% |
-0.82% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.13
|
N/A |
309.43K |
-0.31% |
-2.12% |
+0.78% |
|
|
Harbor Scientific Alpha High Yield Etf
|
46.07
|
N/A |
2,851 |
+0.07% |
-0.65% |
+2.16% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
31.88
|
N/A |
16,250 |
+0.42% |
+1.92% |
+7.19% |
|
|
Global X Wind Energy Etf
|
11.45
|
N/A |
3,745 |
-0.13% |
-8.14% |
-12.23% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.59
|
N/A |
44,070 |
-0.42% |
-1.01% |
+2.01% |
|
|
Hartford Schroders Commodity Strategy Etf
|
14.87
|
N/A |
214 |
+1.25% |
-1.08% |
-5.85% |
|
|
Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn
|
53.18
|
N/A |
863 |
+1.42% |
+8.20% |
+18.07% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
25.42
|
N/A |
635.09K |
+0.79% |
-4.36% |
-3.57% |
|
|
Dimensional International Value Etf
|
36.57
|
N/A |
513.21K |
+0.85% |
-2.77% |
-3.76% |
|
|
Global X Solar Etf
|
9.86
|
N/A |
7,479 |
-0.20% |
-2.18% |
-10.45% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
27.44
|
N/A |
8 |
+0.02% |
-2.37% |
+2.89% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
45.60
|
N/A |
17,839 |
+0.22% |
-0.55% |
+0.68% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
19.95
|
N/A |
39,523 |
+0.13% |
-2.25% |
+0.48% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
30.86
|
N/A |
253 |
+0.56% |
+0.70% |
+8.63% |
|
|
Global X S P 500 Risk Managed Income Etf
|
18.94
|
N/A |
57,617 |
-0.98% |
-1.21% |
+0.01% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
30.57
|
N/A |
178.02K |
+0.56% |
+1.76% |
+13.04% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.92
|
N/A |
4,290 |
-0.70% |
-1.23% |
-0.24% |
|
|
Global X S P 500 Tail Risk Etf
|
32.98
|
N/A |
86 |
+0.29% |
+0.25% |
+9.89% |
|
|
Global X S P 500 Collar 95 110 Etf
|
32.72
|
N/A |
701 |
+0.33% |
+0.17% |
+9.28% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
31.23
|
N/A |
21,373 |
+0.39% |
-0.10% |
+9.21% |
|
|
The Future Fund Active Etf
|
25.08
|
N/A |
1,363 |
+0.25% |
+3.41% |
+8.84% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.64
|
N/A |
4,550 |
+0.01% |
-1.85% |
+0.85% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
14.54
|
N/A |
42,368 |
-3.71% |
-12.93% |
-41.72% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
159.48
|
N/A |
54,443 |
+3.22% |
+7.85% |
+19.43% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.66
|
N/A |
5,162 |
+0.02% |
-0.18% |
+0.28% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
33.32
|
N/A |
409 |
+0.16% |
+1.71% |
+11.79% |
|
|
Nuveen Dividend Growth Etf
|
32.93
|
N/A |
2,576 |
+0.28% |
-1.93% |
+9.81% |
|
|
Spear Alpha Etf
|
24.14
|
N/A |
17,923 |
+1.06% |
-0.41% |
+4.52% |
|
|
Sonicshares Global Shipping Etf
|
33.00
|
N/A |
8,929 |
+1.98% |
-1.56% |
-10.18% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
17.65
|
N/A |
137 |
+0.59% |
-5.66% |
-5.13% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.62
|
N/A |
2,460 |
+0.37% |
-0.22% |
+7.34% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
26.21
|
N/A |
2,974 |
+0.76% |
+0.49% |
+6.43% |
|
|
Ccm Affordable Housing Mbs Etf
|
17.04
|
N/A |
2,781 |
+0.06% |
-1.79% |
+1.40% |
|
|
Aptus International Enhanced Yield Etf
|
20.72
|
N/A |
37,743 |
