Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 668 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Coinbase Global Inc (COIN). Among these IPOs, Calidi Biotherapeutics Inc (CLDI) is the top performer today, up +14.94% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
361.63
|
111.27B |
3.26M |
-2.52% |
+8.34% |
-1.29% |
|
|
Robinhood Markets Inc
|
103.32
|
79.25B |
30.35M |
-3.23% |
+24.44% |
+101.99% |
|
|
Coinbase Global Inc
|
371.44
|
78.45B |
9.26M |
-2.12% |
+5.10% |
+27.64% |
|
|
Roblox Corporation
|
118.33
|
74.55B |
6.59M |
-2.17% |
+12.07% |
+68.85% |
|
|
Coupang Inc
|
29.83
|
49.45B |
7.39M |
-0.77% |
-3.18% |
+29.70% |
|
|
Nu Holdings Ltd
|
12.63
|
47.59B |
37.58M |
+0.16% |
-4.68% |
+0.64% |
|
|
Toast Inc
|
48.55
|
24.18B |
6.65M |
-0.78% |
+10.62% |
+21.25% |
|
|
Globalfoundries Inc
|
40.34
|
22.30B |
1.67M |
-0.84% |
+5.00% |
-2.51% |
|
|
Affirm Holdings Inc
|
67.96
|
19.15B |
3.90M |
+0.67% |
-0.15% |
+15.28% |
|
|
Rivian Automotive Inc
|
13.06
|
14.87B |
38.65M |
-5.22% |
-3.97% |
+5.15% |
|
|
On Holding Ag
|
51.75
|
14.71B |
5.81M |
+1.57% |
-1.41% |
-17.91% |
|
|
Monday Com Ltd
|
280.45
|
14.42B |
737.48K |
-1.27% |
-8.93% |
+12.18% |
|
|
Duolingo Inc
|
333.71
|
13.10B |
966.53K |
-1.99% |
-18.86% |
-6.91% |
|
|
Core Main Inc
|
65.07
|
12.34B |
1.38M |
-0.82% |
+7.80% |
+15.15% |
|
|
Samsara Inc
|
39.24
|
11.76B |
3.24M |
-1.06% |
-0.91% |
-23.01% |
|
|
Procore Technologies Inc
|
76.30
|
11.38B |
1.73M |
-0.44% |
+12.44% |
-5.15% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.83
|
11.11B |
11.96M |
+2.78% |
+0.17% |
+3.86% |
|
|
Ionq Inc
|
40.53
|
10.60B |
20.94M |
-4.27% |
+0.70% |
+2.50% |
|
|
Dt Midstream Inc
|
100.73
|
10.23B |
710.01K |
+1.42% |
-7.48% |
+0.17% |
|
|
Frontier Communications Parent Inc
|
36.50
|
9.13B |
3.19M |
-0.27% |
+0.55% |
+1.96% |
|
|
Kyndryl Holdings Inc
|
38.50
|
8.91B |
1.59M |
-2.46% |
-7.14% |
+0.31% |
|
|
Aurora Innovation Inc
|
5.97
|
8.47B |
19.90M |
-4.94% |
+15.47% |
-10.76% |
|
|
Doximity Inc
|
59.70
|
8.17B |
1.91M |
-2.13% |
-2.28% |
+3.52% |
|
|
Kanzhun Ltd Adr
|
19.59
|
8.04B |
3.39M |
-1.21% |
+8.11% |
+32.90% |
|
|
Vinfast Auto Ltd
|
3.43
|
8.02B |
804.85K |
-2.00% |
-4.46% |
-10.21% |
|
|
Confluent Inc
|
26.97
|
7.72B |
6.91M |
-0.11% |
+10.22% |
-10.40% |
|
|
Stevanato Group Spa
|
25.27
|
7.65B |
945.38K |
-2.70% |
+2.56% |
+17.86% |
|
|
Ryan Specialty Holdings Inc
|
59.96
|
7.59B |
2.11M |
-8.39% |
-11.28% |
-9.00% |
|
|
Dutch Bros Inc
|
58.31
|
7.40B |
1.92M |
-1.55% |
-15.91% |
-5.74% |
|
|
Blackstone Secured Lending Fund
|
31.95
|
7.34B |
593.39K |
-0.06% |
+1.95% |
-2.77% |
|
|
Gitlab Inc
|
47.19
|
6.89B |
3.47M |
-2.46% |
+4.54% |
-32.90% |
|
|
Informatica Inc
|
24.58
|
6.33B |
4.24M |
+0.08% |
+1.36% |
-4.17% |
|
|
Jackson Financial Inc
|
88.26
|
6.31B |
459.86K |
+0.32% |
-1.39% |
-8.48% |
|
|
Life Time Group Holdings Inc
|
28.66
|
6.29B |
1.83M |
-1.31% |
-4.63% |
-2.25% |
|
|
Sportradar Group Ag
|
27.91
|
6.18B |
1.20M |
-0.30% |
-0.48% |
+34.14% |
|
|
Sentinelone Inc
|
18.69
|
5.95B |
10.32M |
-4.64% |
+4.71% |
-21.04% |
|
|
Gxo Logistics Inc
|
51.58
|
5.90B |
1.08M |
-1.32% |
+5.27% |
+11.69% |
|
|
Global E Online Ltd
|
34.18
|
5.80B |
943.18K |
-1.24% |
+4.14% |
-43.50% |
|
|
Symbotic Inc
|
50.71
|
5.53B |
1.52M |
-4.46% |
+36.13% |
+73.31% |
|
|
Uipath Inc
|
12.08
|
5.53B |
10.65M |
-1.06% |
-5.11% |
-16.11% |
|
|
Clearwater Analytics Holdings Inc
|
21.09
|
5.37B |
2.66M |
-1.86% |
-4.14% |
-26.46% |
|
|
Enact Holdings Inc
|
35.26
|
5.29B |
348.38K |
+0.43% |
-4.13% |
+3.95% |
|
|
Nuvalent Inc
|
79.21
|
5.26B |
462.24K |
-3.33% |
-0.59% |
-7.38% |
|
|
Triple Flag Precious Metals Corp
|
23.53
|
4.86B |
239.72K |
+0.73% |
+1.95% |
+50.26% |
|
|
Noble Corp Plc
|
28.36
|
4.50B |
1.98M |
-2.21% |
+5.94% |
-11.43% |
|
|
Phillips Edison Company Inc
|
35.11
|
4.40B |
838.87K |
+2.57% |
+0.60% |
-3.25% |
|
|
Rigetti Computing Inc
|
14.47
|
4.23B |
31.17M |
-7.06% |
+30.71% |
+14.30% |
|
|
Compass Inc
|
7.37
|
3.84B |
8.24M |
+0.27% |
+14.98% |
+1.38% |
|
|
Valaris Ltd
|
50.94
|
3.62B |
1.28M |
-1.28% |
+21.69% |
+7.65% |
|
|
Grindr Inc
|
17.64
|
3.46B |
1.73M |
-1.18% |
-20.50% |
-2.22% |
|
|
Remitly Global Inc
|
16.87
|
3.44B |
4.32M |
-1.98% |
-10.79% |
-29.09% |
|
|
Iren Ltd
|
15.79
|
3.39B |
24.26M |
-4.76% |
+12.79% |
+58.22% |
|
|
Freshworks Inc
|
13.91
|
3.36B |
11.44M |
-0.64% |
-6.14% |
-27.93% |
|
|
Intapp Inc
|
40.91
|
3.31B |
1.69M |
-0.61% |
-19.97% |
-42.90% |
|
|
Zeta Global Holdings Corp
|
15.48
|
3.27B |
5.85M |
-3.55% |
+2.45% |
-14.05% |
|
|
Hayward Holdings Inc
|
14.96
|
3.24B |
3.45M |
-0.07% |
+8.33% |
+1.29% |
|
|
First Advantage Corp
|
18.20
|
3.16B |
657.11K |
+0.22% |
+15.19% |
-2.36% |
|
|
Gulfport Energy Corp
|
172.24
|
3.06B |
170.12K |
+2.18% |
-15.82% |
-7.21% |
|
|
Oscar Health Inc
|
13.84
|
3.03B |
19.01M |
-5.66% |
-32.19% |
-17.03% |
|
|
Enlight Renewable Energy Ltd
|
25.43
|
2.99B |
6,863 |
+2.09% |
+8.54% |
+55.82% |
|
|
Procept Biorobotics Corp
|
53.84
|
2.98B |
1.13M |
-0.45% |
-5.39% |
-26.20% |
|
|
Braze Inc
|
29.62
|
2.90B |