+0.53% |
-4.47% |
-2.81% |
|
|
Formidable Fortress Etf
|
29.91
|
N/A |
400 |
+0.40% |
+0.70% |
+9.93% |
|
|
Amplify Thematic All Stars Etf
|
23.69
|
N/A |
1,168 |
+0.90% |
+5.22% |
+12.49% |
|
|
Atac Credit Rotation Etf
|
14.40
|
N/A |
282 |
+0.09% |
-0.36% |
+2.24% |
|
|
Goldman Sachs Future Planet Equity Etf
|
32.02
|
N/A |
163 |
-0.02% |
-2.78% |
-1.17% |
|
|
Global X Blockchain Etf
|
63.63
|
N/A |
56,081 |
-0.64% |
+19.25% |
+48.84% |
|
|
Global X Hydrogen Etf
|
23.73
|
N/A |
78,849 |
+4.08% |
+4.49% |
-19.97% |
|
|
Jacob Forward Etf
|
11.37
|
N/A |
883 |
+1.84% |
+2.64% |
+5.36% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
28.51
|
N/A |
105 |
+0.34% |
+0.38% |
+9.44% |
|
|
Global X Agtech Food Innovation Etf
|
9.9538
|
N/A |
3,023 |
+0.75% |
-3.87% |
-9.95% |
|
|
Cabana Target Leading Sector Moderate Etf
|
21.49
|
N/A |
19,962 |
+0.66% |
-0.32% |
+4.49% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.91
|
N/A |
195.30K |
+0.44% |
+0.78% |
+7.46% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
38.45
|
N/A |
9,306 |
+0.09% |
+0.50% |
+5.18% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.41
|
N/A |
63,276 |
+0.04% |
-0.36% |
+1.59% |
|
|
Zega Buy And Hedge Etf
|
20.90
|
N/A |
2,428 |
+0.32% |
+0.45% |
+10.40% |
|
|
Advisorshares Gerber Kawasaki Etf
|
21.94
|
N/A |
1,049 |
+0.12% |
-0.22% |
+7.05% |
|
|
American Century Multisector Income Etf
|
43.60
|
N/A |
4,992 |
+0.14% |
-1.09% |
+1.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
33.97
|
N/A |
7,379 |
+0.19% |
+0.57% |
+6.09% |
|
|
American Century Sustainable Growth Etf
|
56.56
|
N/A |
512 |
+0.46% |
+0.52% |
+9.83% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
33.51
|
N/A |
133 |
+0.31% |
+0.79% |
+7.53% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.31
|
N/A |
52 |
+0.30% |
+0.48% |
+6.49% |
|
|
Innovator Growth Accelerated Plus Etf July
|
31.84
|
N/A |
214 |
+0.70% |
+1.58% |
+6.55% |
|
|
Pacer Swan Sos Conservative July Etf
|
26.60
|
N/A |
0 |
+0.34% |
+0.47% |
+6.89% |
|
|
Pacer Swan Sos Flex July Etf
|
29.10
|
N/A |
200 |
+0.26% |
+0.38% |
+7.31% |
|
|
Innovator U S Equity Accelerated Etf July
|
34.57
|
N/A |
3,682 |
+0.25% |
+0.74% |
+8.00% |
|
|
Innovator Defined Wealth Shield Etf
|
31.15
|
N/A |
135.86K |
+0.06% |
+0.52% |
+5.59% |
|
|
Alexis Practical Tactical Etf
|
30.88
|
N/A |
4,721 |
+0.49% |
-0.17% |
+6.94% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
28.36
|
N/A |
108 |
-0.07% |
+2.56% |
+10.53% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
34.70
|
N/A |
737 |
+0.22% |
+0.08% |
+10.32% |
|
|
Roundhill Ball Metaverse Etf
|
13.93
|
N/A |
221.53K |
+1.24% |
+3.19% |
+11.44% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
29.78
|
N/A |
77 |
+0.15% |
+0.68% |
+6.31% |
|
|
Nyli Mackay Esg Core Plus Bond Etf
|
21.01
|
N/A |
3,719 |
+0.11% |
-1.67% |
+1.00% |
|
|
Sparkline Intangible Value Etf
|
31.45
|
N/A |
519 |
+0.21% |
+1.41% |
+10.29% |
|
|
Leadershares Dynamic Yield Etf
|
22.68
|
N/A |
4,527 |
+0.02% |
-0.72% |
+0.65% |
|
|
Ishares Gold Trust Micro
|
26.05
|
N/A |
2.42M |
+1.92% |
-3.98% |
+7.96% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.53
|
N/A |
240.56K |
+0.15% |
-1.79% |
+1.33% |
|
|
Tcw Transform 500 Etf
|
69.00
|
N/A |
27,711 |
+0.39% |
+0.85% |
+11.34% |
|
|
First Trust Indxx Medical Devices Etf
|
20.97
|
N/A |
3 |
+0.37% |
-5.22% |
-0.74% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.28
|
N/A |
900 |
+0.19% |
+0.02% |
-0.51% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
21.78
|
N/A |
16,177 |
+0.39% |
-3.69% |
-3.42% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
27.54
|
N/A |
30,870 |
+0.62% |
+0.99% |
+5.80% |
|
|
Fidelity Womens Leadership
|
23.16
|
N/A |
119 |
+0.21% |
-1.29% |
+4.24% |
|
|
Fidelity Preferred Securities Income Etf
|
21.95
|
N/A |
22,166 |
-0.09% |
-1.92% |
+2.35% |
|
|
Fidelity Sustainable U S Equity Etf
|
27.51
|
N/A |
1,358 |
+0.10% |
+0.28% |
+9.05% |
|
|
First Trust Expanded Technology Etf
|
29.99
|
N/A |
2,477 |
+0.40% |
+1.94% |
+12.62% |
|
|
Dimensional U S Equity Market Etf
|
64.12
|
N/A |
284.23K |
+0.41% |
+1.04% |
+11.28% |
|
|
Dimensional U S Small Cap Etf
|
67.47
|
N/A |
364.33K |
+0.30% |
+2.12% |
+8.75% |
|
|
Dimensional U S Core Equity 2 Etf
|
35.30
|
N/A |
1.39M |
+0.28% |
+0.71% |
+10.14% |
|
|
Dimensional U S Targeted Value Etf
|
58.20
|
N/A |
166.35K |
+0.10% |
+2.81% |
+7.12% |
|
|
Invesco Phlx Semiconductor Etf
|
38.45
|
N/A |
329.20K |
+1.05% |
-6.17% |
-2.01% |
|
|
Invesco Nasdaq Biotechnology Etf
|
21.96
|
N/A |
38,830 |
+0.00% |
-8.88% |
-1.11% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
18.84
|
N/A |
2,709 |
+0.06% |
+10.31% |
+27.31% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
31.27
|
N/A |
348 |
+0.14% |
-3.99% |
+3.72% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
13.36
|
N/A |
30,804 |
+0.38% |
-3.92% |
+1.85% |
|
|
T Rowe Price U S Equity Research Etf
|
37.00
|
N/A |
70,688 |
+0.41% |
+0.57% |
+11.51% |
|
|
Defiance Hotel Airline And Cruise Etf
|
26.22
|
N/A |
5,860 |
-0.13% |
+5.94% |
+18.45% |
|
|
Wisdomtree Biorevolution Fund
|
14.82
|
N/A |
630 |
+0.21% |
-9.09% |
-9.67% |
|
|
Trueshares Structured Outcome June Etf
|
30.88
|
N/A |
0 |
+0.23% |
+0.41% |
+8.24% |
|
|
Putnam Focused Large Cap Growth Etf
|
37.32
|
N/A |
2,062 |
+0.35% |
+1.18% |
+12.61% |
|
|
Putnam Focused Large Cap Value Etf
|
38.92
|
N/A |
488.99K |
+0.36% |
+1.17% |
+6.75% |
|
|
First Trust Innovation Leaders Etf
|
25.37
|
N/A |
3,947 |
+0.22% |
+0.40% |
+14.17% |
|
|
Putnam Sustainable Future Etf
|
25.36
|
N/A |
31,460 |
+0.33% |
-0.94% |
+3.36% |
|
|
Putnam Sustainable Leaders Etf
|
33.84
|
N/A |
35,181 |
+0.24% |
-1.45% |
+8.60% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
38.75
|
N/A |
59,029 |
+0.12% |
+3.80% |
+14.68% |
|
|
Wisdomtree International Efficient Core Fund
|
35.68
|
N/A |
20,012 |
+0.50% |
-6.34% |
-4.91% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
85.87
|
N/A |
2,613 |
+0.13% |
-1.55% |
+1.27% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
45.25
|
N/A |
1,072 |
+1.05% |
+2.26% |
+4.29% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.78
|
N/A |
6,916 |
+1.17% |
-6.17% |
-0.59% |
|
|
Simplify Volatility Premium Etf
|
21.76
|
N/A |
641.57K |
+0.65% |
-0.37% |
-5.19% |
|
|
Amplify U S Alternative Harvest Etf
|
1.07
|
N/A |
26,283 |
-2.73% |
-29.14% |
-50.23% |
|
|
First Trust New York Municipal High Income Etf
|
26.93