1.58M |
-0.54% |
+10.69% |
-35.55% |
|
|
Rlx Technology Inc Adr
|
2.25
|
2.84B |
926.23K |
+0.45% |
+1.35% |
+5.63% |
|
|
Driven Brands Holdings Inc
|
16.88
|
2.77B |
614.58K |
-1.11% |
-3.27% |
+2.43% |
|
|
Alkami Technology Inc
|
26.62
|
2.74B |
1.00M |
-5.54% |
-10.43% |
-26.59% |
|
|
Enovix Corporation
|
14.26
|
2.74B |
8.17M |
-5.31% |
+64.78% |
+36.95% |
|
|
Clear Secure Inc
|
29.64
|
2.73B |
817.09K |
-1.53% |
+7.31% |
+26.83% |
|
|
Organon Co
|
10.14
|
2.64B |
3.82M |
+1.71% |
+2.84% |
-35.98% |
|
|
Dave Inc
|
220.23
|
2.60B |
640.00K |
+3.33% |
-11.78% |
+130.15% |
|
|
Digitalocean Holdings Inc
|
28.46
|
2.59B |
1.22M |
-2.37% |
+0.71% |
-31.93% |
|
|
Newamsterdam Pharma Company Nv
|
22.78
|
2.56B |
645.21K |
-2.73% |
+22.67% |
+9.62% |
|
|
Doubleverify Holdings Inc
|
15.46
|
2.51B |
1.70M |
-3.25% |
+4.18% |
-24.62% |
|
|
Warby Parker Inc
|
23.75
|
2.48B |
1.48M |
-1.37% |
+8.50% |
-11.74% |
|
|
Marqeta Inc
|
5.67
|
2.47B |
5.13M |
-1.73% |
-3.57% |
+45.01% |
|
|
Crescent Energy Co
|
9.65
|
2.46B |
3.34M |
+1.26% |
+7.82% |
-38.30% |
|
|
Perimeter Solutions Inc
|
16.29
|
2.41B |
1.29M |
-1.45% |
+16.52% |
+29.08% |
|
|
Recursion Pharmaceuticals Inc
|
5.95
|
2.38B |
23.69M |
-5.71% |
+18.29% |
-16.90% |
|
|
Privia Health Group Inc
|
19.48
|
2.37B |
549.98K |
-1.12% |
-11.45% |
-13.46% |
|
|
Alignment Healthcare Inc
|
11.78
|
2.33B |
3.52M |
-0.67% |
-14.95% |
-23.11% |
|
|
Ermenegildo Zegna N V
|
8.74
|
2.21B |
1.06M |
-3.43% |
+2.22% |
-5.00% |
|
|
Ihs Holding Ltd
|
6.47
|
2.17B |
469.81K |
+1.57% |
+16.37% |
+88.08% |
|
|
Vita Coco Company Inc
|
36.77
|
2.09B |
910.76K |
-1.37% |
+4.34% |
-2.78% |
|
|
Hertz Global Holdings Inc
|
6.71
|
2.08B |
6.27M |
-3.59% |
-5.09% |
+58.63% |
|
|
Evercommerce Inc
|
11.30
|
2.06B |
152.93K |
-2.67% |
+9.71% |
+8.65% |
|
|
Avidxchange Holdings Inc
|
9.86
|
2.04B |
841.20K |
+0.00% |
+0.72% |
-8.36% |
|
|
Centessa Pharmaceuticals Plc Adr
|
15.21
|
2.03B |
589.31K |
+0.07% |
+15.84% |
-10.32% |
|
|
Mister Car Wash Inc
|
6.25
|
2.03B |
2.10M |
-3.10% |
+1.79% |
-21.68% |
|
|
Zim Integrated Shipping Services Ltd
|
16.38
|
1.97B |
2.28M |
-1.03% |
-0.91% |
-8.49% |
|
|
Sylvamo Corp
|
48.13
|
1.96B |
239.67K |
-0.76% |
-5.01% |
-40.05% |
|
|
Eve Holding Inc
|
6.57
|
1.96B |
298.14K |
-1.94% |
-1.79% |
+30.10% |
|
|
Coursera Inc
|
12.01
|
1.94B |
5.14M |
-4.00% |
+37.26% |
+25.37% |
|
|
Cosan S A Adr
|
4.15
|
1.94B |
1.17M |
-0.48% |
-15.48% |
-19.88% |
|
|
Bigbear Ai Holdings Inc
|
6.62
|
1.93B |
65.51M |
-7.41% |
+13.36% |
+81.87% |
|
|
Rumble Inc
|
8.63
|
1.85B |
2.79M |
-4.96% |
-6.09% |
-29.26% |
|
|
Renew Energy Global Plc
|
7.57
|
1.85B |
653.43K |
-1.05% |
+11.16% |
+15.22% |
|
|
Pagaya Technologies Ltd
|
29.08
|
1.83B |
3.70M |
-6.47% |
+35.95% |
+223.83% |
|
|
Planet Labs Pbc
|
6.19
|
1.75B |
5.01M |
-2.67% |
+1.98% |
+11.53% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.50
|
1.72B |
417.66K |
-0.37% |
+0.52% |
-1.96% |
|
|
Immunocore Holdings Plc Adr
|
33.91
|
1.70B |
441.47K |
-0.09% |
+8.97% |
+7.17% |
|
|
Playtika Holding Corp
|
4.52
|
1.70B |
1.35M |
-3.62% |
-4.64% |
-39.25% |
|
|
Legalzoom Com Inc
|
9.17
|
1.66B |
907.16K |
-0.65% |
+3.73% |
+0.66% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.34
|
1.62B |
320.69K |
-0.18% |
+1.81% |
-1.15% |
|
|
Lifestance Health Group Inc
|
4.13
|
1.61B |
2.31M |
-0.96% |
-19.81% |
-48.89% |
|
|
Dlocal Limited
|
10.52
|
1.59B |
1.32M |
-4.28% |
-8.36% |
-19.63% |
|
|
Victorias Secret Co
|
19.92
|
1.59B |
3.34M |
-4.23% |
+3.11% |
-44.91% |
|
|
N Able Inc
|
8.32
|
1.57B |
616.53K |
-0.12% |
+2.46% |
-14.75% |
|
|
Xometry Inc
|
31.66
|
1.56B |
410.52K |
-3.59% |
-5.86% |
-7.21% |
|
|
Karooooo Ltd
|
46.81
|
1.49B |
73,375 |
-2.84% |
-1.95% |
+2.90% |
|
|
Edgewise Therapeutics Inc
|
13.95
|
1.47B |
581.10K |
-2.17% |
+5.92% |
-50.91% |
|
|
Navitas Semiconductor Corp
|
7.52
|
1.44B |
27.67M |
-12.15% |
+12.74% |
+152.35% |
|
|
Janux Therapeutics Inc
|
24.17
|
1.43B |
718.26K |
-5.40% |
+4.41% |
-43.14% |
|
|
Sweetgreen Inc
|
13.16
|
1.39B |
5.22M |
-4.08% |
-3.16% |
-60.96% |
|
|
Flywire Corp
|
11.59
|
1.39B |
2.40M |
-0.60% |
+1.58% |
-41.58% |
|
|
Dole Plc
|
14.51
|
1.38B |
382.95K |
+0.21% |
+4.84% |
+5.76% |
|
|
Intuitive Machines Inc
|
11.75
|
1.38B |
7.38M |
-8.42% |
+7.21% |
-43.70% |
|
|
Cadre Holdings Inc
|
33.21
|
1.35B |
234.92K |
-1.34% |
+3.68% |
-14.14% |
|
|
Integral Ad Science Holding Corp
|
8.10
|
1.34B |
757.19K |
-4.87% |
+0.75% |
-22.56% |
|
|
Sprinklr Inc
|
9.35
|
1.34B |
1.34M |
+0.54% |
+13.89% |
+2.52% |
|
|
Vera Therapeutics Inc
|
20.72
|
1.32B |
1.22M |
-0.72% |
-8.52% |
-45.37% |
|
|
Couchbase Inc
|
24.27
|
1.31B |
850.50K |
-0.16% |
-0.37% |
+38.92% |
|
|
Tuya Inc Adr
|
2.38
|
1.28B |
1.92M |
-3.64% |
+2.15% |
-2.06% |
|
|
Meridianlink Inc
|
16.61
|
1.28B |
188.06K |
-0.60% |
+2.22% |
-20.26% |
|
|
Pharvaris Nv
|
19.61
|
1.28B |
47,083 |
-1.95% |
+15.35% |
+11.17% |
|
|
Amplitude Inc
|
12.78
|
1.26B |
842.93K |
-1.99% |
+3.65% |
+6.77% |
|
|
Semrush Holdings Inc
|
9.61
|
1.22B |
596.70K |
-3.03% |
+7.74% |
-45.09% |
|
|
Olo Inc
|
10.45
|
1.22B |
14.76M |
+3.16% |
+21.23% |
+41.03% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.75
|
1.16B |
134.94K |
-0.27% |
+2.08% |
+11.57% |
|
|
Redwire Corporation
|
14.46
|
1.12B |
4.85M |
-6.53% |
-10.30% |
-34.92% |
|
|
Fluence Energy Inc
|
8.45
|
1.10B |
3.23M |
-4.41% |
+37.62% |
-36.23% |
|
|
Udemy Inc
|
7.125
|
1.06B |
1.36M |
-3.72% |
+1.35% |
-7.47% |
|
|
Frontier Group Holdings Inc
|
4.54
|
1.03B |
5.56M |
+0.44% |
+25.76% |
-44.57% |
|
|
First Watch Restaurant Group Inc
|
16.88
|
1.03B |
494.92K |
-2.03% |
+4.78% |
-20.90% |
|
|
Figs Inc
|
6.67
|
1.03B |
1.04M |
-0.15% |
+13.24% |
+17.64% |
|
|
Sana Biotechnology Inc
|
4.45
|
1.00B |
5.17M |
-8.81% |
+58.36% |
+36.92% |
|
|
Olaplex Holdings Inc
|
1.50
|
998.64M |
832.20K |
+2.04% |
+0.00% |
-2.60% |
|
|
Mac Copper Ltd
|
12.07
|
995.03M |
527.78K |
+0.08% |
-0.17% |
+8.64% |
|
|
Paymentus Holdings Inc
|
28.21
|
992.37M |
789.03K |
-1.02% |
-12.53% |
-11.73% |
|
|
Dream Finders Homes Inc
|
27.27
|
977.03M |
244.42K |
-0.44% |
+7.83% |
+16.89% |
|
|
Trinity Capital Inc
|
14.88
|
962.00M |
569.34K |
+0.34% |
+3.77% |
-0.33% |
|
|
P 10 Inc
|
12.40
|
960.85M |
517.77K |
-0.24% |
+22.77% |
-9.22% |
|
|
Bitdeer Technologies Holding Co
|
13.43
|
944.34M |
3.44M |
-5.29% |
+21.10% |
-21.55% |
|
|
Hagerty Inc
|
10.30
|
934.37M |
47,959 |
-4.72% |
+1.18% |
+5.75% |
|
|
Shoals Technologies Group Inc
|
5.58
|
932.84M |
2.63M |
-4.29% |
+17.97% |
+21.30% |
|
|
Blend Labs Inc
|
3.49
|
889.48M |
1.14M |
-2.24% |
+6.40% |
-10.28% |
|
|
Patria Investments Ltd
|
14.06
|
852.61M |
546.63K |
+2.55% |
+2.48% |
+19.97% |
|
|
Cbl Associates Properties Inc
|
27.32
|
845.16M |
89,219 |
+1.19% |
+5.52% |
-5.37% |
|
|
Franklin Bsp Realty Trust Inc
|
10.22
|
840.23M |
1.28M |
-0.78% |
-7.34% |
-18.63% |
|
|
D Market Electronic Services Trading Adr
|
2.51
|
806.67M |
615.44K |
+0.80% |
-6.69% |
-21.07% |
|
|
Agilon Health Inc
|
1.93
|
798.93M |
3.07M |
-3.02% |
-16.45% |
-43.73% |
|
|
Latham Group Inc
|
6.80
|
791.30M |
568.55K |
-0.58% |
+3.34% |
-8.85% |
|
|
Oculis Holding Ag
|
18.10
|
790.29M |
43,121 |
+1.12% |
-6.46% |
-18.28% |
|
|
Bumble Inc
|
7.63
|
788.11M |
3.44M |
-3.78% |
+18.29% |
-8.29% |
|
|
Aveanna Healthcare Holdings Inc
|
4.02
|
784.28M |
264.11K |
+1.77% |
-19.92% |
-17.79% |
|
|
Gh Research Plc
|
14.97
|
778.86M |
263.75K |
-0.07% |
+20.34% |
+58.75% |
|
|
Petco Health And Wellness Co Inc
|
3.22
|
776.65M |
2.56M |
-5.57% |
+13.78% |
-10.56% |
|
|
Western Asset Diversified Income Fund
|
14.88
|
770.61M |
151.35K |
-0.53% |
+0.61% |
+0.40% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.21
|
739.60M |
89,463 |
+0.00% |
+0.64% |
+15.62% |
|
|
Similarweb Ltd
|
8.68
|
736.65M |
210.62K |
-1.81% |
+14.21% |
-47.43% |
|
|
Thredup Inc
|
7.51
|
723.61M |
1.44M |
-2.59% |
+0.81% |
+246.08% |
|
|
Day One Biopharmaceuticals Inc
|
6.99
|
708.52M |
1.52M |
-1.55% |
+8.04% |
-46.27% |
|
|
Aris Water Solutions Inc
|
21.06
|
687.43M |
450.35K |
-1.27% |
-10.12% |
-24.03% |
|
|
Nexxen International Ltd
|
10.77
|
683.00M |
346.07K |
-2.18% |
+3.76% |
-44.08% |
|
|
Kuke Music Holding Ltd Adr
|
2.43
|
668.89M |
15,358 |
-4.33% |
-17.91% |
-44.77% |
|
|
Westrock Coffee Company
|
7.03
|
665.33M |
281.81K |
-1.82% |
+18.15% |
+1.74% |
|
|
Ads Tec Energy Plc
|
12.10
|
663.57M |
96,401 |
+2.98% |
-8.82% |
-24.04% |
|
|
Atai Life Sciences N V
|
3.31
|
663.12M |
6.42M |
-0.60% |
+50.45% |
+120.67% |
|
|
Five Star Bancorp
|
30.99
|
660.99M |
33,165 |
-0.51% |
+8.89% |
+0.32% |
|
|
Valneva Se Adr
|
7.76
|
660.33M |
15,385 |
+1.97% |
+33.79% |
+53.06% |
|
|
Cognyte Software Ltd
|
9.12
|
657.16M |
132.79K |
-1.41% |
+0.11% |
-0.33% |
|
|
Hippo Holdings Inc
|
25.83
|
649.81M |
177.25K |
-1.71% |
-7.12% |
-6.45% |
|
|
Sun Country Airlines Holdings Inc
|
12.15
|
646.47M |
1.34M |
+0.58% |
+2.36% |
-27.98% |
|
|
Krispy Kreme Inc
|
3.78
|
645.09M |
8.77M |
-8.03% |
+42.64% |
-58.73% |
|
|
Portillos Inc
|
9.91
|
635.06M |
2.01M |
-3.03% |
-14.05% |
-29.06% |
|
|
Vtex
|
6.18
|
630.56M |
603.16K |
-0.64% |
-4.33% |
-6.93% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.44
|
623.67M |
92,417 |
-0.72% |
-0.10% |
+14.69% |
|
|
Algoma Steel Group Inc
|
5.85
|
613.86M |
1.30M |
-4.41% |
-12.29% |
-31.58% |
|
|
Bowman Consulting Group Ltd
|
35.16
|
605.91M |
156.87K |
-0.73% |
+20.78% |
+39.25% |
|
|
Vimeo Inc
|
3.855
|
598.85M |
1.07M |
-4.34% |
-3.87% |
-42.03% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.92
|
598.77M |
1.57M |
-7.45% |
+36.58% |
+5.47% |
|
|
Tyra Biosciences Inc
|
11.20
|
594.61M |
234.86K |
+0.81% |
+23.08% |
-23.55% |
|
|
Tourmaline Bio Inc
|
22.69
|
582.87M |
622.55K |
+0.35% |
+37.18% |
+38.95% |
|
|
Riskified Ltd
|
5.24
|
581.65M |
261.24K |
-2.96% |
+5.43% |
+2.75% |
|
|
Solid Power Inc
|
3.23
|
579.34M |
21.71M |
-20.25% |
+50.23% |
+127.46% |
|
|
Weave Communications Inc
|
7.62
|
572.89M |
724.87K |
-1.30% |
-7.41% |
-53.65% |
|
|
Volcon Inc
|
12.24
|
552.99M |
238.52K |
-0.49% |
+78.69% |
-54.05% |
|
|
Karat Packaging Inc
|
27.54
|
552.91M |
63,627 |
-2.34% |
-0.29% |
-11.10% |
|
|