|
N/A |
280 |
-0.01% |
-0.75% |
+0.29% |
|
|
Bitwise Crypto Industry Innovators Etf
|
19.49
|
N/A |
201.52K |
+1.67% |
+25.99% |
+69.92% |
|
|
Etc 6 Meridian Quality Growth Etf
|
31.76
|
N/A |
12,230 |
+0.21% |
+1.18% |
+11.35% |
|
|
Simplify Interest Rate Hedge Etf
|
50.20
|
N/A |
56,205 |
+0.26% |
+8.40% |
+4.26% |
|
|
Adaptive Alpha Opportunities Etf
|
28.95
|
N/A |
37,760 |
+0.21% |
-1.60% |
+12.51% |
|
|
Wisdomtree Alternative Income Fund
|
18.45
|
N/A |
30,538 |
+0.04% |
-2.63% |
-2.34% |
|
|
Freedom Day Dividend Etf
|
33.95
|
N/A |
3,142 |
+0.37% |
-0.73% |
+5.75% |
|
|
Alger 35 Etf
|
24.55
|
N/A |
15,648 |
+1.33% |
+5.66% |
+18.75% |
|
|
Trueshares Structured Outcome May Etf
|
30.72
|
N/A |
433 |
+0.22% |
+0.47% |
+8.76% |
|
|
Applied Finance Valuation Large Cap Etf
|
36.56
|
N/A |
248.66K |
+0.16% |
-0.30% |
+11.36% |
|
|
Formidable Etf
|
22.16
|
N/A |
426 |
+0.66% |
-6.49% |
-5.88% |
|
|
Schwab International Dividend Equity Etf
|
24.18
|
N/A |
127.85K |
+0.79% |
-5.21% |
-3.13% |
|
|
Acruence Active Hedge U S Equity Etf
|
22.97
|
N/A |
578 |
+0.06% |
+3.33% |
+11.84% |
|
|
Invesco Msci Green Building Etf
|
16.82
|
N/A |
750 |
+0.27% |
-8.04% |
+0.58% |
|
|
Advisorshares Restaurant Etf
|
28.38
|
N/A |
2,526 |
+0.35% |
+3.49% |
+16.88% |
|
|
Advisorshares Hotel Etf
|
32.43
|
N/A |
163 |
-0.26% |
+5.61% |
+15.08% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.05
|
N/A |
15,048 |
+0.23% |
+0.81% |
+7.33% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.97
|
N/A |
23,732 |
+0.15% |
+0.67% |
+6.68% |
|
|
Pgim Active Aggregate Bond Etf
|
41.88
|
N/A |
456 |
+0.11% |
-1.73% |
+0.96% |
|
|
Vaneck Digital Transformation Etf
|
17.29
|
N/A |
306.36K |
+0.93% |
+26.95% |
+75.89% |
|
|
Global X Clean Water Etf
|
18.03
|
N/A |
2,267 |
+0.78% |
-2.30% |
-1.10% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.21
|
N/A |
25,827 |
+0.36% |
+0.50% |
+11.15% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
44.92
|
N/A |
12,573 |
+0.69% |
-5.67% |
-3.98% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.12
|
N/A |
19,060 |
+0.00% |
-2.17% |
+0.43% |
|
|
Vanguard Ultra Short Bond Etf
|
49.70
|
N/A |
681.76K |
+0.04% |
-0.19% |
+0.55% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
33.02
|
N/A |
816 |
+0.64% |
+1.84% |
+13.04% |
|
|
Innovator U S Equity Accelerated Etf April
|
35.21
|
N/A |
109 |
+0.29% |
+0.97% |
+9.81% |
|
|
Pacer Swan Sos Flex April Etf
|
29.58
|
N/A |
644 |
+0.23% |
+0.74% |
+8.44% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.25
|
N/A |
3,407 |
+0.60% |
-3.13% |
+0.89% |
|
|
Innovator Growth Accelerated Plus Etf April
|
36.84
|
N/A |
1 |
+0.44% |
+1.51% |
+10.42% |
|
|
Trueshares Structured Outcome April Etf
|
35.24
|
N/A |
2,133 |
+0.22% |
+0.45% |
+8.60% |
|
|
Innovator International Developed Power Buffer Etf April
|
26.90
|
N/A |
6,148 |
+0.28% |
-3.48% |
-1.83% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
34.34
|
N/A |
1,499 |
+0.19% |
+1.01% |
+9.00% |
|
|
Democracy International Fund
|
25.49
|
N/A |
4,691 |
+0.66% |
-4.92% |
-2.99% |
|
|
Trajan Wealth Income Opportunities Etf
|
9.24
|
N/A |
4,239 |
+0.00% |
-1.23% |
+2.67% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
33.87
|
N/A |
1,284 |
+0.17% |
+0.78% |
+6.91% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.12
|
N/A |
2,634 |
+0.36% |
+1.37% |
+13.53% |
|
|
Pacer Swan Sos Conservative April Etf
|
26.22
|
N/A |
243 |
+0.64% |
+1.06% |
+9.04% |
|
|
John Hancock Corporate Bond Etf
|
21.25
|
N/A |
1,335 |
+0.14% |
-1.91% |
+0.90% |
|
|
Ark Space Exploration Innovation Etf
|
17.72
|
N/A |
321.13K |
+0.28% |
+5.35% |
+13.59% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.58
|
N/A |
2,630 |
+0.97% |
-3.87% |
+2.72% |
|
|
Smartetfs Dividend Builder Etf
|
29.13
|
N/A |
272 |
+0.32% |
-4.14% |
+4.07% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
35.45
|
N/A |
694 |
+0.67% |
-5.17% |
-2.79% |
|
|
Monarch Procap Etf
|
29.28
|
N/A |
33,618 |
+0.45% |
-3.11% |
+5.68% |
|
|
Monarch Ambassador Income Etf
|
22.46
|
N/A |
29,181 |
+0.40% |
-2.16% |
+1.81% |
|
|
Uscf Midstream Energy Income Fund Etf
|
51.63
|
N/A |
12,399 |
+1.26% |
+9.36% |
+23.65% |
|
|
Monarch Blue Chips Core Etf
|
34.89
|
N/A |
27,605 |
+0.00% |
-1.16% |
+8.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
37.95
|
N/A |
13,673 |
+0.19% |
+0.77% |
+7.63% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
22.98
|
N/A |
31,904 |
+0.33% |
-3.94% |
-2.02% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.23
|
N/A |
34,788 |
+0.38% |
+1.19% |
+8.40% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
42.98
|
N/A |
25,547 |
+0.19% |
+0.67% |
+8.19% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.75
|
N/A |
1,379 |
+0.19% |
-0.73% |
+0.40% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
22.93
|
N/A |
59,382 |
-0.13% |
-0.74% |
+2.00% |
|
|
Hartford Longevity Economy Etf
|
31.86
|
N/A |
481 |
+0.37% |
-1.09% |
+6.02% |
|
|
Hennessy Stance Esg Etf
|
31.50
|
N/A |
2,263 |
+0.52% |
-0.83% |
+6.69% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.30
|
N/A |
2,086 |
+0.50% |
-0.51% |
+1.16% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.69
|
N/A |
16,424 |
+0.86% |
-5.10% |
-0.36% |
|
|
Primary Hydrogen Corp
|
34.66
|
N/A |
6,511 |
+5.22% |
-1.24% |
-20.80% |
|
|
Vaneck Social Sentiment Etf
|
24.10
|
N/A |
22,246 |
+1.90% |
+7.88% |
+14.76% |
|
|
Fidelity Investment Grade Bond Etf
|
42.67
|
N/A |
35,573 |
+0.07% |
-1.70% |
+0.83% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.74
|
N/A |
1.05M |
-0.15% |
-2.08% |
+1.98% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.05
|
N/A |
27,085 |
+2.28% |
-4.36% |
+2.65% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.78
|
N/A |
63,216 |
+0.09% |
-0.79% |
+1.08% |
|
|
Trueshares Structured Outcome March Etf
|
32.86
|
N/A |
2,184 |
+0.36% |
+0.51% |
+8.61% |
|
|
Alger Mid Cap 40 Etf
|
19.11
|
N/A |
69,833 |
+1.75% |
+8.17% |
+18.28% |
|
|
Alps Active Reit Etf
|
28.60
|
N/A |
7,566 |
+0.63% |
-2.22% |
+12.07% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
23.92
|
N/A |
13,380 |
+1.01% |
-5.04% |
-8.21% |
|
|
Humankind Us Stock Etf
|
32.67
|
N/A |
263 |
+0.49% |
-1.91% |
+3.73% |
|
|
Xtrackers S P Midcap 400 Esg Etf
|
31.77
|
N/A |
1,438 |
+0.20% |
+0.50% |
+7.45% |
|
|
American Century Quality Preferred Etf
|
37.33
|
N/A |
67,862 |
-0.07% |
-2.30% |
+2.81% |
|
|
American Century Quality Convertible Securities Etf