Third Coast Bancshares Inc
|
39.00
|
539.50M |
135.92K |
+5.06% |
+17.36% |
+8.70% |
|
|
Ecarx Holdings Inc
|
1.63
|
529.37M |
2.58M |
+2.52% |
-15.98% |
-2.98% |
|
|
Reservoir Media Inc
|
7.97
|
521.81M |
30,122 |
-0.38% |
+4.59% |
-3.39% |
|
|
Cion Invt Corp
|
9.90
|
520.66M |
311.95K |
-0.80% |
+4.10% |
-13.23% |
|
|
Honest Company Inc
|
4.72
|
520.32M |
3.25M |
-2.48% |
-3.28% |
-24.84% |
|
|
Guggenheim Active Allocation Fund
|
15.43
|
508.88M |
72,568 |
+0.06% |
-1.53% |
-1.41% |
|
|
Terns Pharmaceuticals Inc
|
5.75
|
502.19M |
989.74K |
-3.36% |
+50.13% |
+37.56% |
|
|
Waterdrop Inc Adr
|
1.77
|
498.21M |
417.35K |
-6.35% |
+33.08% |
+48.74% |
|
|
Arhaus Inc
|
9.22
|
496.20M |
849.19K |
-4.95% |
+5.61% |
-24.80% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.06
|
496.06M |
4.48M |
-2.75% |
-4.50% |
+6.00% |
|
|
Cullinan Therapeutics Inc
|
8.34
|
492.18M |
299.08K |
+1.34% |
+7.47% |
-25.87% |
|
|
Skywater Technology Inc
|
10.20
|
489.95M |
595.05K |
-2.39% |
+3.13% |
+5.15% |
|
|
Innovage Holding Corp
|
3.62
|
488.75M |
26,310 |
-3.47% |
-7.65% |
-2.95% |
|
|
Arqit Quantum Inc
|
34.01
|
488.20M |
630.15K |
-7.43% |
-12.55% |
+50.15% |
|
|
Vinci Compass Investments Ltd
|
9.98
|
486.81M |
61,855 |
+1.63% |
+5.27% |
-0.80% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.62
|
476.70M |
79,689 |
-0.72% |
+0.52% |
-5.13% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.24
|
464.92M |
32,548 |
+0.31% |
-0.05% |
+1.10% |
|
|
Bridge Investment Group Holdings Inc
|
10.41
|
464.64M |
369.07K |
-0.76% |
+3.17% |
+30.61% |
|
|
Gold Royalty Corp
|
2.70
|
460.27M |
1.65M |
+3.05% |
+22.73% |
+117.74% |
|
|
i-80 Gold Corp
|
0.5793
|
456.56M |
4.03M |
-1.85% |
-4.25% |
+5.33% |
|
|
Cytek Biosciences Inc
|
3.60
|
455.97M |
797.38K |
-4.00% |
+1.41% |
-36.73% |
|
|
Nerdwallet Inc
|
10.62
|
454.82M |
247.95K |
-2.84% |
-2.84% |
-27.36% |
|
|
Telus International Cda Inc
|
3.96
|
451.78M |
543.18K |
-2.22% |
+10.00% |
+0.51% |
|
|
Arteris Inc
|
10.60
|
444.96M |
1.28M |
+12.17% |
+9.39% |
-1.76% |
|
|
Claros Mortgage Trust Inc
|
3.17
|
443.14M |
402.79K |
+2.92% |
+9.69% |
-3.94% |
|
|
Erasca Inc
|
1.55
|
439.10M |
1.01M |
-8.82% |
+18.32% |
-15.76% |
|
|
Compass Therapeutics Inc
|
3.17
|
438.36M |
605.43K |
-0.94% |
+23.83% |
+1.93% |
|
|
Definitive Healthcare Corp
|
4.08
|
437.95M |
410.36K |
-3.09% |
+7.09% |
-17.24% |
|
|
Oatly Group Ab Adr
|
14.52
|
434.55M |
136.76K |
-2.16% |
+24.74% |
+8.08% |
|
|
Bioventus Inc
|
6.54
|
433.98M |
280.03K |
+0.15% |
-3.40% |
-37.65% |
|
|
Dingdong Cayman Ltd Adr
|
2.17
|
433.71M |
193.88K |
+0.93% |
+4.33% |
-35.03% |
|
|
Nuveen Multi Asset Income Fund
|
12.63
|
422.17M |
85,092 |
-0.24% |
+0.96% |
+2.43% |
|
|
Atrenew Inc Adr
|
3.19
|
421.20M |
2.20M |
-2.74% |
-8.60% |
+21.76% |
|
|
Consensus Cloud Solutions Inc
|
21.26
|
415.44M |
139.04K |
-0.98% |
-7.40% |
-30.16% |
|
|
Alti Global Inc
|
4.12
|
411.48M |
166.47K |
-3.74% |
-0.96% |
+2.49% |
|
|
Prokidney Corp
|
2.77
|
410.93M |
2.50M |
-10.06% |
+314.24% |
+73.12% |
|
|
Runway Growth Finance Corp
|
10.87
|
405.97M |
272.67K |
+0.28% |
+2.64% |
-4.48% |
|
|
Ses Ai Corporation
|
1.25
|
403.72M |
12.60M |
-8.09% |
+40.86% |
+17.92% |
|
|
Codere Online Luxembourg S A
|
8.40
|
383.38M |
9,105 |
+0.60% |
-0.47% |
+23.71% |
|
|
Absci Corp
|
2.95
|
376.30M |
10.19M |
-0.67% |
+12.60% |
-21.12% |
|
|
Lifezone Metals Ltd
|
4.55
|
369.49M |
59,381 |
-2.57% |
+7.82% |
-25.16% |
|
|
Gambling Com Group Ltd
|
10.53
|
366.05M |
491.47K |
-3.92% |
-12.40% |
-25.90% |
|
|
Airsculpt Technologies Inc
|
6.20
|
364.44M |
726.15K |
-2.21% |
+26.53% |
+30.25% |
|
|
Xponential Fitness Inc
|
10.41
|
363.58M |
637.99K |
-3.52% |
+36.97% |
-38.40% |
|
|
Ziprecruiter Inc
|
4.30
|
360.58M |
752.25K |
-6.93% |
-13.31% |
-39.09% |
|
|
Zhihu Inc Adr
|
4.32
|
358.74M |
218.36K |
-3.36% |
+9.92% |
+25.95% |
|
|
Uscb Financial Holdings Inc
|
17.76
|
356.06M |
14,509 |
-4.05% |
+7.64% |
-9.43% |
|
|
Treace Medical Concepts Inc
|
5.60
|
352.19M |
323.11K |
-2.61% |
-2.61% |
-46.26% |
|
|
Soho House Co Inc
|
6.51
|
345.16M |
203.32K |
+1.56% |
-11.43% |
-21.47% |
|
|
Aura Biosciences Inc
|
6.79
|
341.32M |
207.65K |
-2.86% |
+8.12% |
-14.27% |
|
|
Gorilla Technology Group Inc
|
16.76
|
337.53M |
1.20M |
-3.29% |
-25.11% |
+19.71% |
|
|
Candel Therapeutics Inc
|
6.57
|
329.17M |
839.54K |
-4.23% |
+34.08% |
-1.05% |
|
|
Greenfire Resources Ltd
|
4.71
|
327.19M |
30,081 |
+1.29% |
+3.52% |
-28.53% |
|
|
Monte Rosa Therapeutics Inc
|
5.26
|
323.54M |
371.65K |
-5.23% |
+14.35% |
-12.19% |
|
|
Montauk Renewables Inc
|
2.26
|
321.90M |
76,516 |
-1.74% |
+0.89% |
-45.28% |
|
|
Taskus Inc
|
17.05
|
321.18M |
126.78K |
+0.00% |
+1.73% |
+2.34% |
|
|
Rxsight Inc
|
7.83
|
318.19M |
887.77K |
-0.51% |
-38.20% |
-75.21% |
|
|
Nuveen Core Plus Impact Fund
|
10.82
|
311.13M |
80,103 |
+0.46% |
-2.52% |
+1.31% |
|
|
Satellogic Inc
|
3.39
|
306.89M |
1.03M |
-4.51% |
-9.84% |
+24.63% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.50
|
304.40M |
41,017 |
-0.18% |
-0.08% |
-9.81% |
|
|
Lanvin Group Holdings Limited
|
2.12
|
296.32M |
35,582 |
-4.07% |
+3.92% |
+3.41% |
|
|
Vor Biopharma Inc
|
2.35
|
293.65M |
6.53M |
-2.89% |
+121.70% |
+70.29% |
|
|
Upexi Inc
|
5.43
|
292.09M |
6.64M |
-7.65% |
+108.85% |
+43.27% |
|
|
Neuropace Inc
|
8.78
|
287.97M |
179.23K |
+0.46% |
-18.02% |
-40.23% |
|
|
Backblaze Inc
|
5.16
|
283.28M |
271.35K |
-5.32% |
-5.67% |
-17.04% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.49
|
282.85M |
78,303 |
+0.82% |
-6.90% |
-11.19% |
|
|
Kaltura Inc
|
1.83
|
281.12M |
99,492 |
-3.17% |
-8.04% |
-20.43% |
|
|
Torrid Holdings Inc
|
2.62
|
275.15M |
655.77K |
-0.76% |
-15.48% |
-59.94% |
|
|
Douglas Elliman Inc
|
3.04
|
269.76M |
873.19K |
+6.29% |
+28.27% |
+78.82% |
|
|
Nyxoah Sa
|
7.48
|
268.41M |
105.12K |
+4.32% |
+0.13% |
-27.94% |
|
|
Cricut Inc
|
5.18
|
267.53M |
331.10K |
+0.78% |
-20.18% |
-5.13% |
|
|
Alliance Entertainment Holding Corporation
|
5.12
|
260.90M |
23,413 |
-4.74% |
+30.95% |
-18.99% |
|
|
Alpha Teknova Inc
|
4.79
|
255.98M |
272.12K |
-6.81% |
-6.26% |
-47.76% |
|
|
Smart Share Global Ltd Adr
|
1.165
|
252.32M |
46,215 |
+1.30% |
+2.19% |
+1.30% |
|
|
Cs Disco Inc
|
4.08
|
248.09M |
143.78K |
-1.21% |
-8.11% |
-21.08% |
|
|
Alpha Tau Medical Ltd
|
2.90
|
245.98M |
44,629 |
-3.33% |
-2.68% |
-20.55% |
|
|
Bright Minds Biosciences Inc
|
34.82
|
245.27M |
37,366 |
+2.84% |
+49.63% |
+16.61% |
|
|
Lavoro Ltd
|
2.135
|
244.64M |
314 |
-0.70% |
+6.22% |
-48.55% |
|
|
Traeger Inc
|
1.80
|
244.24M |
276.29K |
+1.12% |
+6.51% |
-28.57% |
|
|
Omniab Inc
|
1.96
|
239.78M |
605.59K |
-4.85% |
+15.29% |
-38.17% |
|
|
Entrada Therapeutics Inc
|
6.29
|
238.73M |
132.55K |
+0.96% |
-8.97% |
-52.56% |
|
|
Southland Holdings Inc
|
4.30
|
232.06M |
10,900 |
+0.00% |
+2.14% |
+36.08% |
|
|
Finwise Bancorp
|
17.48
|
231.00M |
32,764 |
+0.17% |
+22.58% |
+7.70% |
|
|
Waldencast Plc
|
2.06
|
229.73M |
92,565 |
-4.19% |
-20.77% |
-41.64% |
|
|
Design Therapeutics Inc
|
3.98
|
225.94M |
166.23K |
-1.49% |
+11.48% |
-19.43% |
|
|
Viant Technology Inc
|
14.04
|
222.48M |
193.90K |
-5.07% |
+5.64% |
-35.30% |
|
|
Angel Oak Mortgage Reit Inc
|
9.46
|
222.31M |
30,675 |
-0.84% |
+0.75% |
-5.87% |
|
|
Net Power Inc
|
2.85
|
221.52M |
1.58M |
-1.04% |
+14.92% |
-66.39% |
|
|
Sophia Genetics Sa
|
3.27
|
218.07M |
32,992 |
-2.68% |
+5.83% |
-9.17% |
|
|
On 24 Inc
|
5.08
|
215.77M |
125.61K |
-3.42% |
-6.96% |
-26.16% |
|
|
Cvrx Inc
|
8.26
|
215.36M |
235.09K |
-2.02% |
+41.92% |
-50.98% |
|
|
Zevia Pbc
|
3.22
|
212.73M |
999.65K |
+0.63% |
-11.54% |
-24.94% |
|
|
Forafric Global Plc
|
7.72
|
207.51M |
4,106 |
-0.39% |
-0.52% |
-20.00% |
|
|
Brc Inc
|
1.88
|
206.04M |
570.34K |
-6.00% |
+42.42% |
-30.88% |
|
|
Forge Global Holdings Inc
|
16.67
|
205.51M |
93,148 |
-3.86% |
-12.26% |
+48.10% |
|
|
European Wax Center Inc
|
4.65
|
201.53M |
364.70K |
-3.73% |
-19.41% |
-32.80% |
|
|
Smartrent Inc
|
1.07
|
201.35M |
1.45M |
-6.96% |
+15.00% |
-28.67% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.45
|
193.34M |
22,783 |
+0.44% |
-2.97% |
-4.66% |
|
|
Loandepot Inc
|
1.74
|
193.16M |
1.11M |
+2.96% |
+32.82% |
-0.57% |
|
|
Blue Foundry Bancorp
|
8.82
|
191.58M |
46,269 |
-2.11% |
-9.07% |
-9.82% |
|
|
Lyell Immunopharma Inc
|
12.87
|
190.58M |
110.91K |
-6.26% |
+43.96% |
+10.99% |
|
|
Ventyx Biosciences Inc
|
2.67
|
190.00M |
2.26M |
-12.17% |
+14.10% |
+37.63% |
|
|
Energy Vault Holdings Inc
|
1.19
|
185.69M |
1.78M |
-1.65% |
+82.10% |
-31.61% |
|
|
Instil Bio Inc
|
28.27
|
185.42M |
162.60K |
-4.78% |
+23.07% |
+7.45% |
|
|
Caribou Biosciences Inc
|
1.96
|
182.29M |
3.56M |
-14.41% |
+55.56% |
+46.27% |
|
|
Regencell Bioscience Holdings Ltd
|
13.89
|
180.75M |
369.40K |
+0.65% |
-20.17% |
+265.53% |
|
|
Sight Sciences Inc
|
3.46
|
178.87M |
105.71K |
-2.26% |
-19.53% |
+13.44% |
|
|
Perfect Corp
|
2.05
|
174.37M |
761.00K |
-16.33% |
-5.96% |
-12.39% |
|
|
Expensify Inc
|
2.12
|
170.40M |
539.38K |
-5.78% |
-16.86% |
-40.11% |
|
|
Trisalus Life Sciences Inc
|
4.34
|
164.22M |
72,578 |
-4.62% |
-18.42% |
-11.25% |
|
|
Airship Ai Holdings Inc
|
5.09
|
162.09M |
922.17K |
-6.26% |
-7.96% |
+13.11% |
|
|
Elicio Therapeutics Inc
|
10.10
|
161.57M |
26,221 |
-0.39% |
+27.85% |
+4.77% |
|
|
Mobile Infrastructure Corp.
|
3.78
|
160.27M |
24,835 |
-1.05% |
-11.48% |
-11.27% |
|
|
Molecular Partners Ag Adr
|
3.95
|
159.48M |
1,380 |
+0.25% |
+5.05% |
-24.33% |
|
|
Freightos Ltd
|
3.00
|
149.18M |
126.26K |
-3.23% |
+19.05% |
-16.67% |
|
|
Orion Properties Inc
|
2.65
|
148.91M |
287.41K |
+1.53% |
+22.12% |
-31.52% |
|
|
Rapid Micro Biosystems Inc
|
3.745
|
147.30M |
153.70K |
-9.76% |
+4.61% |
+132.61% |
|
|
Io Biotech Inc
|
2.19
|
144.28M |
867.99K |
-8.75% |
+52.08% |
+132.98% |
|
|
Better Home Finance Holding Co
|
13.69
|
133.01M |
17,819 |
-1.51% |
+12.95% |
+32.40% |
|
|
Suncar Technology Group Inc
|
2.25
|
132.72M |
168.50K |
+0.00% |
-12.11% |
-75.86% |
|
|
Immuneering Corp
|
3.68
|
132.43M |
517.93K |
-5.88% |
+4.25% |
+92.67% |
|
|
Journey Medical Corp
|
7.59
|
131.27M |
66,801 |
-1.17% |
+6.30% |
+92.64% |
|
|
Marti Technologies Inc.
|
2.30
|
131.18M |
1.73M |
-14.18% |
-19.16% |
-30.09% |
|
|
Microalgo Inc
|
10.01
|
127.58M |
996.32K |
-14.15% |
-40.48% |
-80.82% |
|
|
Mdxhealth Sa
|
2.467
|
125.72M |
74,107 |
-2.87% |
+7.26% |
+29.16% |
|
|
Anebulo Pharmaceuticals Inc
|
3.06
|
125.72M |
220.95K |
-2.55% |
+109.59% |
+98.70% |
|
|
Ci T Inc
|
5.45
|
122.62M |
82,756 |
-0.18% |
-5.55% |
-19.50% |
|
|
Euda Health Holdings Limited
|
3.28
|
121.87M |
102.52K |
-0.61% |
-4.37% |
-15.90% |
|
|
Lucid Diagnostics Inc
|
1.08
|
116.85M |
1.00M |
-0.92% |
-7.69% |
+20.01% |
|
|
A K A Brands Holding Corp
|
10.86
|
116.36M |
357 |
-1.27% |
+1.50% |
-34.14% |
|
|
Tenaya Therapeutics Inc
|
0.7042
|
114.55M |
2.73M |
-9.71% |
+15.52% |
-32.93% |
|
|
Gogoro Inc
|
0.3817
|
112.74M |
205.10K |
-0.50% |
+45.19% |
-7.60% |
|
|
Scilex Holding Company
|
15.95
|
110.88M |
549.62K |
+2.77% |
+163.64% |
+1.27% |
|
|
Sera Prognostics Inc
|
2.90
|
106.44M |
95,398 |
-7.64% |
-29.10% |
-53.90% |
|
|
Advanced Flower Capital Inc
|
4.55
|
102.81M |
123.09K |
-2.78% |
-4.41% |
-44.03% |
|
|
Wallbox N V
|
5.54
|
100.77M |
32,509 |
-6.42% |
+1,594% |
+1,089% |
|
|
Zura Bio Ltd
|
1.47
|
100.51M |
407.45K |
-9.26% |
+40.00% |
-15.03% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.80
|
98.50M |
103.89K |
-1.64% |
+16.13% |
-36.17% |
|
|
Connect Biopharma Holdings Ltd Adr
|
1.75
|
97.23M |
270.72K |
-15.87% |
+75.00% |
+80.41% |
|
|
Invivyd Inc
|
0.8065
|
96.75M |
504.71K |
-3.68% |
+11.01% |
+109.32% |
|
|
Lanzatech Global Inc
|
0.411
|
95.34M |
2.23M |
-15.88% |
+64.40% |
-55.97% |
|
|
1 Stdibs Com Inc
|
2.67
|
95.28M |
22,633 |
-3.26% |
-4.98% |
-26.24% |
|
|
Tscan Therapeutics Inc
|
1.80
|
94.17M |
409.49K |
-3.74% |
+28.57% |
-28.00% |
|
|
Th International Ltd
|
2.93
|
94.11M |
974 |
-0.34% |
+0.69% |
-5.94% |
|
|
Imperial Petroleum Inc
|
3.15
|
93.91M |
72,969 |
-0.32% |
+1.61% |
+14.13% |
|
|
Adagene Inc Adr
|
1.99
|
93.75M |
128.37K |
+0.01% |
+3.65% |
+7.57% |
|
|
United Homes Group Inc
|
4.25
|
91.92M |
87,766 |
+4.68% |
+41.20% |
-2.97% |
|
|
Prenetics Global Limited
|
8.01
|
91.35M |
33,709 |
-1.11% |
-5.65% |
+45.64% |
|
|
Ftc Solar Inc
|
5.735
|
85.29M |
107.23K |
+1.87% |
+29.46% |
+40.91% |
|
|
Buzzfeed Inc
|
2.29
|
85.15M |
190.84K |
-5.37% |
+12.81% |
-4.18% |
|
|
Psq Holdings Inc
|
1.98
|
83.80M |
1.07M |
-9.17% |
-3.88% |
-49.49% |
|
|
Acumen Pharmaceuticals Inc
|
1.38
|
83.59M |
242.16K |
-5.48% |
+23.21% |
-12.10% |
|
|
Surrozen Inc
|
9.25
|
79.20M |
12,679 |
-0.64% |
+2.55% |
-17.78% |
|
|
Tigo Energy Inc
|
1.23
|
76.28M |
109.65K |
+0.82% |
+7.89% |
+28.66% |
|
|
Drilling Tools International Corporation
|
2.14
|
76.17M |
56,428 |
-4.89% |
-30.52% |
-33.33% |
|
|
Immix Biopharma Inc
|
2.70
|
75.27M |
253.69K |
-0.74% |
+24.42% |
+31.07% |
|
|
Context Therapeutics Inc
|
0.83
|
74.45M |
144.92K |
-2.35% |
+25.72% |
+1.17% |
|
|
Opal Fuels Inc
|
2.45
|
70.98M |
103.19K |
-2.00% |
-2.78% |
-19.93% |
|
|
Pyxis Oncology Inc
|
1.14
|
70.62M |
300.26K |
-6.94% |
+3.64% |
-25.97% |
|
|
Genenta Science Spa Adr
|
3.7018
|
67.71M |
4,447 |
-4.10% |
+19.41% |
-7.69% |
|
|
Mink Therapeutics Inc
|
16.70
|
66.56M |
155.28K |
-10.74% |
+139.26% |
+153.03% |
|
|
Microcloud Hologram Inc
|
4.67
|
66.16M |
1.32M |
-9.14% |
-3.11% |
-93.09% |
|
|
Hyperfine Inc
|
1.05
|
65.92M |
323.67K |
-4.55% |
+41.59% |
+6.06% |
|
|
Aeye Inc
|
3.40
|
65.39M |
29.55M |
-16.05% |
+279.72% |
+291.57% |
|
|
Spectral Ai Inc
|
2.52
|
64.88M |
556.09K |
-8.36% |
+18.87% |
+36.96% |
|
|
Verde Clean Fuels Inc
|
2.93
|
64.61M |
72,903 |
-2.33% |
-18.61% |
-19.95% |
|
|
Biomea Fusion Inc
|
1.65
|
61.99M |
889.64K |
-8.33% |
-8.84% |
-60.90% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.53
|
61.72M |
39,387 |
-1.29% |
+67.03% |
+61.05% |
|
|
Werewolf Therapeutics Inc
|
1.30
|
58.34M |
216.19K |
-3.70% |
+27.45% |
-2.99% |
|
|
Grove Collaborative Holdings Inc
|
1.41
|
56.76M |
57,731 |
-4.73% |
+28.18% |
+1.44% |
|
|
Unicycive Therapeutics Inc
|
4.42
|
55.87M |
428.05K |
-6.16% |
-35.00% |
+733.65% |
|
|
Allbirds Inc
|
9.97
|
54.99M |
44,617 |
-6.65% |
-4.04% |
+61.33% |
|
|
Catalyst Bancorp Inc
|
12.49
|
52.22M |
5,466 |
+1.46% |
+0.08% |
+6.57% |
|
|
Century Therapeutics Inc
|
0.5841
|
50.33M |
2.01M |
-8.73% |
+12.61% |
-29.13% |
|
|
Mobix Labs Inc
|
0.975
|
50.02M |
377.73K |
-7.14% |
+28.12% |
-17.37% |
|
|
Agrify Corp
|
24.95
|
48.70M |
3,173 |
+0.48% |
+18.32% |
+24.87% |
|
|
Neurosense Therapeutics Ltd
|
1.85
|
48.70M |
227.34K |
-8.87% |
-2.63% |
+77.88% |
|
|
Texas Community Bancshares Inc
|
16.00
|
48.68M |
2,084 |
+0.00% |
-0.87% |
+1.98% |
|
|
Flyexclusive Inc
|
2.34
|
47.27M |
26,273 |
-4.10% |
+6.36% |
-33.14% |
|
|
Gain Therapeutics Inc
|
1.57
|
47.21M |
186.96K |
-3.09% |
-20.30% |
-24.88% |
|
|
Pb Bankshares Inc
|
18.40
|
46.96M |
8,010 |
-0.11% |
-2.08% |
+21.53% |
|
|
Eco Wave Power Global Ab Adr
|
8.46
|
46.95M |
51,058 |
-7.49% |
+36.01% |
+4.32% |
|
|
Senti Biosciences Inc
|
1.80
|
46.95M |
123.34K |
-3.74% |
-16.67% |
-57.75% |
|
|
Renovorx Inc
|
1.22
|
44.62M |
134.14K |
-2.40% |
-4.69% |
-10.29% |
|
|
Zenvia Inc
|
1.50
|
42.40M |
42,625 |
-1.32% |
+0.00% |
-42.97% |
|
|
Cognition Therapeutics Inc
|
0.6702
|
41.55M |
7.96M |
-6.28% |
+123.40% |
-11.91% |
|
|
Aeries Technology Inc
|
0.8779
|
41.40M |
13,038 |
-1.51% |
-14.77% |
+27.97% |
|
|
Heartbeam Inc
|
1.202
|
40.64M |
42,419 |
-6.09% |
-11.62% |
-44.61% |
|
|
Lava Therapeutics Nv
|
1.47
|
38.67M |
51,966 |
-3.29% |
+12.21% |
+53.12% |
|
|
Swvl Holdings Corp
|
3.84
|
38.01M |
7,166 |
-7.59% |
-8.13% |
-22.27% |
|
|
Local Bounti Corp
|
3.45
|
37.66M |
19,707 |
-5.48% |
+52.65% |
+54.02% |
|
|
Xilio Therapeutics Inc
|
0.70
|
36.25M |
310.71K |
+2.64% |
+3.66% |
-2.17% |
|
|
Nauticus Robotics Inc
|
0.9246
|
34.49M |
2.51M |
-6.13% |
-0.46% |
-47.17% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.26
|
34.33M |
260.75K |
-5.97% |
+48.24% |
+27.27% |
|
|
Estrella Immunopharma Inc
|
0.94
|
34.00M |
8,206 |
+2.17% |
+6.70% |
-19.82% |
|
|
Glimpse Group Inc
|
1.60
|
33.69M |
371.84K |
-6.98% |
+23.08% |
-5.33% |
|
|
Envoy Medical Inc
|
1.52
|
32.42M |
5,747 |
-0.65% |
-0.65% |
-2.56% |
|
|
Xbp Europe Holdings Inc
|
0.9001
|
32.33M |
39,198 |
+4.06% |
+0.01% |
-13.45% |
|
|
Snow Lake Resources Ltd
|
3.88
|
30.35M |
538.84K |
-12.42% |
+12.79% |
-65.19% |
|
|
Inspirato Incorporated
|
2.40
|
29.86M |
48,607 |
-11.44% |
-29.82% |
-50.72% |
|
|
Sonder Holdings Inc
|
2.255
|
29.06M |
14,576 |
+1.58% |
-0.66% |
-28.18% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.79
|
28.53M |
11,873 |
+1.07% |
+13.81% |
-5.72% |
|
|
Stran Company Inc
|
1.52
|
28.28M |
43,179 |
-5.00% |
+4.83% |
+55.10% |
|
|
Femasys Inc
|
0.8382
|
27.26M |
160.81K |
-3.11% |
-14.47% |
-28.36% |
|
|
Calidi Biotherapeutics Inc
|
0.6317
|
27.11M |
178.01M |
+14.94% |
+182.39% |
-1.93% |
|
|
Cingulate Inc
|
5.16
|
26.55M |
253.99K |
-1.15% |
+27.41% |
+8.86% |
|
|
Multisensor Ai Holdings Inc
|
0.731
|
24.44M |
46,098 |
-4.07% |
+33.64% |
-48.16% |
|
|
Sunrise New Energy Co Ltd
|
0.8948
|
23.48M |
4,871 |
+2.85% |
-1.24% |
+1.69% |
|
|
Argo Blockchain Plc Adr
|
0.314
|
22.59M |
1.37M |
-6.55% |
-13.69% |
-31.89% |
|
|
Nvni Group Ltd
|
0.6445
|
22.27M |
40.77M |
-6.34% |
+117.30% |
-88.75% |
|
|
Brilliant Earth Group Inc
|
1.55
|
22.25M |
40,911 |
-1.27% |
+11.51% |
-13.89% |
|
|
Guardforce Ai Co Ltd
|
1.21
|
21.55M |
486.33K |
-6.20% |
+5.22% |
-18.79% |
|
|
Rani Therapeutics Holdings Inc
|
0.5399
|
21.18M |
1.01M |
-2.00% |
-2.19% |
-61.16% |
|
|
Longeveron Inc
|
1.56
|
21.10M |
186.05K |
-4.88% |
+18.18% |
+1.30% |
|
|
Sab Biotherapeutics Inc
|
2.265
|
21.04M |
216.58K |
-10.47% |
+34.02% |
+1.57% |
|
|
Cxapp Inc
|
1.01
|
20.98M |
314.51K |
-0.98% |
-0.98% |
-33.99% |
|
|
Allurion Technologies Inc
|
2.79
|
20.81M |
59,547 |
-7.00% |
+14.81% |
-51.22% |
|
|
Healthcare Triangle Inc
|
0.0508
|
20.75M |
528.47M |
-12.26% |
+119.91% |
-93.63% |
|
|
Royalty Management Holding Corp
|
1.38
|
20.61M |
12,069 |
+2.99% |
+10.40% |
+18.97% |
|
|
Ipower Inc
|
0.6494
|
20.37M |
278.58K |
-2.36% |
+6.09% |
-10.80% |
|
|
Sidus Space Inc
|
1.11
|
20.21M |
3.00M |
-5.13% |
-32.32% |
-53.56% |
|
|
Ree Automotive Ltd
|
0.7142
|
20.17M |
59,586 |
-5.11% |
+13.93% |
-91.75% |
|
|
Rallybio Corp
|
0.4702
|
19.57M |
375.14K |
-6.65% |
+41.37% |
-46.10% |
|
|
Rent The Runway Inc
|
4.97
|
19.22M |
240.43K |
-8.97% |
+4.41% |
-39.83% |
|
|
P 3 Health Partners Inc
|
5.80
|
18.95M |
19,855 |
-17.14% |
-8.95% |
-39.71% |
|
|
Evaxion A S Adr
|
2.94
|
18.57M |
61,906 |
+0.17% |
+20.00% |
-13.27% |
|
|
Nexgel Inc
|
2.36
|
18.06M |
226.33K |
+3.51% |
-1.67% |
-34.44% |
|
|
Huadi International Group Co Ltd
|
1.23
|
17.56M |
17,337 |
+0.82% |
-6.23% |
-21.66% |
|
|
Motorsport Games Inc
|
3.26
|
16.56M |
31,907 |
-9.70% |
+13.19% |
+134.53% |
|
|
Allarity Therapeutics Inc
|
1.06
|
15.98M |
523.72K |
-5.36% |
+6.01% |
-24.82% |
|
|
Onemednet Corp
|
0.4835
|
14.78M |
60,703 |
-2.91% |
-6.12% |
-53.51% |
|
|
Flora Growth Corp
|
0.6499
|
14.67M |
388.80K |
+7.26% |
+6.54% |
-15.60% |
|
|
Biofrontera Inc
|
1.05
|
14.28M |
106.61K |
-1.87% |
+74.53% |
+0.00% |
|
|
Dragonfly Energy Holdings Corp
|
0.3834
|
13.99M |
11.09M |
+3.59% |
+139.03% |
-82.25% |
|
|
Cyngn Inc
|
7.84
|
13.74M |
456.09K |
-4.51% |
-51.99% |
-85.93% |
|
|
Moolec Science Sa
|
3.175
|
12.74M |
75,998 |
-5.22% |
-55.28% |
-58.22% |
|
|
Jiuzi Holdings Inc
|
1.08
|
11.89M |
15,421 |
+0.93% |
+21.59% |
-41.30% |
|
|
Datchat Inc
|
2.355
|
11.84M |
117.17K |
-9.42% |
-4.66% |
-26.41% |
|
|
Bolt Biotherapeutics Inc
|
6.13
|
11.75M |
8,559 |
-2.70% |
+9.27% |
-38.50% |
|
|
Epicquest Education Group International Limited
|
0.627
|
11.35M |
4,186 |
+4.99% |
+25.40% |
-36.35% |
|
|
Acurx Pharmaceuticals Inc
|
0.377
|
11.17M |
518.24K |
-7.60% |
-12.33% |
-48.36% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.62
|
10.01M |
37,824 |
-4.99% |
+1,121% |
+339.32% |
|
|
Pop Culture Group Co Ltd
|
0.6902
|
9.91M |
399.92K |
-12.63% |
+31.94% |
-32.33% |
|
|
Transcode Therapeutics Inc
|
11.76
|
9.80M |
78,388 |
-15.33% |
+47.55% |
-95.00% |
|
|
Bt Brands Inc
|
1.4816
|
9.12M |
10,057 |
-3.79% |
+11.40% |
-19.48% |
|
|
Carbon Revolution Public Ltd Co
|
4.80
|
9.05M |
252.01K |
-11.44% |
+68.13% |
+50.02% |
|
|
Jet Ai Inc
|
3.53
|
9.01M |
56,380 |
+0.00% |
-4.08% |
+20.89% |
|
|
AEON Biopharma Inc.
|
0.778
|
8.80M |
93,978 |
-1.39% |
+2.50% |
-91.00% |
|
|
Sensei Biotherapeutics Inc
|
6.80
|
8.58M |
13,962 |
-2.86% |
-21.66% |
-29.00% |
|
|
Infobird Co Ltd
|
1.04
|
8.52M |
20,496 |
+2.97% |
-0.95% |
-52.07% |
|
|
Shf Holdings Inc
|
2.95
|
8.21M |
7,803 |
-10.47% |
+32.29% |
-66.32% |
|
|
Tian Ruixiang Holdings Ltd
|
1.04
|
8.08M |
33,270 |
-2.80% |
-15.45% |
-40.57% |
|
|
Seastar Medical Holding Corp
|
0.7155
|
8.02M |
1.54M |
-5.73% |
+76.62% |
-57.66% |
|
|
Generation Income Properties Inc
|
1.39
|
7.57M |
25,548 |
-0.71% |
-5.44% |
-24.04% |
|
|
Moving iMage Technologies Inc.
|
0.7594
|
7.54M |
162.42K |
-1.38% |
+19.33% |
+2.62% |
|
|
Alzamend Neuro Inc
|
2.60
|
7.53M |
162.13K |
-6.14% |
-10.34% |
-74.21% |
|
|
Cn Energy Group Inc
|
2.48
|
7.47M |
13,923 |
-1.98% |
-8.82% |
-63.26% |
|
|
Banzai International Inc
|
2.99
|
7.29M |
415.99K |
-6.85% |
+424.56% |
+54.92% |
|
|
Nls Pharmaceutics Ltd
|
1.94
|
6.98M |
42,957 |
-3.96% |
-30.47% |
-1.02% |
|
|
Apollomics Inc
|
6.14
|
6.77M |
55,736 |
-3.61% |
-5.68% |
-29.26% |
|
|
In 8 Bio Inc
|
2.20
|
6.66M |
159.64K |
-6.38% |
+3.29% |
-72.62% |
|
|
T Stamp Inc
|
2.65
|
6.58M |
33,611 |
-4.33% |
-0.19% |
-32.05% |
|
|
Mainz Biomed N V
|
1.86
|
6.40M |
108.60K |
-5.10% |
+34.78% |
-63.17% |
|
|
Smx Security Matters Plc
|
1.83
|
6.37M |
5.80M |
-15.67% |
-55.47% |
-89.74% |
|
|
Hcw Biologics Inc
|
4.41
|
6.35M |
41,985 |
+6.27% |
-2.00% |
-57.45% |
|
|
Society Pass Inc
|
1.22
|
6.11M |
20,613 |
-1.61% |
-6.87% |
+24.11% |
|
|
E Home Household Service Holdings Ltd
|
1.57
|
5.77M |
88,853 |
-2.48% |
-41.20% |
-96.55% |
|
|
Pasithea Therapeutics Corp
|
0.7295
|
5.43M |
92,798 |
-2.11% |
-3.89% |
-70.58% |
|
|
Bon Natural Life Ltd
|
1.37
|
5.26M |
54,078 |
-2.14% |
+8.73% |
-95.62% |
|
|
Movano Inc
|
0.6975
|
5.19M |
30,680 |
-5.42% |
+0.82% |
-86.59% |
|
|
Twin Vee Powercats Co
|
2.29
|
5.12M |
17,563 |
-1.29% |
+3.62% |
-46.40% |
|
|
Sentage Holdings Inc
|
1.78
|
4.99M |
3,029 |
-8.01% |
-3.78% |
-2.20% |
|
|
Jowell Global Ltd
|
2.30
|
4.99M |
23,139 |
+12.14% |
+15.58% |
-16.97% |
|
|
Gri Bio Inc
|
1.96
|
4.89M |
202.93K |
-8.41% |
+54.33% |
-81.70% |
|
|
FOXO Technologies Inc
|
0.22
|
4.77M |
1.27M |
-7.06% |
-40.88% |
-95.05% |
|
|
Baosheng Media Group Holdings Ltd
|
3.00
|
4.60M |
60,027 |
+0.00% |
+5.63% |
-2.60% |
|
|
Dermata Therapeutics Inc
|
0.7061
|
4.50M |
251.85K |
+0.46% |
+16.83% |
-41.64% |
|
|
Clearmind Medicine Inc
|
0.989
|
4.22M |
51,069 |
-3.04% |
+11.25% |
-27.81% |
|
|
Utime Ltd
|
1.1692
|
4.21M |
23,666 |
-1.75% |
+27.09% |
-59.84% |
|
|
Scisparc Ltd
|
6.69
|
3.58M |
32,197 |
-8.61% |
+2,072% |
+1,293% |
|
|
Tivic Health Systems Inc
|
3.68
|
3.23M |
64,126 |
-7.30% |
-3.29% |
-15.11% |
|
|
FAT Brands Inc
|
2.4999
|
3.18M |
3,953 |
-10.54% |
-1.96% |
-64.64% |
|
|
Beneficient
|
0.343
|
2.89M |
483.13K |
-10.51% |
+17.75% |
-45.73% |
|
|
Ispecimen Inc
|
1.06
|
2.65M |
50,542 |
-3.64% |
+12.93% |
-49.04% |
|
|
Wag Group Co
|
0.0469
|
2.38M |
27.91M |
-59.91% |
-55.33% |
-81.35% |
|
|
Bluejay Diagnostics Inc
|
1.58
|
2.36M |
18,286 |
-2.47% |
-2.47% |
-61.57% |
|
|
Auddia Inc
|
4.62
|
2.36M |
9,871 |
-5.71% |
-23.00% |
-42.30% |
|
|
Ezgo Technologies Ltd
|
0.3745
|
2.13M |
71,972 |
-1.19% |
+12.60% |
-23.73% |
|
|
Universe Pharmaceuticals Inc
|
4.02
|
2.06M |
58,982 |
-5.41% |
+10.14% |
-77.67% |
|
|
Agriforce Growing Systems Ltd
|
4.11
|
1.59M |
8.42M |
-17.80% |
-41.53% |
-82.23% |
|
|
Steakholder Foods Ltd Adr
|
1.01
|
1.13M |
1.81M |
-14.41% |
-31.75% |
-87.22% |
|
|
Oceanpal Inc
|
0.1404
|
1.07M |
27.86M |
-17.61% |
-92.98% |
-87.58% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Vaneck Green Metals Etf
|
21.39
|
N/A |
454 |
-0.71% |
+10.36% |
-7.92% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Total Return Etf
|
40.26
|
N/A |
4,698 |
+0.77% |
+0.67% |
-0.10% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
Top Stock Gainers
More ›
| 1. | DRRX Durect Corp | ▲ 240.15% |
| 2. | STAI Scantech Ai Systems Inc | ▲ 77.88% |
| 3. | NEGG Newegg Commerce Inc | ▲ 43.78% |
Top Stock Losers
More ›
| 1. | NVO Novo Nordisk Adr | ▼ 21.83% |
| 2. | STEM Stem Inc | ▼ 19.78% |
| 3. | HRI Herc Holdings Inc | ▼ 17.53% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.70% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▼ 1.30% |