|
46.16
|
N/A |
2,403 |
+0.37% |
+1.67% |
+8.42% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.27
|
N/A |
2,537 |
+0.13% |
-1.03% |
+0.42% |
|
|
Gabelli Growth Innovators Etf
|
29.61
|
N/A |
391 |
-0.04% |
+1.49% |
+14.14% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.26
|
N/A |
1,876 |
+0.10% |
-0.31% |
+1.21% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
23.01
|
N/A |
1,769 |
+0.43% |
+2.42% |
+17.99% |
|
|
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn
|
49.22
|
N/A |
125 |
+0.03% |
-3.33% |
+14.77% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
45.67
|
N/A |
5 |
+0.45% |
+9.00% |
+23.43% |
|
|
Fidelity Magellan Etf
|
31.09
|
N/A |
51,876 |
-0.06% |
-0.67% |
+10.13% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.64
|
N/A |
185 |
+0.06% |
-0.65% |
+0.77% |
|
|
Fidelity Real Estate Investment Etf
|
23.49
|
N/A |
5,157 |
+0.80% |
-2.79% |
+13.32% |
|
|
Trueshares Structured Outcome February Etf
|
35.80
|
N/A |
218 |
+0.25% |
+0.41% |
+8.80% |
|
|
Main Thematic Innovation Etf
|
19.95
|
N/A |
56,360 |
+0.71% |
+8.84% |
+16.60% |
|
|
Wisdomtree Cybersecurity Fund
|
26.99
|
N/A |
12,272 |
+0.07% |
+1.43% |
+9.76% |
|
|
Opal Dividend Income Etf
|
33.70
|
N/A |
35,044 |
+0.87% |
+0.27% |
+8.90% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
12.99
|
N/A |
23,081 |
-1.37% |
-4.20% |
+19.50% |
|
|
Amplify Blackswan Iswn Etf
|
18.38
|
N/A |
1,878 |
+0.49% |
-7.01% |
-5.96% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
45.86
|
N/A |
899 |
+0.35% |
-3.21% |
+13.71% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
34.30
|
N/A |
3,132 |
-0.03% |
+15.68% |
+36.49% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.37
|
N/A |
126.95K |
+0.04% |
+0.52% |
+5.80% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
22.73
|
N/A |
3,313 |
+1.79% |
-2.08% |
+11.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
38.72
|
N/A |
8,500 |
+0.12% |
+0.81% |
+6.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
45.44
|
N/A |
21,548 |
+0.18% |
+0.88% |
+6.67% |
|
|
Overlay Shares Short Term Bond Etf
|
22.23
|
N/A |
9,480 |
+0.17% |
-1.02% |
+1.31% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
34.26
|
N/A |
842 |
+0.15% |
+0.08% |
+9.39% |
|
|
Nyli Healthy Hearts Etf
|
31.03
|
N/A |
971 |
+0.20% |
-5.50% |
+0.60% |
|
|
American Century Low Volatility Etf
|
55.31
|
N/A |
45 |
+0.23% |
-0.33% |
+8.17% |
|
|
Franklin Exponential Data Etf
|
25.24
|
N/A |
1,259 |
+0.28% |
+2.50% |
+10.66% |
|
|
Global X Adaptive U S Risk Management Etf
|
35.23
|
N/A |
3,795 |
+0.36% |
+0.75% |
+6.44% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
40.67
|
N/A |
177.22K |
+1.07% |
+1.50% |
+22.10% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
14.31
|
N/A |
43,510 |
+2.29% |
+25.20% |
+37.31% |
|
|
Trueshares Structured Outcome January Etf
|
35.38
|
N/A |
2,375 |
+0.42% |
+0.61% |
+9.27% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
33.38
|
N/A |
7,135 |
+0.09% |
+0.68% |
+5.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
35.70
|
N/A |
1,982 |
+0.11% |
+0.92% |
+6.90% |
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
Top Stock Losers
More ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |