Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 945 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $902.75 billion. Notable newcomers include Nu Holdings Ltd (NU), Coinbase Global Inc (COIN), alongside Coupang Inc (CPNG). Among these IPOs, Cricut Inc (CRCT) is the top performer today, up +47.20% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nu Holdings Ltd
|
12.00
|
57.19B |
20.60M |
+0.08% |
+0.00% |
+44.06% |
|
|
Coinbase Global Inc
|
211.20
|
51.86B |
4.51M |
-1.46% |
-17.81% |
+139.13% |
|
|
Coupang Inc
|
21.46
|
38.35B |
34.42M |
-9.26% |
+16.44% |
+39.53% |
|
|
GlobalFoundries Inc
|
52.36
|
29.08B |
1.51M |
-1.69% |
+4.18% |
-1.24% |
|
|
Roblox Corporation
|
39.03
|
24.97B |
8.46M |
-3.72% |
+2.15% |
-0.48% |
|
|
Applovin Corp
|
74.00
|
24.34B |
6.05M |
-4.01% |
-5.20% |
+84.45% |
|
|
Samsara Inc
|
38.41
|
21.15B |
2.10M |
+0.37% |
+13.84% |
+54.88% |
|
|
Robinhood Markets Inc
|
17.85
|
15.69B |
21.15M |
-0.78% |
-3.88% |
+113.39% |
|
|
Toast Inc
|
26.82
|
14.84B |
24.70M |
+13.02% |
+15.80% |
+80.12% |
|
|
Chesapeake Energy Corp.
|
88.37
|
11.58B |
1.19M |
-0.28% |
-2.02% |
+8.56% |
|
|
Core & Main Inc
|
59.62
|
11.46B |
1.03M |
-0.02% |
+1.72% |
+91.83% |
|
|
UiPath Inc
|
19.90
|
11.32B |
4.68M |
-0.60% |
-8.13% |
+16.03% |
|
|
Duolingo Inc
|
244.64
|
10.54B |
972.91K |
-1.69% |
+11.63% |
+46.25% |
|
|
On Holding AG
|
32.98
|
10.51B |
3.23M |
-3.03% |
+1.23% |
+16.87% |
|
|
Rivian Automotive Inc
|
10.27
|
10.22B |
67.19M |
+0.20% |
-1.72% |
-39.59% |
|
|
Confluent Inc
|
31.38
|
9.96B |
11.93M |
+12.76% |
+4.29% |
+76.29% |
|
|
Procore Technologies Inc
|
68.04
|
9.96B |
1.41M |
-0.61% |
-11.22% |
+28.04% |
|
|
Affirm Holdings Inc
|
31.58
|
9.69B |
20.41M |
-9.51% |
-7.42% |
+45.13% |
|
|
Monday.Com Ltd
|
186.28
|
9.11B |
830.58K |
-2.15% |
-13.54% |
+32.12% |
|
|
Informatica Inc
|
30.16
|
9.04B |
1.39M |
+0.73% |
-21.25% |
+30.11% |
|
|
Full Truck Alliance Co Ltd ADR
|
8.55
|
8.94B |
5.48M |
-1.38% |
+12.06% |
+22.49% |
|
|
Kanzhun Ltd ADR
|
20.05
|
8.90B |
2.46M |
-0.55% |
+2.58% |
+32.26% |
|
|
Gitlab Inc
|
52.94
|
8.41B |
1.83M |
-0.97% |
-9.72% |
+18.33% |
|
|
Endeavor Group Holdings Inc
|
26.47
|
7.99B |
1.55M |
+0.04% |
-0.30% |
+8.89% |
|
|
Stevanato Group Spa
|
26.91
|
7.34B |
575.73K |
-2.64% |
-6.82% |
-2.99% |
|
|
VinFast Auto Ltd.
|
2.90
|
6.78B |
1.40M |
-3.65% |
-30.70% |
-60.00% |
|
|
Noble Corp Plc
|
46.42
|
6.63B |
925.77K |
+1.71% |
-9.09% |
-0.90% |
|
|
HashiCorp Inc
|
32.81
|
6.59B |
3.78M |
+0.03% |
+24.85% |
+61.71% |
|
|
SentinelOne Inc
|
20.96
|
6.50B |
4.14M |
-3.28% |
-8.51% |
+34.02% |
|
|
Brookfield Reinsurance Ltd
|
43.61
|
6.34B |
9,193 |
-1.02% |
+7.44% |
+35.43% |
|
|
Frontier Communications Parent Inc
|
25.36
|
6.30B |
1.13M |
-1.78% |
+9.69% |
+26.93% |
|
|
DT Midstream Inc
|
64.12
|
6.23B |
643.24K |
+0.09% |
+2.79% |
+17.82% |
|
|
Ryan Specialty Holdings Inc
|
52.21
|
6.22B |
489.65K |
+0.06% |
-0.48% |
+16.51% |
|
|
Kyndryl Holdings Inc
|
26.55
|
6.11B |
7.87M |
+27.83% |
+21.51% |
+50.25% |
|
|
Blackstone Secured Lending Fund
|
31.73
|
6.09B |
1.57M |
-1.67% |
+2.99% |
+14.38% |
|
|
GXO Logistics Inc
|
50.93
|
6.08B |
1.11M |
-0.49% |
-2.71% |
-6.17% |
|
|
Jackson Financial Inc
|
73.41
|
5.62B |
719.80K |
+0.69% |
+10.81% |
+88.52% |
|
|
Cosan S.A ADR
|
11.50
|
5.36B |
238.93K |
+0.35% |
-8.07% |
-19.64% |
|
|
Valaris Ltd
|
73.60
|
5.33B |
1.29M |
+2.36% |
+1.28% |
+10.84% |
|
|
Organon & Co.
|
20.37
|
5.24B |
2.11M |
-0.15% |
+12.11% |
+66.01% |
|
|
Aurora Innovation Inc
|
3.36
|
5.21B |
9.35M |
-0.88% |
+5.16% |
+70.56% |
|
|
Squarespace Inc
|
37.80
|
5.19B |
739.59K |
+2.49% |
+1.31% |
+29.63% |
|
|
Global E Online Ltd
|
29.86
|
4.97B |
3.25M |
-8.66% |
-17.83% |
-19.47% |
|
|
Enact Holdings Inc
|
31.49
|
4.95B |
205.14K |
+0.03% |
+2.84% |
+12.91% |
|
|
Oscar Health Inc
|
20.74
|
4.91B |
5.68M |
+4.91% |
+40.42% |
+194.18% |
|
|
Symbotic Inc
|
48.36
|
4.89B |
2.17M |
+4.00% |
+6.92% |
+46.15% |
|
|
Doximity Inc
|
23.88
|
4.45B |
903.44K |
-2.01% |
-7.37% |
+13.34% |
|
|
Nuvalent Inc
|
67.54
|
4.36B |
399.36K |
-1.60% |
-1.32% |
+16.89% |
|
|
Freshworks Inc
|
13.82
|
4.13B |
2.32M |
-3.09% |
-25.94% |
-24.27% |
|
|
Braze Inc
|
40.86
|
4.12B |
732.05K |
-2.90% |
-6.03% |
-13.19% |
|
|
Phillips Edison & Company Inc
|
33.10
|
4.05B |
275.99K |
-0.96% |
-4.58% |
-1.46% |
|
|
DLocal Limited
|
13.73
|
3.97B |
928.26K |
-1.22% |
-17.39% |
-25.05% |
|
|
Clearwater Analytics Holdings Inc
|
18.05
|
3.94B |
871.20K |
+2.27% |
+5.68% |
-5.99% |
|
|
Sendas Distribuidora S.A. ADR
|
13.29
|
3.59B |
173.71K |
-0.97% |
-5.68% |
+5.81% |
|
|
Sprinklr Inc
|
12.74
|
3.44B |
1.25M |
-0.62% |
+5.46% |
-12.74% |
|
|
Zeta Global Holdings Corp
|
15.57
|
3.41B |
4.12M |
+1.24% |
+29.37% |
+85.14% |
|
|
DoubleVerify Holdings Inc
|
18.78
|
3.22B |
20.28M |
-38.57% |
-42.81% |
-36.14% |
|
|
Triple Flag Precious Metals Corp
|
16.00
|
3.22B |
246.63K |
-2.50% |
+2.04% |
+26.38% |
|
|
Ermenegildo Zegna N.V.
|
12.71
|
3.18B |
514.87K |
-0.78% |
+4.44% |
+9.10% |
|
|
PowerSchool Holdings Inc
|
19.15
|
3.16B |
8.78M |
+15.08% |
-10.56% |
-8.81% |
|
|
RLX Technology Inc ADR
|
2.00
|
3.14B |
2.22M |
+0.00% |
+10.50% |
+20.48% |
|
|
Hayward Holdings Inc
|
14.51
|
3.12B |
1.22M |
+0.35% |
-0.76% |
+34.35% |
|
|
Paycor HCM Inc
|
17.50
|
3.12B |
882.24K |
-2.40% |
-4.89% |
-1.96% |
|
|
Procept BioRobotics Corp
|
60.36
|
3.10B |
592.27K |
-3.87% |
+22.16% |
+83.69% |
|
|
DigitalOcean Holdings Inc
|
33.67
|
3.07B |
1.78M |
-3.33% |
-10.14% |
+33.93% |
|
|
Immunocore Holdings plc ADR
|
61.32
|
3.07B |
243.06K |
+0.46% |
+1.32% |
+18.04% |
|
|
Marqeta Inc
|
5.84
|
3.03B |
11.07M |
+0.17% |
-2.18% |
-8.03% |
|
|
Dutch Bros Inc
|
31.77
|
2.96B |
9.76M |
+11.79% |
-1.76% |
+18.19% |
|
|
Instructure Holdings Inc
|
20.11
|
2.93B |
402.88K |
+1.00% |
-3.22% |
-18.58% |
|
|
Olink Holding AB (publ) ADR
|
23.47
|
2.92B |
176.96K |
+1.08% |
+1.03% |
-5.93% |
|
|
Life Time Group Holdings Inc
|
14.64
|
2.91B |
686.86K |
-2.98% |
-3.11% |
+6.71% |
|
|
Playtika Holding Corp
|
7.75
|
2.88B |
581.00K |
-1.52% |
+11.35% |
-3.25% |
|
|
Janux Therapeutics Inc
|
55.37
|
2.87B |
1.55M |
-9.97% |
+43.26% |
+736.40% |
|
|
Remitly Global Inc
|
14.86
|
2.86B |
2.23M |
-2.37% |
-29.17% |
-28.18% |
|
|
ACV Auctions Inc
|
17.32
|
2.86B |
1.36M |
-2.48% |
-5.72% |
+22.14% |
|
|
Polestar Automotive Holding UK PLC ADR
|
1.34
|
2.83B |
1.62M |
+1.52% |
-20.24% |
-38.53% |
|
|
Dream Finders Homes Inc
|
29.88
|
2.80B |
450.86K |
-2.86% |
-29.01% |
+30.03% |
|
|
Gulfport Energy Corp.
|
154.40
|
2.80B |
199.36K |
-2.05% |
-3.78% |
+21.77% |
|
|
Sylvamo Corp
|
67.24
|
2.79B |
270.63K |
+1.62% |
+10.96% |
+52.71% |
|
|
Sportradar Group AG
|
9.26
|
2.76B |
414.90K |
-0.96% |
-20.38% |
-2.73% |
|
|
LifeStance Health Group Inc
|
6.98
|
2.67B |
1.91M |
+0.00% |
+10.79% |
+19.93% |
|
|
Intapp Inc
|
36.15
|
2.65B |
2.30M |
+9.05% |
+12.72% |
-7.52% |
|
|
Sweetgreen Inc
|
23.25
|
2.63B |
1.90M |
+0.00% |
-7.48% |
+144.48% |
|
|
Alkami Technology Inc
|
26.57
|
2.59B |
723.61K |
-3.84% |
+10.32% |
+24.28% |
|
|
Fluence Energy Inc
|
20.38
|
2.59B |
2.66M |
-2.11% |
+21.96% |
+10.16% |
|
|
Mister Car Wash Inc
|
7.77
|
2.48B |
1.23M |
+0.26% |
+11.80% |
+23.14% |
|
|
Vera Therapeutics Inc
|
44.94
|
2.45B |
536.20K |
-0.13% |
+16.27% |
+290.10% |
|
|
Paymentus Holdings Inc
|
19.36
|
2.40B |
425.71K |
+0.78% |
-9.02% |
+19.29% |
|
|
AvidXchange Holdings Inc
|
11.60
|
2.39B |
6.58M |
-3.25% |
-7.27% |
+25.41% |
|
|
First Advantage Corp.
|
16.23
|
2.36B |
339.90K |
-0.67% |
+5.39% |
+21.66% |
|
|
N-able Inc
|
12.67
|
2.34B |
435.57K |
-0.31% |
-1.17% |
-6.22% |
|
|
RxSight Inc
|
60.66
|
2.26B |
342.90K |
-2.46% |
+7.65% |
+144.20% |
|
|
Privia Health Group Inc
|
18.86
|
2.24B |
1.49M |
-2.03% |
+1.07% |
-15.92% |
|
|
SEMrush Holdings Inc
|
15.38
|
2.23B |
1.73M |
+4.98% |
+14.01% |
+83.10% |
|
|
ReNew Energy Global plc
|
6.02
|
2.20B |
300.30K |
-0.82% |
+3.44% |
+0.67% |
|
|
Krispy Kreme Inc
|
12.71
|
2.14B |
4.32M |
-0.86% |
-11.19% |
-5.43% |
|
|
Flywire Corp
|
17.24
|
2.14B |
11.78M |
-16.07% |
-26.83% |
-16.63% |
|
|
Enlight Renewable Energy Ltd
|
18.09
|
2.13B |
45,271 |
+4.39% |
+6.78% |
+22.98% |
|
|
Agilon Health Inc
|
5.19
|
2.13B |
7.10M |
+4.22% |
+0.19% |
-59.20% |
|
|
TELUS International (Cda) Inc
|
7.77
|
2.13B |
260.88K |
-1.15% |
-9.97% |
+13.60% |
|
|
Sana Biotechnology Inc
|
9.49
|
2.10B |
1.24M |
-5.48% |
+4.29% |
+184.13% |
|
|
VIZIO Holding Corp
|
10.48
|
2.08B |
3.62M |
-0.47% |
-3.68% |
+87.48% |
|
|
Recursion Pharmaceuticals Inc
|
8.59
|
2.04B |
2.54M |
-2.28% |
-4.56% |
+52.58% |
|
|
Ginkgo Bioworks Holdings Inc
|
0.8934
|
1.97B |
44.90M |
-4.35% |
-19.51% |
-40.04% |
|
|
Edgewise Therapeutics Inc
|
20.89
|
1.95B |
682.01K |
-1.60% |
+23.68% |
+238.57% |
|
|
NewAmsterdam Pharma Company NV
|
21.79
|
1.95B |
36,285 |
-1.85% |
+10.44% |
+113.63% |
|
|
Patria Investments Ltd
|
12.80
|
1.93B |
295.34K |
-0.78% |
-11.48% |
-6.77% |
|
|
Rumble Inc
|
6.73
|
1.90B |
709.02K |
-1.75% |
+2.91% |
+38.76% |
|
|
IonQ Inc
|
8.78
|
1.85B |
4.34M |
+1.74% |
+4.77% |
-23.05% |
|
|
Arhaus Inc
|
13.22
|
1.85B |
1.64M |
-0.45% |
-18.85% |
+49.21% |
|
|
Grindr Inc
|
10.53
|
1.85B |
243.71K |
-0.38% |
-1.50% |
+79.69% |
|
|
Driven Brands Holdings Inc
|
11.23
|
1.84B |
1.66M |
-2.35% |
-24.93% |
-2.35% |
|
|
EverCommerce Inc
|
9.86
|
1.84B |
144.54K |
-1.10% |
+6.25% |
+23.87% |
|
|
Zim Integrated Shipping Services Ltd
|
14.78
|
1.78B |
4.46M |
+5.12% |
+34.85% |
+100.82% |
|
|
Cricut Inc
|
8.14
|
1.76B |
7.83M |
+47.20% |
+64.78% |
+6.68% |
|
|
LegalZoom.com Inc.
|
9.28
|
1.75B |
4.30M |
-23.87% |
-29.80% |
-16.85% |
|
|
BlackRock ESG Capital Allocation Term Trust
|
16.75
|
1.71B |
136.12K |
-0.30% |
-1.62% |
+11.89% |
|
|
Bowlero Corp
|
11.30
|
1.68B |
1.83M |
+0.27% |
-16.05% |
+7.62% |
|
|
BlackRock Innovation and Growth Term Trust
|
7.42
|
1.67B |
656.50K |
+0.68% |
-5.36% |
+9.76% |
|
|
Compass Inc
|
3.28
|
1.62B |
2.96M |
-3.53% |
-16.01% |
+60.00% |
|
|
Enovix Corporation
|
9.08
|
1.54B |
4.82M |
+0.89% |
+23.04% |
-22.72% |
|
|
Udemy Inc
|
10.07
|
1.54B |
643.65K |
-0.10% |
-5.53% |
-21.33% |
|
|
Clear Secure Inc
|
17.18
|
1.54B |
6.56M |
-4.98% |
-12.97% |
-11.21% |
|
|
Sterling Check Corp
|
15.52
|
1.52B |
281.37K |
+0.52% |
-1.77% |
+37.96% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.28
|
1.51B |
283.70K |
-0.23% |
+0.64% |
+10.21% |
|
|
Vita Coco Company Inc
|
26.25
|
1.49B |
473.90K |
+0.96% |
+3.27% |
-6.78% |
|
|
Hertz Global Holdings Inc.
|
4.84
|
1.48B |
4.91M |
-2.62% |
-34.55% |
-44.69% |
|
|
Warby Parker Inc
|
12.44
|
1.48B |
1.32M |
-1.74% |
-7.44% |
+14.44% |
|
|
Coursera Inc
|
9.30
|
1.45B |
1.94M |
-3.93% |
-31.42% |
-50.24% |
|
|
Eve Holding Inc
|
5.35
|
1.44B |
82,609 |
-4.12% |
-5.98% |
-27.90% |
|
|
Day One Biopharmaceuticals Inc
|
16.41
|
1.43B |
592.34K |
-3.92% |
+17.30% |
+35.17% |
|
|
Victoria's Secret & Co
|
18.03
|
1.41B |
1.34M |
+0.61% |
-8.94% |
-0.28% |
|
|
Matterport Inc
|
4.43
|
1.39B |
2.25M |
-1.34% |
+111.96% |
+71.71% |
|
|
Crescent Energy Co.
|
12.32
|
1.37B |
3.54M |
+3.79% |
+3.79% |
+16.12% |
|
|
Frontier Group Holdings Inc
|
6.02
|
1.35B |
1.69M |
+0.33% |
-18.54% |
+60.53% |
|
|
MeridianLink Inc
|
17.62
|
1.35B |
281.73K |
+2.09% |
-4.60% |
-4.81% |
|
|
Integral Ad Science Holding Corp
|
8.37
|
1.34B |
6.09M |
-15.45% |
-16.63% |
-39.17% |
|
|
First Watch Restaurant Group Inc
|
21.85
|
1.32B |
1.07M |
+1.58% |
-5.78% |
+29.29% |
|
|
Alignment Healthcare Inc
|
6.78
|
1.30B |
1.60M |
-1.31% |
+41.25% |
+8.48% |
|
|
Bumble Inc
|
10.27
|
1.30B |
5.65M |
-0.29% |
-3.02% |
-25.63% |
|
|
IHS Holding Ltd
|
3.89
|
1.29B |
312.88K |
-1.52% |
+12.92% |
-28.88% |
|
|
Couchbase Inc
|
25.57
|
1.28B |
697.17K |
-1.77% |
-3.84% |
+53.85% |
|
|
Vtex
|
6.94
|
1.28B |
2.33M |
-14.64% |
-16.94% |
+8.61% |
|
|
Shoals Technologies Group Inc
|
7.51
|
1.28B |
13.82M |
-14.66% |
-26.95% |
-48.56% |
|
|
Cadre Holdings Inc
|
30.36
|
1.23B |
959.86K |
-11.62% |
-15.46% |
+6.83% |
|
|
Cullinan Oncology Inc
|
27.72
|
1.19B |
1.03M |
-5.55% |
+62.87% |
+178.87% |
|
|
Dole plc
|
12.49
|
1.19B |
433.94K |
+0.40% |
+5.53% |
+8.51% |
|
|
Duckhorn Portfolio Inc
|
7.95
|
1.17B |
716.66K |
-1.24% |
-11.67% |
-25.91% |
|
|
Amplitude Inc
|
9.44
|
1.15B |
784.96K |
-5.60% |
-9.58% |
-10.01% |
|
|
Claros Mortgage Trust Inc
|
8.22
|
1.14B |
372.14K |
-5.08% |
-12.46% |
-23.25% |
|
|
TaskUs Inc
|
12.72
|
1.13B |
259.76K |
+0.67% |
+12.31% |
-0.27% |
|
|
Pharvaris NV
|
20.85
|
1.12B |
27,497 |
-7.82% |
-8.75% |
+21.22% |
|
|
Perimeter Solutions SA
|
7.67
|
1.11B |
597.85K |
+1.86% |
+1.93% |
+151.48% |
|
|
Nerdwallet Inc
|
14.14
|
1.10B |
189.28K |
-2.42% |
+0.21% |
+24.04% |
|
|
ZipRecruiter Inc
|
10.85
|
1.08B |
430.63K |
+0.37% |
-5.07% |
-4.82% |
|
|
Franklin BSP Realty Trust Inc.
|
12.87
|
1.05B |
178.73K |
+0.00% |
+1.02% |
-1.61% |
|
|
Centessa Pharmaceuticals plc ADR
|
9.48
|
1.05B |
74,604 |
-1.96% |
-11.73% |
+39.41% |
|
|
Olaplex Holdings Inc
|
1.59
|
1.05B |
2.12M |
+4.61% |
-1.24% |
-7.56% |
|
|
Tuya Inc ADR
|
1.81
|
1.04B |
45,425 |
+0.00% |
+2.84% |
+5.23% |
|
|
TDCX Inc ADR
|
7.11
|
1.02B |
67,862 |
+0.14% |
-0.49% |
+49.37% |
|
|
Soho House & Co Inc
|
5.05
|
991.94M |
352.86K |
-1.94% |
-12.33% |
-38.34% |
|
|
Thoughtworks Holding Inc
|
3.07
|
991.35M |
1.11M |
+1.66% |
+32.90% |
-21.08% |
|
|
Churchill Capital Corp VII
|
10.73
|
982.48M |
45,986 |
+0.05% |
+0.37% |
+2.58% |
|
|
HireRight Holdings Corp
|
14.33
|
965.17M |
125.28K |
-0.21% |
+0.28% |
+48.34% |
|
|
Nextdoor Holdings Inc
|
2.46
|
963.14M |
5.92M |
+8.37% |
+16.86% |
+62.91% |
|
|
Tyra Biosciences Inc
|
18.03
|
947.01M |
67,922 |
+0.50% |
+5.75% |
+50.25% |
|
|
Westrock Coffee Company
|
10.59
|
936.34M |
185.45K |
-0.28% |
+2.62% |
+22.15% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc.
|
11.81
|
930.17M |
203.37K |
-0.34% |
+0.17% |
+12.58% |
|
|
Riskified Ltd
|
5.20
|
907.88M |
504.30K |
-0.57% |
-0.48% |
+29.03% |
|
|
Metals Acquisition Limited
|
12.98
|
900.22M |
160.93K |
+0.08% |
-3.78% |
+22.45% |
|
|
Enfusion Inc
|
9.77
|
887.87M |
274.70K |
+0.41% |
+1.77% |
+9.53% |
|
|
Figs Inc
|
5.15
|
876.26M |
3.39M |
+3.00% |
-2.09% |
-20.40% |
|
|
P10 Inc
|
7.59
|
857.84M |
342.83K |
-0.52% |
-9.10% |
-24.78% |
|
|
Longboard Pharmaceuticals Inc
|
21.70
|
843.70M |
272.02K |
-1.56% |
+19.49% |
+293.83% |
|
|
Navitas Semiconductor Corp
|
4.58
|
838.43M |
2.07M |
-2.35% |
-0.11% |
-21.44% |
|
|
Karooooo Ltd
|
27.00
|
835.68M |
4,308 |
-3.47% |
+2.27% |
+12.50% |
|
|
Cytek BioSciences Inc
|
6.27
|
823.03M |
319.76K |
-1.72% |
-6.49% |
+25.40% |
|
|
Snap One Holdings Corp
|
10.60
|
811.28M |
277.01K |
-0.09% |
+17.91% |
+45.80% |
|
|
Algoma Steel Group Inc
|
7.73
|
804.22M |
139.98K |
-1.40% |
-7.04% |
+7.06% |
|
|
Hagerty Inc
|
9.24
|
791.19M |
35,065 |
+1.65% |
+1.76% |
+8.96% |
|
|
Paragon 28 Inc
|
9.50
|
787.61M |
871.03K |
-9.78% |
-6.13% |
-1.14% |
|
|
NET Power Inc
|
10.89
|
785.84M |
130.47K |
+0.55% |
+1.87% |
-15.71% |
|
|
Olo Inc
|
4.70
|
756.91M |
2.55M |
+0.21% |
-9.79% |
+1.73% |
|
|
Xometry Inc
|
15.47
|
754.91M |
1.87M |
-5.61% |
-15.37% |
-7.53% |
|
|
Western Asset Diversified Income Fund
|
14.47
|
749.38M |
259.47K |
+0.28% |
+0.21% |
+10.12% |
|
|
WalkMe Ltd
|
8.10
|
744.68M |
126.30K |
-2.53% |
-1.58% |
-13.92% |
|
|
Pagaya Technologies Ltd
|
10.50
|
740.04M |
879.34K |
-2.33% |
-5.75% |
+689.47% |
|
|
Trinity Capital Inc
|
14.83
|
733.77M |
378.49K |
+0.00% |
+2.10% |
+2.63% |
|
|
Iris Energy Ltd
|
5.13
|
723.82M |
3.80M |
+1.18% |
-5.18% |
+66.56% |
|
|
Altus Power Inc
|
4.48
|
716.24M |
881.00K |
-0.44% |
-6.86% |
-18.40% |
|
|
Oatly Group AB ADR
|
1.20
|
714.07M |
1.99M |
-0.83% |
+9.59% |
+100.00% |
|
|
CBL& Associates Properties, Inc.
|
21.94
|
701.21M |
50,825 |
+1.29% |
-3.01% |
+2.19% |
|
|
MainStay CBRE Global Infrastructure Megatrends Term Fund
|
12.96
|
674.54M |
99,163 |
+0.78% |
+5.45% |
+11.44% |
|
|
SunCar Technology Group Inc
|
7.51
|
673.68M |
266.04K |
-9.19% |
+3.16% |
+19.21% |
|
|
PropertyGuru Group Ltd
|
4.10
|
672.21M |
4,586 |
+1.74% |
+12.33% |
+13.57% |
|
|
Vimeo Inc
|
3.94
|
666.91M |
1.24M |
+0.51% |
+6.20% |
+8.84% |
|
|
Bitdeer Technologies Holding Co
|
5.645
|
666.72M |
464.33K |
-1.83% |
-20.60% |
+49.73% |
|
|
AltC Acquisition Corp
|
15.17
|
653.83M |
3.02M |
+5.79% |
-5.82% |
+47.42% |
|
|
Weave Communications Inc
|
9.01
|
639.53M |
450.38K |
+0.00% |
-24.41% |
+11.10% |
|
|
Portillos Inc
|
10.35
|
637.69M |
2.44M |
-2.45% |
-22.70% |
-32.44% |
|
|
Lyell Immunopharma Inc
|
2.50
|
637.35M |
827.37K |
-1.57% |
+13.12% |
+6.38% |
|
|
CION Investment Corporation
|
11.74
|
632.13M |
237.77K |
+0.26% |
+5.48% |
+14.31% |
|
|
Definitive Healthcare Corp
|
5.35
|
630.17M |
5.27M |
-26.21% |
-31.50% |
-28.19% |
|
|
Dave Inc
|
50.78
|
628.83M |
185.82K |
-2.91% |
+33.70% |
+739.34% |
|
|
GH Research PLC
|
11.99
|
623.82M |
36,436 |
-0.75% |
+8.02% |
+48.94% |
|
|
Aerovate Therapeutics Inc
|
21.04
|
604.63M |
136.46K |
+2.94% |
-19.66% |
+79.83% |
|
|
Vinci Partners Investments Ltd
|
11.19
|
601.78M |
28,191 |
+3.42% |
+0.18% |
+8.54% |
|
|
Sun Country Airlines Holdings Inc
|
11.34
|
596.89M |
893.15K |
-8.00% |
-23.57% |
-10.25% |
|
|
Planet Labs PBC
|
2.05
|
595.77M |
1.51M |
+2.50% |
-2.38% |
-5.96% |
|
|
Blend Labs Inc
|
2.36
|
595.50M |
2.51M |
-2.07% |
-19.04% |
+72.26% |
|
|
Waldencast plc
|
4.85
|
592.62M |
90,666 |
-0.82% |
-23.74% |
-41.85% |
|
|
Exscientia Plc ADR
|
4.68
|
591.43M |
300.69K |
-5.84% |
-5.65% |
-15.68% |
|
|
Karat Packaging Inc
|
29.35
|
586.18M |
30,071 |
+2.51% |
+1.63% |
+26.84% |
|
|
Montauk Renewables Inc
|
4.06
|
583.11M |
315.21K |
-1.22% |
-6.67% |
-59.80% |
|
|
InnovAge Holding Corp
|
4.26
|
578.93M |
9,743 |
+0.00% |
+2.90% |
-20.96% |
|
|
Absci Corp
|
4.94
|
558.63M |
349.67K |
-1.20% |
-12.49% |
+263.24% |
|
|
Torrid Holdings Inc
|
5.33
|
556.16M |
46,157 |
+2.30% |
+17.66% |
+82.53% |
|
|
Ads-Tec Energy Plc
|
10.98
|
555.42M |
8,430 |
+0.27% |
+7.75% |
+66.36% |
|
|
Reservoir Media Inc
|
8.51
|
551.64M |
33,258 |
-0.70% |
+5.85% |
+44.97% |
|
|
Similarweb Ltd
|
7.00
|
551.04M |
487.20K |
-6.04% |
-19.45% |
+36.45% |
|
|
ATRenew Inc ADR
|
2.45
|
543.17M |
1.22M |
-2.78% |
+45.83% |
+39.20% |
|
|
DoubleDown Interactive Co Ltd ADR
|
10.96
|
543.11M |
10,105 |
+3.10% |
+9.44% |
+24.55% |
|
|
Bowman Consulting Group Ltd
|
32.08
|
542.65M |
138.01K |
-3.49% |
-0.34% |
+10.13% |
|
|
Cognyte Software Ltd
|
7.63
|
541.91M |
200.76K |
-0.26% |
-9.27% |
+77.44% |
|
|
Lifezone Metals Ltd
|
6.73
|
538.37M |
59,082 |
-2.60% |
-12.60% |
-24.38% |
|
|
European Wax Center Inc
|
10.99
|
534.20M |
499.59K |
-2.74% |
-10.29% |
-18.53% |
|
|
OmniAb Inc
|
4.54
|
533.93M |
601.28K |
-1.09% |
-14.50% |
-0.22% |
|
|
LanzaTech Global Inc
|
2.685
|
530.92M |
451.21K |
-1.83% |
-15.03% |
-29.71% |
|
|
ECARX Holdings Inc
|
1.57
|
530.77M |
5,868 |
-3.68% |
-19.49% |
-61.23% |
|
|
Aris Water Solutions Inc
|
17.05
|
520.82M |
1.30M |
+9.29% |
+13.06% |
+98.72% |
|
|
Oculis Holding AG
|
12.37
|
515.21M |
43,046 |
-2.14% |
+14.96% |
+26.22% |
|
|
Verve Therapeutics Inc
|
6.08
|
510.25M |
1.45M |
-1.30% |
-27.62% |
-63.70% |
|
|
SES AI Corporation
|
1.42
|
506.96M |
401.35K |
+2.16% |
-4.70% |
-28.64% |
|
|
Thornburg Income Builder Opportunities Trust
|
15.76
|
505.61M |
33,118 |
+0.32% |
-1.19% |
+7.72% |
|
|
Valneva SE ADR
|
7.24
|
503.73M |
19,120 |
-3.47% |
-15.91% |
-43.83% |
|
|
Runway Growth Finance Corp
|
12.32
|
499.07M |
992.15K |
-7.02% |
-1.12% |
-6.88% |
|
|
D-MARKET Electronic Services & Trading ADR
|
1.52
|
488.50M |
295.32K |
+0.66% |
+4.11% |
+10.14% |
|
|
CI&T Inc
|
3.63
|
487.92M |
168.05K |
-4.97% |
-20.39% |
-34.00% |
|
|
Guggenheim Active Allocation Fund
|
14.79
|
487.78M |
112.87K |
+0.68% |
+1.51% |
+7.25% |
|
|
CS Disco Inc
|
7.98
|
484.04M |
292.97K |
+1.14% |
-4.89% |
+30.61% |
|
|
Entrada Therapeutics Inc
|
14.05
|
474.31M |
54,449 |
+1.22% |
+4.85% |
-16.72% |
|
|
SmartRent Inc
|
2.31
|
471.33M |
1.22M |
-6.10% |
-11.15% |
-30.63% |
|
|
SkyWater Technology Inc
|
9.87
|
467.23M |
379.10K |
-5.82% |
-4.64% |
+84.14% |
|
|
Aveanna Healthcare Holdings Inc
|
2.42
|
465.56M |
124.49K |
+2.54% |
-1.22% |
+62.42% |
|
|
Five Star Bancorp
|
22.07
|
459.13M |
31,340 |
+0.59% |
-0.59% |
+8.77% |
|
|
Petco Health and Wellness Co Inc
|
1.69
|
455.59M |
3.42M |
+5.62% |
-11.52% |
-52.92% |
|
|
Hippo Holdings Inc
|
18.52
|
452.44M |
71,806 |
-0.11% |
-24.19% |
+112.39% |
|
|
i-80 Gold Corp
|
1.14
|
438.78M |
4.61M |
-4.20% |
-5.00% |
-12.98% |
|
|
Waterdrop Inc ADR
|
1.18
|
435.35M |
401.17K |
+0.85% |
-7.81% |
+0.00% |
|
|
Latham Group Inc
|
3.70
|
426.93M |
1.14M |
+23.75% |
+3.64% |
+57.11% |
|
|
Tscan Therapeutics Inc
|
8.01
|
423.43M |
107.50K |
-7.61% |
+9.43% |
+84.14% |
|
|
Nuveen Variable Rate Preferred & Income Fund
|
17.50
|
422.97M |
41,957 |
-0.49% |
+0.31% |
+12.93% |
|
|
Gogoro Inc
|
1.71
|
420.32M |
154.88K |
-3.39% |
+4.27% |
-35.96% |
|
|
Backblaze Inc
|
9.91
|
409.79M |
270.94K |
+1.33% |
-1.88% |
+68.54% |
|
|
Nuveen Multi-Asset Income Fund
|
12.17
|
406.79M |
37,177 |
+0.41% |
-1.06% |
+8.56% |
|
|
Greenfire Resources Ltd.
|
5.87
|
405.47M |
15,256 |
+1.03% |
-8.99% |
-2.65% |
|
|
Nexxen International Ltd Adr
|
5.74
|
400.06M |
21,300 |
-0.69% |
+11.03% |
+0.00% |
|
|
Tourmaline Bio Inc
|
15.55
|
398.80M |
193.45K |
-1.46% |
-32.68% |
+0.39% |
|
|
Biomea Fusion Inc
|
11.07
|
397.91M |
661.46K |
-7.75% |
-11.51% |
+21.92% |
|
|
LoanDepot Inc
|
2.15
|
391.29M |
382.22K |
-5.70% |
-19.69% |
+38.71% |
|
|
Terns Pharmaceuticals Inc
|
6.05
|
391.28M |
746.38K |
+5.03% |
+10.00% |
+27.37% |
|
|
Zhihu Inc ADR
|
0.6549
|
390.08M |
1.07M |
+0.15% |
-8.02% |
-36.42% |
|
|
Xponential Fitness Inc
|
11.97
|
378.06M |
589.55K |
+0.42% |
-20.68% |
-14.50% |
|
|
Flyexclusive Inc
|
4.84
|
376.66M |
13,800 |
+0.62% |
+4.31% |
+0.00% |
|
|
Erasca Inc
|
2.15
|
372.72M |
406.88K |
-1.38% |
-3.59% |
-2.27% |
|
|
BigBear.ai Holdings Inc
|
1.49
|
366.65M |
2.03M |
+0.68% |
-22.40% |
+0.00% |
|
|
Aura Biosciences Inc
|
7.39
|
366.05M |
53,896 |
-1.34% |
+1.65% |
+0.41% |
|
|
MYT Netherlands Parent BV ADR
|
4.31
|
365.88M |
48,525 |
-0.23% |
+17.12% |
+26.39% |
|
|
Dingdong (Cayman) Ltd ADR
|
1.67
|
362.73M |
505.44K |
+3.09% |
+27.00% |
-16.08% |
|
|
NeuroPace Inc
|
12.60
|
361.87M |
76,060 |
-5.26% |
-17.81% |
+73.79% |
|
|
Rigel Resource Acquisition Corp
|
11.27
|
361.43M |
626 |
+0.09% |
+0.45% |
+3.21% |
|
|
Tenaya Therapeutics Inc
|
4.51
|
354.11M |
161.65K |
-2.17% |
-2.59% |
+130.10% |
|
|
Gambling.com Group Ltd
|
9.44
|
351.38M |
111.70K |
+0.96% |
+1.94% |
-30.64% |
|
|
RiverNorth Flexible Municipal Income Fund II, Inc.
|
13.93
|
339.22M |
34,302 |
+0.22% |
-1.97% |
+10.29% |
|
|
ATAI Life Sciences N.V.
|
2.01
|
336.50M |
343.07K |
-1.95% |
-22.39% |
+66.12% |
|
|
Arteris Inc
|
8.71
|
335.15M |
184.35K |
-1.25% |
+20.64% |
+80.33% |
|
|
AlTi Global Inc
|
4.58
|
325.48M |
22,061 |
-1.51% |
-5.57% |
-42.39% |
|
|
Allego NV
|
1.19
|
325.47M |
21,456 |
-3.25% |
+8.18% |
-17.93% |
|
|
United Homes Group Inc
|
6.71
|
324.57M |
96,854 |
-1.61% |
-2.61% |
-4.01% |
|
|
Forge Global Holdings Inc
|
1.79
|
322.93M |
522.99K |
-7.73% |
-17.23% |
-22.17% |
|
|
Airsculpt Technologies Inc
|
5.60
|
322.21M |
88,366 |
-2.61% |
+0.90% |
-9.39% |
|
|
Bioventus Inc
|
5.04
|
321.69M |
702.62K |
-1.56% |
-3.26% |
+32.28% |
|
|
Candel Therapeutics Inc
|
10.83
|
317.83M |
1.14M |
+12.93% |
+70.28% |
+983.00% |
|
|
Caribou Biosciences Inc
|
3.50
|
316.11M |
2.39M |
-6.17% |
-19.72% |
-22.74% |
|
|
AdTheorent Holding Company Inc
|
3.43
|
315.42M |
4.28M |
+0.29% |
+4.57% |
+185.83% |
|
|
Wallbox N.V
|
1.49
|
313.90M |
410.51K |
-9.15% |
-10.24% |
+12.88% |
|
|
Solid Power Inc
|
1.74
|
313.70M |
2.27M |
-2.79% |
-5.43% |
+12.99% |
|
|
Ventyx Biosciences Inc
|
4.44
|
313.02M |
374.91K |
-3.58% |
-5.73% |
+63.24% |
|
|
Better Home & Finance Holding Co.
|
0.4074
|
308.12M |
566.96K |
+6.59% |
-11.82% |
-8.45% |
|
|
Intuitive Machines Inc
|
5.86
|
307.49M |
1.04M |
+1.74% |
+14.57% |
+88.42% |
|
|
Codere Online Luxembourg S.A
|
6.75
|
305.76M |
6,458 |
-1.32% |
-4.53% |
+112.76% |
|
|
Sera Prognostics Inc
|
9.30
|
303.56M |
94,749 |
-1.90% |
-4.12% |
+372.08% |
|
|
Invivyd Inc
|
2.53
|
301.63M |
342.63K |
+0.80% |
-17.32% |
+66.45% |
|
|
Jaws Mustang Acquisition Corporation
|
11.03
|
300.90M |
20,138 |
+0.05% |
+0.18% |
+1.85% |
|
|
SOPHiA Genetics SA
|
4.60
|
300.39M |
219.75K |
-7.44% |
-5.94% |
+17.65% |
|
|
Nuveen Core Plus Impact Fund
|
10.37
|
298.19M |
51,763 |
-0.14% |
+0.58% |
+8.93% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.57
|
297.39M |
521.52K |
-2.20% |
-0.26% |
+0.91% |
|
|
Zura Bio Ltd
|
4.71
|
293.56M |
92,848 |
+1.51% |
+67.62% |
+6.32% |
|
|
Third Coast Bancshares Inc
|
21.40
|
292.17M |
15,926 |
-0.14% |
+13.05% |
+32.92% |
|
|
Traeger Inc
|
2.28
|
292.17M |
118.61K |
-0.87% |
-4.60% |
-22.71% |
|
|
TriSalus Life Sciences Inc
|
9.66
|
290.75M |
5,826 |
-0.51% |
-3.69% |
+133.33% |
|
|
Honest Company Inc
|
2.95
|
286.25M |
1.58M |
+6.12% |
-22.57% |
+145.83% |
|
|
Bridge Investment Group Holdings Inc
|
6.94
|
284.67M |
194.52K |
-0.72% |
+6.44% |
-14.32% |
|
|
Angel Oak Mortgage REIT Inc
|
11.35
|
283.36M |
17,213 |
-0.09% |
+1.70% |
+23.77% |
|
|
BRC Inc
|
4.26
|
282.47M |
1.44M |
+2.16% |
-10.60% |
+37.86% |
|
|
TortoiseEcofin Acquisition Corp III
|
10.85
|
280.90M |
2,132 |
+0.00% |
+0.68% |
+2.84% |
|
|
Redwire Corporation
|
4.28
|
280.68M |
225.81K |
+5.42% |
-2.06% |
+71.89% |
|
|
Innovid Corp
|
1.94
|
279.83M |
297.96K |
-12.61% |
-11.42% |
+52.76% |
|
|
Forafric Global PLC
|
10.34
|
277.93M |
39,458 |
-1.34% |
-0.20% |
-6.85% |
|
|
Sight Sciences Inc
|
5.55
|
276.15M |
72,175 |
-1.77% |
+2.59% |
+169.42% |
|
|
ON24 Inc
|
6.46
|
270.19M |
179.31K |
-4.44% |
-8.76% |
-4.15% |
|
|
Nyxoah SA
|
9.29
|
266.46M |
48,295 |
+2.88% |
-17.93% |
+61.29% |
|
|
Design Therapeutics Inc
|
4.69
|
264.96M |
1.27M |
+0.00% |
+25.07% |
+129.90% |
|
|
Smart Share Global Ltd ADR
|
1.02
|
264.77M |
575.69K |
+3.03% |
+55.11% |
+44.68% |
|
|
Monte Rosa Therapeutics Inc
|
5.26
|
264.71M |
133.21K |
-7.39% |
-30.05% |
+42.55% |
|
|
Gold Royalty Corp
|
1.79
|
261.14M |
771.19K |
-2.72% |
-10.05% |
+33.58% |
|
|
Eliem Therapeutics Inc
|
9.32
|
258.39M |
304.67K |
-8.63% |
+246.47% |
+266.93% |
|
|
Treace Medical Concepts Inc
|
4.17
|
258.27M |
15.57M |
-62.50% |
-65.90% |
-61.10% |
|
|
AFC Gamma Inc
|
12.40
|
256.27M |
49,779 |
+0.40% |
+3.25% |
+14.39% |
|
|
Century Therapeutics Inc
|
3.07
|
254.34M |
85,232 |
-8.90% |
-19.21% |
+91.87% |
|
|
Consensus Cloud Solutions Inc
|
13.23
|
254.28M |
279.44K |
+1.30% |
-4.61% |
-41.49% |
|
|
Pyxis Oncology Inc
|
4.27
|
251.40M |
437.05K |
-2.51% |
-23.48% |
+161.96% |
|
|
USCB Financial Holdings Inc
|
12.14
|
238.56M |
6,369 |
-3.27% |
+9.57% |
+7.24% |
|
|
Werewolf Therapeutics Inc
|
5.48
|
238.14M |
102.69K |
-4.20% |
+1.67% |
+99.27% |
|
|
Southern States Bancshares Inc
|
26.39
|
234.73M |
12,852 |
-0.23% |
+7.19% |
+9.28% |
|
|
Perfect Corp
|
2.30
|
234.25M |
40,127 |
-0.86% |
-2.95% |
-6.88% |
|
|
1stdibs.com Inc
|
5.88
|
233.84M |
111.80K |
+3.34% |
+0.68% |
+31.25% |
|
|
2seventy bio Inc
|
4.48
|
230.29M |
696.95K |
-9.68% |
-19.13% |
+87.45% |
|
|
Concord Acquisition Corp. II
|
10.58
|
229.60M |
9,375 |
-0.09% |
+0.49% |
+2.52% |
|
|
Southland Holdings Inc
|
4.60
|
220.86M |
35,341 |
+6.24% |
-9.80% |
-19.16% |
|
|
Blue Foundry Bancorp
|
9.21
|
220.40M |
17,688 |
-0.75% |
+4.54% |
+13.42% |
|
|
a.k.a. Brands Holding Corp
|
20.90
|
219.22M |
8,963 |
+17.35% |
+106.11% |
+172.49% |
|
|
Compass Therapeutics Inc
|
1.58
|
217.39M |
108.51K |
-5.95% |
-6.51% |
-8.14% |
|
|
Outbrain Inc
|
4.43
|
216.84M |
380.19K |
+3.99% |
+8.58% |
+22.38% |
|
|
ThredUp Inc
|
1.95
|
215.00M |
755.69K |
+0.00% |
+10.17% |
-7.58% |
|
|
Rigetti Computing Inc
|
1.25
|
214.54M |
2.64M |
-3.10% |
-8.76% |
+19.05% |
|
|
Belpointe PREP LLC
|
59.00
|
214.27M |
4,248 |
-0.71% |
-6.23% |
-9.23% |
|
|
Energy Vault Holdings Inc
|
1.43
|
211.45M |
742.43K |
+2.88% |
-9.21% |
-51.19% |
|
|
Terran Orbital Corp
|
1.02
|
206.00M |
1.98M |
-2.86% |
-31.77% |
+24.39% |
|
|
Mondee Holdings Inc
|
2.34
|
205.53M |
29,421 |
-8.24% |
+2.63% |
-31.98% |
|
|
Acumen Pharmaceuticals Inc
|
3.40
|
204.27M |
149.40K |
+1.19% |
-12.82% |
+66.67% |
|
|
Akoya Biosciences Inc
|
4.11
|
202.95M |
79,395 |
+0.74% |
-2.61% |
+9.31% |
|
|
SDCL EDGE Acquisition Corp
|
11.04
|
200.67M |
99,024 |
+0.09% |
+0.64% |
+2.89% |
|
|
Bridger Aerospace Group Holdings Inc
|
4.10
|
199.67M |
12,202 |
-3.53% |
-13.68% |
-27.18% |
|
|
Mountain & Co I Acquisition Corp
|
11.56
|
199.56M |
1,244 |
-0.09% |
+0.43% |
+3.40% |
|
|
Elevation Oncology Inc
|
3.58
|
195.60M |
453.89K |
+2.87% |
-23.18% |
+623.23% |
|
|
Pioneer Municipal High Income Opportunities Fund, Inc.
|
11.38
|
192.15M |
49,973 |
+1.16% |
+1.61% |
+15.30% |
|
|
Lanvin Group Holdings Limited
|
1.61
|
188.88M |
695 |
-5.96% |
+4.55% |
-48.56% |
|
|
Rani Therapeutics Holdings Inc
|
7.15
|
188.07M |
99,071 |
-4.16% |
+93.24% |
+261.11% |
|
|
Orion Office REIT Inc
|
3.35
|
187.08M |
424.60K |
-0.89% |
+2.29% |
-33.79% |
|
|
Kaltura Inc
|
1.23
|
180.70M |
37,354 |
-3.91% |
-10.22% |
-32.04% |
|
|
TH International Ltd.
|
1.14
|
180.06M |
89,876 |
-1.72% |
+8.57% |
-36.31% |
|
|
YS Biopharma Co Ltd
|
0.95
|
178.91M |
207.64K |
+18.75% |
+7.89% |
+68.14% |
|
|
Hennessy Capital Investment Corp VI
|
10.50
|
174.65M |
6,777 |
+0.00% |
+0.57% |
+1.06% |
|
|
CVRx Inc
|
7.79
|
168.23M |
406.58K |
-3.83% |
-58.19% |
-55.15% |
|
|
Alpha Tau Medical Ltd
|
2.41
|
167.91M |
10,319 |
-1.63% |
-15.73% |
-22.51% |
|
|
Learn CW Investment Corp
|
10.96
|
165.37M |
15,268 |
+0.00% |
+0.27% |
+2.33% |
|
|
Drilling Tools International Corporation
|
5.55
|
165.22M |
104.01K |
+1.09% |
+21.71% |
+51.60% |
|
|
Enphys Acquisition Corp
|
10.90
|
162.22M |
4,379 |
+0.00% |
+0.46% |
+3.02% |
|
|
Project Energy Reimagined Acquisition Corp
|
8.86
|
154.82M |
4,886 |
-3.17% |
-28.78% |
-15.52% |
|
|
ProKidney Corp
|
2.42
|
154.69M |
294.70K |
+1.26% |
+64.63% |
+44.48% |
|
|
Expensify Inc
|
1.79
|
154.62M |
362.70K |
+0.00% |
+14.38% |
-2.19% |
|
|
Blockchain Coinvestors Acquisition Corp I
|
11.21
|
150.59M |
156.22K |
+0.99% |
+0.81% |
+2.07% |
|
|
Airship Ai Holdings Inc
|
6.31
|
146.13M |
246.38K |
-0.79% |
-36.58% |
+0.00% |
|
|
Viant Technology Inc
|
8.73
|
144.13M |
121.90K |
-0.34% |
-15.20% |
+49.49% |
|
|
ZeroFox Holdings Inc
|
1.14
|
142.32M |
166.65K |
+0.00% |
+0.88% |
+98.95% |
|
|
OPAL Fuels Inc
|
4.95
|
140.51M |
227.75K |
+1.43% |
+1.02% |
-14.80% |
|
|
FinWise Bancorp
|
10.77
|
137.79M |
8,423 |
-0.09% |
+11.15% |
+3.16% |
|
|
Zalatoris II Acquisition Corp
|
10.86
|
130.37M |
268 |
-0.18% |
-0.09% |
+1.97% |
|
|
Mynaric AG ADR
|
5.21
|
129.91M |
3,194 |
-0.19% |
+8.77% |
-0.19% |
|
|
Satellogic Inc
|
1.40
|
129.55M |
429.28K |
+9.37% |
-6.67% |
+68.47% |
|
|
Douglas Elliman Inc
|
1.41
|
128.90M |
689.23K |
+0.71% |
-8.44% |
-21.23% |
|
|
Augmedix Inc
|
2.61
|
127.81M |
237.77K |
-4.04% |
-35.07% |
-50.75% |
|
|
Alliance Entertainment Holding Corporation
|
2.50
|
127.33M |
49,620 |
+16.28% |
+24.69% |
+140.38% |
|
|
UTime Ltd
|
0.3238
|
126.97M |
229.38K |
-1.76% |
+11.58% |
+16.47% |
|
|
Vor Biopharma Inc
|
1.85
|
126.20M |
560.68K |
+5.11% |
-15.14% |
-0.54% |
|
|
PSQ Holdings Inc
|
3.99
|
125.25M |
38,344 |
+0.25% |
-17.56% |
-42.17% |
|
|
Molecular Partners AG ADR
|
3.76
|
123.59M |
645 |
+3.01% |
-5.05% |
-14.93% |
|
|
Omega Therapeutics Inc
|
2.145
|
118.31M |
489.07K |
-0.46% |
-30.58% |
+20.51% |
|
|
Corner Growth Acquisition Corp
|
11.10
|
114.74M |
7,157 |
-2.63% |
-4.97% |
+1.37% |
|
|
Solo Brands Inc
|
1.97
|
114.47M |
775.25K |
+1.03% |
-2.72% |
-56.51% |
|
|
Freightos Ltd
|
2.38
|
114.21M |
10,646 |
-3.64% |
+0.00% |
-10.86% |
|
|
Compass Digital Acquisition Corp
|
10.78
|
113.24M |
5,326 |
+0.00% |
+0.37% |
+2.37% |
|
|
Zenvia Inc
|
2.205
|
111.89M |
34,268 |
+2.33% |
-1.54% |
+67.05% |
|
|
Perception Capital Corp. III
|
10.74
|
111.57M |
497 |
+0.00% |
+0.19% |
+2.68% |
|
|
Mobile Infrastructure Corp.
|
3.50
|
107.49M |
30,284 |
-0.57% |
-6.67% |
-17.84% |
|
|
Imperial Petroleum Inc
|
3.62
|
106.54M |
153.30K |
+1.69% |
-0.28% |
+123.46% |
|
|
Thunder Bridge Capital Partners IV Inc
|
10.50
|
105.82M |
40,054 |
-0.00% |
+1.16% |
+2.74% |
|
|
BlueRiver Acquisition Corp
|
11.01
|
104.94M |
115.58K |
-0.09% |
+0.73% |
+4.86% |
|
|
Global Partner Acquisition Corp Ii
|
11.25
|
104.56M |
1,138 |
+0.00% |
+0.72% |
+0.00% |
|
|
Catcha Investment Corp
|
11.40
|
103.44M |
10,111 |
+0.80% |
+0.35% |
+3.92% |
|
|
Scilex Holding Company
|
0.8471
|
102.60M |
1.04M |
-7.65% |
-39.06% |
-36.31% |
|
|
Allurion Technologies Inc
|
2.12
|
101.59M |
84,329 |
+2.91% |
-10.17% |
-51.71% |
|
|
Marti Technologies Inc.
|
1.75
|
100.37M |
112.97K |
+1.74% |
+20.69% |
+242.47% |
|
|
Vacasa Inc
|
6.97
|
99.26M |
45,506 |
-2.65% |
+11.16% |
-19.79% |
|
|
IO Biotech Inc
|
1.50
|
98.82M |
20,746 |
-2.60% |
-2.60% |
+58.16% |
|
|
IX Acquisition Corp
|
11.30
|
97.14M |
6,269 |
-0.18% |
-0.09% |
+2.54% |
|
|
Allbirds Inc
|
0.62
|
96.62M |
1.17M |
-6.86% |
-3.25% |
-34.74% |
|
|
Adagene Inc ADR
|
2.18
|
96.26M |
197.73K |
-2.92% |
-22.97% |
+56.83% |
|
|
Elicio Therapeutics Inc.
|
9.35
|
95.67M |
34,846 |
+3.31% |
+7.97% |
+28.97% |
|
|
Xbp Europe Holdings Inc
|
3.17
|
95.63M |
318.85K |
-3.94% |
+60.10% |
+0.00% |
|
|
Armada Acquisition Corp I
|
11.68
|
94.29M |
8,308 |
+0.26% |
-1.43% |
+0.00% |
|
|
Wag Group Co
|
2.30
|
92.79M |
104.11K |
+1.32% |
+6.48% |
+29.50% |
|
|
Kuke Music Holding Ltd ADR
|
2.70
|
89.78M |
19,916 |
-4.93% |
+25.58% |
+145.45% |
|
|
P3 Health Partners Inc
|
0.7461
|
89.09M |
407.68K |
+4.57% |
-3.12% |
-43.05% |
|
|
Barinthus Biotherapeutics Plc. ADR
|
2.27
|
88.35M |
4,606 |
+0.00% |
-32.94% |
-20.91% |
|
|
Onyx Acquisition Co I
|
11.10
|
88.19M |
283 |
-0.09% |
-1.77% |
+1.65% |
|
|
International Media Acquisition Corp
|
11.71
|
88.09M |
2,320 |
-2.42% |
+2.90% |
+3.81% |
|
|
Arya Sciences Acquisition Corp IV
|
11.37
|
85.69M |
319 |
+0.18% |
+0.44% |
+4.69% |
|
|
Golden Arrow Merger Corp
|
11.03
|
85.65M |
242 |
+2.51% |
+2.89% |
+4.85% |
|
|
Crixus BH3 Acquisition Co
|
10.58
|
85.19M |
4,722 |
+0.28% |
+0.28% |
+1.44% |
|
|
Dragonfly Energy Holdings Corp
|
1.41
|
84.97M |
2.27M |
+21.55% |
+202.77% |
+78.75% |
|
|
Doma Holdings Inc
|
6.07
|
84.84M |
6,214 |
+0.33% |
+0.17% |
+16.96% |
|
|
MDxHealth SA ADR
|
3.00
|
81.86M |
34,094 |
-3.54% |
+17.19% |
-3.23% |
|
|
Insight Acquisition Corp
|
11.64
|
81.49M |
345 |
-0.17% |
+7.58% |
+9.71% |
|
|
LAVA Therapeutics NV
|
3.08
|
80.97M |
46,254 |
+2.67% |
+4.41% |
+133.33% |
|
|
Regencell Bioscience Holdings Ltd
|
6.2202
|
80.94M |
1,919 |
+4.02% |
+59.50% |
-57.10% |
|
|
Cognition Therapeutics Inc
|
2.00
|
80.08M |
32,665 |
+4.17% |
-3.85% |
+75.44% |
|
|
Connect Biopharma Holdings Ltd ADR
|
1.45
|
79.90M |
15,516 |
-4.61% |
-20.33% |
-19.67% |
|
|
Argo Blockchain Plc ADR
|
1.35
|
77.92M |
157.62K |
-0.74% |
-17.68% |
+21.62% |
|
|
Mobix Labs Inc
|
3.01
|
77.80M |
12,273 |
-2.27% |
+47.55% |
+0.00% |
|
|
Rallybio Corp
|
1.85
|
76.68M |
143.35K |
-3.65% |
+8.19% |
-38.33% |
|
|
Iris Acquisition Corp
|
10.51
|
75.54M |
116 |
-0.19% |
-1.13% |
+1.74% |
|
|
Alpha Teknova Inc
|
1.85
|
75.52M |
1,837 |
-3.65% |
-26.44% |
-4.64% |
|
|
Aeries Technology Inc.
|
2.01
|
74.28M |
16,687 |
+3.61% |
-9.05% |
+0.00% |
|
|
Clean Energy Special Situations Corp
|
10.54
|
73.90M |
101 |
-1.50% |
-4.18% |
+0.48% |
|
|
OCA Acquisition Corp
|
10.96
|
73.83M |
9,101 |
+0.00% |
+0.83% |
+2.62% |
|
|
Instil Bio Inc
|
11.26
|
73.23M |
2,865 |
+0.09% |
+3.49% |
+2,906% |
|
|
Swvl Holdings Corp
|
10.69
|
72.60M |
13,344 |
+1.04% |
-36.18% |
+1,025% |
|
|
Journey Medical Corp
|
3.57
|
71.30M |
32,939 |
+3.78% |
-13.16% |
-5.05% |
|
|
Bite Acquisition Corp
|
8.7692
|
70.15M |
3,135 |
-0.46% |
-18.50% |
-15.76% |
|
|
Arqit Quantum Inc
|
0.4161
|
69.84M |
1.89M |
-8.55% |
-22.03% |
-22.27% |
|
|
Tigo Energy Inc.
|
1.15
|
69.41M |
14,070 |
+1.77% |
+10.58% |
-47.00% |
|
|
Landos Biopharma Inc
|
22.20
|
69.26M |
5,249 |
+0.16% |
+3.28% |
+436.35% |
|
|
SEP Acquisition Corp
|
12.00
|
69.03M |
17,408 |
+6.95% |
+1.78% |
+13.21% |
|
|
AEON Biopharma Inc.
|
1.77
|
68.65M |
120.00K |
+11.32% |
-78.65% |
-60.84% |
|
|
Genenta Science SpA ADR
|
3.70
|
67.40M |
989 |
+0.82% |
+12.12% |
-31.86% |
|
|
BuzzFeed Inc
|
1.84
|
67.36M |
432.90K |
+8.88% |
+368.07% |
+499.35% |
|
|
Globalink Investment Inc
|
11.11
|
66.74M |
1,205 |
-0.36% |
+0.91% |
+0.00% |
|
|
Ikena Oncology Inc
|
1.37
|
66.11M |
121.98K |
-2.84% |
+3.01% |
-66.83% |
|
|
Clover Leaf Capital Corp
|
12.41
|
66.03M |
3,284 |
+2.56% |
+2.14% |
+7.91% |
|
|
Velo3D Inc
|
0.2226
|
65.92M |
1.95M |
-2.58% |
-50.54% |
-82.19% |
|
|
FTC Solar Inc
|
0.5126
|
64.56M |
630.62K |
-10.54% |
-3.28% |
+21.18% |
|
|
Envoy Medical Inc
|
3.28
|
64.29M |
56,089 |
+13.89% |
-49.30% |
+0.00% |
|
|
Leddartech Holdings Inc
|
2.22
|
63.87M |
2,613 |
+0.45% |
-11.02% |
+0.00% |
|
|
Lulus Fashion Lounge Holdings Inc
|
1.53
|
63.23M |
189.41K |
-6.13% |
+10.07% |
-30.45% |
|
|
Prenetics Global Limited
|
5.17
|
63.16M |
17,703 |
-6.17% |
+38.24% |
+1,377% |
|
|
Reneo Pharmaceuticals Inc
|
1.83
|
61.16M |
284.06K |
+5.17% |
+8.93% |
-73.93% |
|
|
Grove Collaborative Holdings Inc.
|
1.60
|
61.09M |
82,031 |
-3.03% |
-5.88% |
-11.60% |
|
|
Ocean Biomedical Inc.
|
1.75
|
60.64M |
1.05M |
+24.56% |
-32.70% |
+4.79% |
|
|
Bannix Acquisition Corp
|
10.95
|
59.83M |
129 |
+0.18% |
+0.09% |
+2.15% |
|
|
Immix Biopharma Inc
|
2.24
|
59.15M |
63,424 |
+1.36% |
-21.68% |
-39.46% |
|
|
Hyperfine Inc
|
0.8003
|
57.63M |
46,069 |
+0.02% |
-15.76% |
-36.48% |
|
|
HeartBeam Inc
|
2.09
|
55.16M |
37,031 |
+1.95% |
-2.34% |
+67.20% |
|
|
CXApp Inc
|
3.52
|
53.70M |
362.97K |
-1.12% |
-36.06% |
+171.81% |
|
|
Catalyst Bancorp Inc
|
11.73
|
53.47M |
9,713 |
+0.26% |
-1.18% |
+6.44% |
|
|
SatixFy Communications Ltd.
|
0.63
|
52.66M |
101.22K |
+1.61% |
+4.83% |
+53.70% |
|
|
Moolec Science SA
|
1.35
|
50.71M |
99,374 |
-3.57% |
+8.00% |
-51.79% |
|
|
Zevia PBC
|
0.8558
|
49.79M |
347.67K |
-17.71% |
-26.85% |
-57.84% |
|
|
Gorilla Technology Group Inc
|
5.65
|
49.15M |
333.20K |
-1.40% |
+570.86% |
+580.15% |
|
|
Rent the Runway Inc
|
13.22
|
48.55M |
217.66K |
-13.20% |
+149.43% |
+36.99% |
|
|
Euda Health Holdings Limited
|
1.97
|
48.52M |
41,032 |
+12.57% |
+13.22% |
+45.93% |
|
|
Gain Therapeutics Inc
|
2.68
|
48.38M |
202.49K |
-7.59% |
-21.18% |
-4.29% |
|
|
Immuneering Corp
|
1.63
|
48.33M |
257.09K |
+4.49% |
-22.38% |
-72.37% |
|
|
Cepton Inc
|
3.02
|
48.08M |
4,782 |
-0.33% |
-6.21% |
-27.05% |
|
|
Lucid Diagnostics Inc
|
0.95
|
47.30M |
276.57K |
-7.77% |
+4.96% |
-18.10% |
|
|
Sensei Biotherapeutics Inc
|
1.84
|
46.15M |
234.02K |
+1.66% |
+77.78% |
+138.71% |
|
|
American Oncology Network Inc
|
3.71
|
46.12M |
62,871 |
-2.37% |
-31.93% |
-38.27% |
|
|
Jiuzi Holdings Inc
|
0.3852
|
45.34M |
32,576 |
-3.46% |
-31.21% |
-48.57% |
|
|
Verde Clean Fuels Inc
|
4.79
|
45.16M |
11,445 |
+0.84% |
+23.45% |
+19.15% |
|
|
Xilio Therapeutics Inc
|
1.21
|
44.66M |
157.66K |
-3.97% |
-16.55% |
-34.24% |
|
|
Integral Acquisition Corp 1
|
10.93
|
44.52M |
2,222 |
+0.28% |
+0.64% |
+1.96% |
|
|
IN8bio Inc
|
1.01
|
44.46M |
49,734 |
+0.00% |
-8.18% |
-5.61% |
|
|
REE Automotive Ltd
|
4.10
|
44.39M |
6,019 |
-2.38% |
-8.89% |
+31.41% |
|
|
HCW Biologics Inc
|
1.16
|
43.88M |
78,041 |
-9.38% |
-27.55% |
-26.11% |
|
|
Carmell Therapeutics Corp
|
2.0601
|
42.71M |
5,860 |
+0.49% |
-23.56% |
+0.57% |
|
|
Digital Health Acquisition Corp
|
11.80
|
42.53M |
363 |
+0.00% |
-4.45% |
-6.79% |
|
|
Unicycive Therapeutics Inc
|
1.13
|
42.50M |
70,275 |
-2.59% |
-18.12% |
+84.85% |
|
|
Benson Hill Inc
|
0.2001
|
42.42M |
804.89K |
-8.76% |
+0.55% |
-56.49% |
|
|
Bolt Biotherapeutics Inc
|
1.11
|
42.32M |
76,299 |
+2.78% |
-18.98% |
+11.00% |
|
|
SHF Holdings Inc
|
0.76
|
42.13M |
15,331 |
-2.61% |
-9.11% |
+13.60% |
|
|
Sonder Holdings Inc
|
3.78
|
41.82M |
14,504 |
-0.53% |
-17.11% |
-55.58% |
|
|
Estrella Immunopharma Inc
|
1.08
|
39.54M |
1,130 |
+4.85% |
-1.82% |
-19.40% |
|
|
Movano Inc
|
0.40
|
39.31M |
104.23K |
-11.50% |
-27.29% |
-58.76% |
|
|
Stronghold Digital Mining Inc
|
2.98
|
38.64M |
185.66K |
+0.68% |
-16.29% |
-26.42% |
|
|
Caravelle International Group
|
0.7279
|
38.41M |
240.38K |
-12.41% |
-6.69% |
+18.47% |
|
|
Huadi International Group Co Ltd
|
2.68
|
38.21M |
13,604 |
+1.13% |
+0.37% |
-13.83% |
|
|
Achilles Therapeutics Plc ADR
|
0.9189
|
38.13M |
572.12K |
+11.25% |
+10.64% |
+7.27% |
|
|
SAB Biotherapeutics Inc
|
4.10
|
37.82M |
8,954 |
+0.24% |
-8.07% |
+324.69% |
|
|
Apollomics Inc
|
0.4132
|
36.98M |
79,235 |
+2.66% |
-26.21% |
-49.06% |
|
|
Infrared Cameras Holdings Inc
|
2.68
|
36.26M |
7,050 |
+0.75% |
-6.29% |
+0.00% |
|
|
Inspira Technologies Oxy B.H.N. Ltd
|
2.09
|
36.14M |
108.66K |
-5.43% |
+7.73% |
+76.37% |
|
|
Brilliant Earth Group Inc
|
2.63
|
34.19M |
15,279 |
-1.13% |
-6.74% |
-9.00% |
|
|
Rapid Micro Biosystems Inc
|
0.7967
|
34.15M |
115.30K |
-7.36% |
-19.52% |
-21.89% |
|
|
MariaDB Plc
|
0.5015
|
33.98M |
65,728 |
+0.44% |
+6.63% |
+22.44% |
|
|
Complete Solaria Inc.
|
0.6846
|
33.61M |
382.64K |
-5.23% |
+22.25% |
-42.95% |
|
|
PB Bankshares Inc
|
12.61
|
33.16M |
1,514 |
+0.88% |
+0.08% |
+3.79% |
|
|
RenovoRx Inc
|
1.37
|
32.81M |
14,422 |
+5.38% |
+17.09% |
+20.18% |
|
|
SeaStar Medical Holding Corp
|
0.4394
|
32.70M |
782.64K |
-7.16% |
-33.56% |
-34.42% |
|
|
Surrozen Inc
|
10.20
|
32.63M |
1,233 |
+2.41% |
-9.17% |
+2,329% |
|
|
Singular Genomics Systems Inc
|
0.438
|
32.44M |
68,878 |
+1.60% |
-8.75% |
-24.48% |
|
|
MiNK Therapeutics Inc
|
0.93
|
32.27M |
18,972 |
-0.01% |
-30.08% |
-21.85% |
|
|
Akili Inc
|
0.406
|
31.91M |
462.37K |
-0.29% |
+56.15% |
-11.74% |
|
|
Femasys Inc
|
1.39
|
30.89M |
302.40K |
-2.11% |
-11.46% |
+7.75% |
|
|
Guardforce AI Co Ltd
|
3.13
|
30.77M |
62,665 |
-1.26% |
-12.32% |
-12.81% |
|
|
Acurx Pharmaceuticals Inc
|
1.94
|
30.70M |
20,197 |
-1.52% |
+3.19% |
-50.13% |
|
|
Spectral AI Inc
|
1.73
|
30.38M |
261.86K |
+0.58% |
-22.77% |
-37.99% |
|
|
NKGen Biotech Inc
|
1.35
|
30.37M |
49,182 |
+4.65% |
+4.65% |
-57.94% |
|
|
Context Therapeutics Inc
|
1.81
|
28.90M |
111.84K |
+5.23% |
+39.23% |
+70.75% |
|
|
Marpai Inc
|
2.64
|
27.19M |
36,800 |
+6.45% |
+16.30% |
+604.00% |
|
|
Selina Hospitality PLC.
|
0.0487
|
26.48M |
3.33M |
-2.99% |
+19.95% |
-82.62% |
|
|
Local Bounti Corp
|
2.96
|
25.09M |
6,746 |
+2.78% |
+13.85% |
-25.63% |
|
|
Stran & Company Inc
|
1.27
|
23.63M |
11,903 |
-1.55% |
-3.06% |
-2.31% |
|
|
African Agriculture Holdings Inc
|
0.4076
|
23.59M |
80,861 |
+6.70% |
+16.62% |
+0.00% |
|
|
Qilian International Holding Group ltd
|
0.65
|
23.24M |
8,135 |
-6.00% |
-17.42% |
+62.34% |
|
|
SAI.TECH Global Corporation
|
0.8801
|
21.64M |
19,319 |
+5.46% |
-16.18% |
-12.86% |
|
|
Carbon Revolution Public Ltd. Co.
|
11.51
|
21.58M |
2,295 |
-7.03% |
-32.89% |
-79.41% |
|
|
NeuroSense Therapeutics Ltd
|
1.23
|
21.32M |
80,790 |
-4.65% |
-28.90% |
+127.78% |
|
|
Hywin Holdings Ltd ADR
|
0.76
|
21.28M |
8,188 |
+5.86% |
-37.70% |
-89.27% |
|
|
Generation Income Properties Inc
|
3.90
|
21.15M |
34,147 |
+0.52% |
+2.63% |
-1.39% |
|
|
Evaxion Biotech A/S ADR
|
3.87
|
20.94M |
9,856 |
-1.02% |
-5.38% |
-63.14% |
|
|
Cue Health Inc
|
0.131
|
20.84M |
369.94K |
-2.96% |
-24.28% |
-59.06% |
|
|
Sunrise New Energy Co. Ltd
|
0.75
|
19.60M |
794 |
-3.85% |
-12.99% |
-46.43% |
|
|
Flora Growth Corp
|
1.52
|
19.48M |
56,699 |
+1.33% |
-33.04% |
+94.57% |
|
|
Eco Wave Power Global AB ADR
|
3.48
|
19.31M |
41,828 |
+8.75% |
-16.25% |
+53.98% |
|
|
Getaround Inc.
|
0.2069
|
19.28M |
318.34K |
+2.94% |
-20.73% |
-5.91% |
|
|
Fathom Digital Manufacturing Corporation
|
5.18
|
18.91M |
1,576 |
+0.00% |
+12.76% |
-2.45% |
|
|
MicroAlgo Inc
|
2.45
|
18.66M |
96,271 |
+0.41% |
-30.59% |
-25.30% |
|
|
Glimpse Group Inc
|
1.11
|
18.65M |
20,447 |
-5.93% |
-10.48% |
-13.95% |
|
|
OceanPal Inc
|
2.49
|
18.56M |
10,434 |
-0.40% |
-11.07% |
+4.18% |
|
|
Snow Lake Resources Ltd
|
0.865
|
18.40M |
6,455 |
-1.08% |
-5.98% |
+15.33% |
|
|
Senti Biosciences Inc.
|
0.3997
|
18.29M |
56,911 |
-0.52% |
+8.85% |
-41.22% |
|
|
Presto Automation Inc
|
0.1745
|
18.18M |
226.46K |
+3.75% |
-0.51% |
-84.96% |
|
|
MultiMetaVerse Holdings Limited
|
0.55
|
18.18M |
5,068 |
+1.85% |
-31.10% |
-60.71% |
|
|
iPower Inc
|
0.5875
|
17.52M |
22,371 |
+9.40% |
+15.22% |
-2.41% |
|
|
Beneficient
|
4.75
|
17.09M |
636.25K |
-14.41% |
+5,488% |
+477.09% |
|
|
Talis Biomedical Corp
|
9.21
|
16.78M |
4,118 |
-0.97% |
+11.10% |
+58.52% |
|
|
Mainz Biomed N.V.
|
0.72
|
15.76M |
188.08K |
-8.19% |
-33.33% |
-77.14% |
|
|
Rubicon Technologies Inc
|
0.2794
|
14.64M |
558.40K |
-5.80% |
-22.75% |
-86.70% |
|
|
Inspirato Incorporated
|
3.92
|
14.41M |
12,628 |
+0.51% |
+0.77% |
+3.16% |
|
|
Vaxxinity Inc
|
0.1111
|
14.09M |
2.93M |
-15.26% |
-82.75% |
-88.95% |
|
|
Sidus Space Inc
|
3.34
|
13.97M |
57,983 |
+0.60% |
-11.17% |
-64.66% |
|
|
Nexgel Inc
|
2.21
|
13.76M |
4,573 |
+0.00% |
-0.23% |
+22.78% |
|
|
OneMedNet Corp.
|
0.56
|
13.36M |
311.24K |
-11.62% |
-28.01% |
+0.00% |
|
|
EzFill Holdings Inc
|
2.84
|
13.27M |
14,030 |
-0.35% |
+11.37% |
+61.36% |
|
|
Royalty Management Holding Corp.
|
0.8798
|
12.76M |
17,454 |
-4.37% |
-22.82% |
+0.00% |
|
|
EpicQuest Education Group International Limited
|
1.00
|
12.40M |
256 |
-5.66% |
+0.00% |
+20.90% |
|
|
Steakholder Foods Ltd ADR
|
4.31
|
11.79M |
2,924 |
+4.11% |
-13.97% |
+625.59% |
|
|
Calidi Biotherapeutics Inc
|
0.239
|
11.70M |
194.84K |
+5.43% |
-37.11% |
-88.28% |
|
|
MicroCloud Hologram Inc
|
1.94
|
11.53M |
7.70M |
+1.57% |
-40.49% |
+206.62% |
|
|
Cyngn Inc
|
0.1036
|
11.31M |
8.12M |
-0.67% |
-33.55% |
-60.91% |
|
|
Motorsport Games Inc
|
3.30
|
11.30M |
987.84K |
+9.63% |
+56.40% |
+29.92% |
|
|
Fresh Vine Wine Inc
|
0.70
|
11.18M |
50,806 |
+9.37% |
+6.06% |
+64.74% |
|
|
Longeveron Inc
|
1.66
|
10.50M |
229.81K |
-1.19% |
-20.95% |
-15.74% |
|
|
Real Good Food Company Inc
|
0.5366
|
10.47M |
499.47K |
-11.20% |
+50.10% |
-69.85% |
|
|
Bionomics Ltd. ADR
|
0.9613
|
10.28M |
16,733 |
+0.14% |
-6.23% |
-61.39% |
|
|
Nauticus Robotics Inc
|
0.162
|
10.10M |
583.23K |
-4.71% |
-37.81% |
-90.95% |
|
|
eFFECTOR Therapeutics Inc
|
2.08
|
9.79M |
118.18K |
+1.46% |
-3.25% |
+241.94% |
|
|
Etao International Co Ltd.
|
1.91
|
9.78M |
271.01K |
-31.79% |
-55.37% |
+1,101% |
|
|
BT Brands Inc
|
1.49
|
9.63M |
2,263 |
+3.47% |
-8.02% |
-21.58% |
|
|
Telesis Bio Inc
|
0.319
|
9.60M |
1.33M |
+4.25% |
-25.93% |
-58.41% |
|
|
E-Home Household Service Holdings Ltd
|
0.5298
|
9.46M |
2.38M |
+4.91% |
-80.59% |
-80.23% |
|
|
T Stamp Inc
|
0.8602
|
9.12M |
24,814 |
+1.80% |
-12.13% |
-41.48% |
|
|
Jet.AI Inc
|
0.698
|
8.59M |
489.14K |
+0.42% |
-17.00% |
-39.83% |
|
|
Universe Pharmaceuticals INC
|
2.35
|
8.57M |
64,717 |
+1.29% |
+30.56% |
+107.98% |
|
|
Upexi Inc
|
0.41
|
8.54M |
35,897 |
-4.87% |
-28.07% |
-60.58% |
|
|
Biofrontera Inc
|
1.54
|
7.84M |
35,796 |
-3.75% |
-22.22% |
-62.89% |
|
|
Collective Audience Inc
|
0.5702
|
7.83M |
101.32K |
+0.14% |
+0.96% |
+0.00% |
|
|
AEye Inc
|
1.18
|
7.67M |
53,434 |
-6.35% |
-7.09% |
+498.98% |
|
|
Pasithea Therapeutics Corp
|
7.05
|
7.35M |
834 |
-0.84% |
-16.57% |
+1,781% |
|
|
Kidpik Corp
|
3.72
|
7.12M |
13,499 |
+1.09% |
-29.01% |
+773.24% |
|
|
Twin Vee PowerCats Co
|
0.7001
|
6.66M |
4,495 |
-4.17% |
-23.98% |
-48.52% |
|
|
TransCode Therapeutics Inc
|
1.02
|
6.23M |
2.04M |
-12.07% |
+55.73% |
+165.62% |
|
|
Banzai International Inc
|
0.3012
|
6.14M |
234.15K |
-2.62% |
-41.86% |
+0.00% |
|
|
Global Gas Corp
|
1.13
|
6.13M |
23,685 |
+3.67% |
-32.74% |
+0.00% |
|
|
NLS Pharmaceutics Ltd
|
0.1386
|
6.00M |
46,934 |
-0.93% |
-1.42% |
-79.00% |
|
|
Pop Culture Group Co Ltd
|
1.70
|
5.72M |
113.14K |
+3.66% |
-21.66% |
-5.56% |
|
|
Volcon Inc
|
0.276
|
5.70M |
1.87M |
-6.41% |
-5.80% |
-67.14% |
|
|
Healthcare Triangle Inc
|
1.22
|
5.67M |
106.15K |
-4.69% |
-32.22% |
-70.53% |
|
|
Zapp Electric Vehicles Group Ltd
|
1.80
|
5.63M |
238.35K |
-0.61% |
+623.76% |
+778.05% |
|
|
Moving iMage Technologies Inc.
|
0.5198
|
5.45M |
25,621 |
+6.08% |
-8.00% |
-28.41% |
|
|
Cingulate Inc
|
0.888
|
5.37M |
52,306 |
+0.15% |
-12.08% |
-87.80% |
|
|
Infobird Co Ltd
|
3.99
|
5.35M |
39,776 |
-0.25% |
+6.97% |
+3,615% |
|
|
Sentage Holdings Inc
|
1.8797
|
5.27M |
9,937 |
-6.48% |
-14.56% |
+22.06% |
|
|
SMX (Security Matters) Plc
|
0.137
|
5.25M |
593.51K |
+4.02% |
-6.99% |
-89.46% |
|
|
DatChat Inc
|
1.67
|
5.03M |
238.89K |
+10.60% |
+24.62% |
-9.19% |
|
|
Bright Minds Biosciences Inc
|
1.1169
|
4.99M |
2,292 |
+5.37% |
-7.69% |
-16.02% |
|
|
Society Pass Inc
|
1.96
|
4.93M |
124.31K |
-7.55% |
+1,259% |
+602.51% |
|
|
Baosheng Media Group Holdings Ltd
|
3.2015
|
4.91M |
898 |
-2.33% |
-0.88% |
-19.96% |
|
|
EZGO Technologies Ltd
|
1.88
|
4.80M |
34,560 |
-3.59% |
+2,982% |
+1,789% |
|
|
Clearmind Medicine Inc
|
1.47
|
4.79M |
1.47M |
-0.68% |
+30.09% |
+863.93% |
|
|
Neximmune Inc
|
3.38
|
4.63M |
23,466 |
-5.85% |
-21.40% |
+20.71% |
|
|
Digital Brands Group Inc
|
2.49
|
4.23M |
43,819 |
-3.49% |
-48.02% |
-36.48% |
|
|
Agrify Corp
|
0.2941
|
4.18M |
87,185 |
+0.65% |
-17.92% |
-82.07% |
|
|
Auddia Inc
|
1.70
|
4.07M |
70,244 |
-2.30% |
-51.43% |
+739.51% |
|
|
Bon Natural Life Ltd
|
2.63
|
3.67M |
10,415 |
+0.38% |
+530.70% |
+503.21% |
|
|
Alzamend Neuro Inc
|
0.528
|
3.63M |
83,068 |
-6.20% |
-40.00% |
-66.15% |
|
|
Finch Therapeutics Group Inc
|
2.12
|
3.40M |
24,994 |
-2.75% |
-3.64% |
-44.06% |
|
|
SciSparc Ltd
|
1.24
|
3.35M |
12,008 |
+2.48% |
-31.30% |
-74.17% |
|
|
AERWINS Technologies Inc
|
3.08
|
2.85M |
76,234 |
-2.53% |
-45.39% |
+2,181% |
|
|
Virpax Pharmaceuticals Inc
|
2.36
|
2.76M |
12,982 |
+9.26% |
-37.07% |
+232.39% |
|
|
iSpecimen Inc
|
0.2776
|
2.52M |
258.67K |
-6.72% |
+32.13% |
-51.64% |
|
|
Jowell Global Ltd
|
1.1501
|
2.46M |
1,567 |
-6.50% |
-12.87% |
-29.36% |
|
|
FOXO Technologies Inc
|
0.2739
|
2.45M |
53,644 |
+0.92% |
-13.35% |
-26.95% |
|
|
AgriFORCE Growing Systems ltd
|
0.0985
|
2.22M |
1.46M |
-5.20% |
-43.33% |
-93.48% |
|
|
Dermata Therapeutics Inc
|
0.3266
|
2.18M |
57,718 |
-1.33% |
-23.13% |
-54.66% |
|
|
Tivic Health Systems Inc
|
1.34
|
1.97M |
23.60M |
+27.62% |
+13.56% |
+11.67% |
|
|
CN Energy Group Inc
|
0.74
|
1.95M |
16,673 |
-6.06% |
-42.19% |
+710.51% |
|
|
Allarity Therapeutics Inc
|
0.7667
|
1.83M |
4.95M |
+4.64% |
+248.50% |
+54.89% |
|
|
Tian Ruixiang Holdings Ltd
|
0.5007
|
1.64M |
94,284 |
+1.53% |
+10.21% |
-36.62% |
|
|
Bluejay Diagnostics Inc
|
0.52
|
1.40M |
7,753 |
-0.02% |
-18.75% |
-84.29% |
|
|
GRI Bio Inc
|
0.3901
|
1.25M |
104.38K |
-2.23% |
-26.53% |
-68.16% |
|
|
Motley Fool Capital Efficiency 100 Index ETF
|
22.97
|
N/A |
4,013 |
-0.44% |
-0.00% |
+20.55% |
|
|
Motley Fool Next Index Etf
|
17.13
|
N/A |
2,873 |
-0.54% |
-0.97% |
+19.98% |
|
|
AXS Astoria Inflation Sensitive ETF
|
15.53
|
N/A |
22,618 |
+0.10% |
-52.01% |
-38.37% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
16.76
|
N/A |
592 |
-0.13% |
+0.12% |
+12.10% |
|
|
InfraCap Equity Income Fund ETF
|
24.53
|
N/A |
6,758 |
-0.38% |
-0.39% |
+12.51% |
|
|
Cultivar Etf
|
25.19
|
N/A |
102 |
+0.12% |
-1.25% |
+12.41% |
|
|
Iq Mackay California Municipal Intermediate Etf
|
21.56
|
N/A |
104 |
+0.02% |
+0.26% |
+3.23% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
35.44
|
N/A |
8,307 |
+0.03% |
+0.72% |
+5.68% |
|
|
Federated Hermes Short Duration High Yield Etf
|
22.96
|
N/A |
1,198 |
-0.13% |
+0.57% |
+2.27% |
|
|
Grizzle Growth Etf
|
29.21
|
N/A |
5 |
-0.60% |
-1.63% |
+18.93% |
|
|
Federated Hermes Short Duration Corporate Etf
|
23.73
|
N/A |
140 |
-0.04% |
-0.04% |
+1.67% |
|
|
Fpa Global Equity Etf
|
28.96
|
N/A |
15,349 |
+0.36% |
+0.73% |
+19.97% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
27.89
|
N/A |
6,592 |
-0.27% |
+0.50% |
+19.57% |
|
|
Guru Favorite Stocks Etf
|
27.19
|
N/A |
7 |
-0.02% |
-0.06% |
+21.91% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.45
|
N/A |
5,713 |
-0.22% |
-0.40% |
+16.60% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
28.00
|
N/A |
986 |
-0.04% |
-1.12% |
+35.02% |
|
|
John Hancock Preferred Income Etf
|
22.17
|
N/A |
1,065 |
-0.22% |
-0.98% |
+7.21% |
|
|
Donoghue Forlines Yield Enhanced Real Asset Etf
|
30.91
|
N/A |
504 |
-0.09% |
-0.78% |
+16.24% |
|
|
Jpmorgan Climate Change Solutions Etf
|
44.68
|
N/A |
191 |
+0.62% |
+2.82% |
+26.29% |
|
|
Motley Fool Global Opportunities Etf
|
29.46
|
N/A |
6,990 |
-0.26% |
-1.79% |
+12.41% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.30
|
N/A |
4,102 |
-0.10% |
-1.07% |
+13.71% |
|
|
Global X Msci Vietnam Etf
|
16.61
|
N/A |
745 |
+0.39% |
-3.63% |
+3.23% |
|
|
Bny Mellon Concentrated International Etf
|
50.25
|
N/A |
8,855 |
+0.22% |
+0.06% |
+11.28% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
19.86
|
N/A |
69,217 |
-0.52% |
-3.45% |
+15.06% |
|
|
Etfb Green Sri Reits Etf
|
18.41
|
N/A |
390 |
-0.41% |
-0.66% |
+7.56% |
|
|
Pgim Total Return Bond Etf
|
40.80
|
N/A |
51,160 |
-0.24% |
-0.45% |
+2.54% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
25.81
|
N/A |
1,220 |
+0.05% |
-0.66% |
+18.68% |
|
|
Harbor Disruptive Innovation Etf
|
15.34
|
N/A |
1,410 |
-0.95% |
-4.04% |
+0.00% |
|
|
American Century Select High Yield Etf
|
45.16
|
N/A |
2,052 |
-0.04% |
-0.04% |
+3.36% |
|
|
First Trust Limited Duration Investment Grade Corporate ETF
|
18.70
|
N/A |
404.07K |
-0.13% |
+0.13% |
+1.27% |
|
|
Goose Hollow Tactical Allocation Etf
|
27.60
|
N/A |
2,354 |
-0.28% |
+0.90% |
+7.73% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
26.98
|
N/A |
235 |
+0.15% |
-1.88% |
+13.92% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
25.11
|
N/A |
1,660 |
+0.04% |
-1.47% |
+16.79% |
|
|
Schwab Ariel Esg Etf
|
23.76
|
N/A |
93 |
+0.39% |
-0.67% |
+20.92% |
|
|
Oneascent Large Cap Core Etf
|
26.72
|
N/A |
16,945 |
-0.04% |
-0.99% |
+16.94% |
|
|
Dimensional Inflation-Protected Securities ETF
|
40.78
|
N/A |
85,719 |
-0.07% |
-0.44% |
+1.54% |
|
|
Dimensional Core Fixed Income ETF
|
41.40
|
N/A |
634.65K |
-0.22% |
-0.42% |
+1.67% |
|
|
Dimensional Short-Duration Fixed Income ETF
|
46.99
|
N/A |
232.17K |
-0.02% |
+0.05% |
+1.08% |
|
|
Global X Blockchain & Bitcoin Strategy ETF
|
61.58
|
N/A |
1,757 |
-1.93% |
-10.39% |
+56.49% |
|
|
Dimensional National Municipal Bond ETF
|
47.92
|
N/A |
49,440 |
+0.02% |
+0.13% |
+2.15% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.86
|
N/A |
2,452 |
-0.85% |
-2.60% |
+9.02% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
31.94
|
N/A |
115.60K |
-0.33% |
+1.51% |
+21.52% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
33.70
|
N/A |
1,343 |
-0.78% |
-1.22% |
+16.14% |
|
|
Goldman Sachs Future Real Estate And Infrastructure Equity Etf
|
33.01
|
N/A |
8 |
-0.01% |
+0.67% |
+7.87% |
|
|
Vaneck Green Metals Etf
|
26.31
|
N/A |
3,001 |
-1.57% |
+1.74% |
+19.52% |
|
|
Hartford Large Cap Growth Etf
|
19.26
|
N/A |
124 |
-0.29% |
-0.97% |
+25.89% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
80.15
|
N/A |
28 |
-0.18% |
-0.51% |
+3.82% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
44.16
|
N/A |
23,691 |
-0.45% |
-14.48% |
-47.08% |
|
|
Rh Tactical Outlook Etf
|
14.83
|
N/A |
0 |
-0.17% |
-0.59% |
+12.71% |
|
|
AXS Short Innovation Daily ETF
|
30.15
|
N/A |
800.45K |
+2.48% |
+7.76% |
-21.46% |
|
|
MicroSectors Oil & Gas Exploration & Production -3X Inverse Leveraged
|
14.50
|
N/A |
21,393 |
+0.57% |
+13.34% |
-33.68% |
|
|
Rh Tactical Rotation Etf
|
14.37
|
N/A |
135 |
+0.05% |
-0.70% |
+18.36% |
|
|
Mindful Conservative Etf
|
21.11
|
N/A |
8,086 |
-0.19% |
-0.80% |
-0.82% |
|
|
Adaptive Core Etf
|
21.49
|
N/A |
2,843 |
+0.33% |
-2.05% |
+13.98% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
26.12
|
N/A |
100 |
+0.06% |
-0.43% |
+11.87% |
|
|
Mohr Growth Etf
|
21.42
|
N/A |
24,833 |
+0.09% |
-2.01% |
+17.76% |
|
|
Simplify Hedged Equity ETF
|
26.66
|
N/A |
8,521 |
+0.10% |
+1.02% |
+8.40% |
|
|
JPMorgan Income ETF
|
45.20
|
N/A |
125.64K |
-0.04% |
-0.06% |
+2.15% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
21.51
|
N/A |
17,494 |
-0.12% |
+0.92% |
+7.68% |
|
|
Invesco Esg Nasdaq 100 Etf
|
30.02
|
N/A |
10,385 |
-0.19% |
-0.20% |
+17.86% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
21.47
|
N/A |
796 |
-0.59% |
-3.28% |
+18.05% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
21.19
|
N/A |
20,153 |
+0.09% |
+0.30% |
+4.09% |
|
|
Proshares On Demand Etf
|
28.08
|
N/A |
53 |
-0.76% |
-0.39% |
+20.07% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
22.47
|
N/A |
20,662 |
+0.09% |
+0.32% |
+12.01% |
|
|
Proshares Nanotechnology Etf
|
48.05
|
N/A |
71 |
-0.35% |
-3.17% |
+36.94% |
|
|
Valkyrie Bitcoin and Ether Strategy ETF
|
17.93
|
N/A |
21,058 |
-1.61% |
-17.22% |
+36.66% |
|
|
Iq Engender Equality Etf
|
25.01
|
N/A |
201 |
-0.28% |
-0.93% |
+19.43% |
|
|
Iq Cleaner Transport Etf
|
23.33
|
N/A |
775 |
+0.10% |
+1.20% |
+15.11% |
|
|
Iq Clean Oceans Etf
|
22.82
|
N/A |
1 |
+0.44% |
+2.86% |
+19.33% |
|
|
ProShares Bitcoin Strategy ETF
|
25.22
|
N/A |
5.53M |
-1.52% |
-19.94% |
+40.03% |
|
|
Alpha Dog Etf
|
24.20
|
N/A |
140 |
-0.25% |
-1.92% |
+21.08% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.13
|
N/A |
4,503 |
-0.66% |
-0.68% |
+28.65% |
|
|
Simplify Health Care ETF
|
29.31
|
N/A |
509.23K |
-1.64% |
-3.27% |
+20.12% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
12.68
|
N/A |
580 |
+0.21% |
-7.53% |
+55.27% |
|
|
Fidelity Cloud Computing Etf
|
23.67
|
N/A |
12,107 |
-0.30% |
-5.05% |
+22.63% |
|
|
Fidelity Clean Energy Etf
|
15.10
|
N/A |
2,683 |
-0.83% |
+2.76% |
+4.82% |
|
|
Wisdomtree Target Range Fund
|
23.53
|
N/A |
5,087 |
-0.04% |
+0.09% |
+9.49% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
18.76
|
N/A |
150 |
-0.05% |
-5.28% |
+39.18% |
|
|
Vaneck Morningstar Esg Moat Etf
|
26.03
|
N/A |
60 |
+0.16% |
-1.75% |
+13.71% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.15
|
N/A |
6,772 |
-1.03% |
-0.17% |
-5.98% |
|
|
Fidelity Digital Health Etf
|
18.60
|
N/A |
1,262 |
-2.97% |
-1.55% |
+15.54% |
|
|
Victoryshares Thb Mid Cap Esg Etf
|
27.27
|
N/A |
0 |
-0.42% |
-3.57% |
+16.47% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.28
|
N/A |
5,118 |
-0.09% |
-0.16% |
+2.80% |
|
|
Kraneshares California Carbon Allowance Strategy ETF
|
28.84
|
N/A |
20,357 |
-0.37% |
+3.07% |
-3.25% |
|
|
KraneShares European Carbon Allowance Strategy ETF
|
24.39
|
N/A |
3,482 |
+1.46% |
+11.68% |
-11.97% |
|
|
Jpmorgan Active Value Etf
|
59.15
|
N/A |
60,138 |
+0.08% |
+0.00% |
+16.53% |
|
|
Healthcare Trust, Inc.
|
14.08
|
N/A |
4,875 |
+1.56% |
-8.60% |
+4.42% |
|
|
Pacer Swan Sos Moderate October Etf
|
26.23
|
N/A |
4,300 |
-0.15% |
+0.59% |
+10.12% |
|
|
Innovator Growth Accelerated Plus Etf October
|
26.98
|
N/A |
2,947 |
+0.04% |
+1.14% |
+12.45% |
|
|
Innovator International Developed Power Buffer Etf October
|
29.09
|
N/A |
7,602 |
-0.03% |
+0.87% |
+10.95% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
24.63
|
N/A |
1,948 |
+0.04% |
+1.68% |
+8.51% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
28.91
|
N/A |
1,231 |
+0.10% |
+0.82% |
+8.07% |
|
|
FolioBeyond Alternative Income and Interest Rate Hedge ETF
|
34.51
|
N/A |
5,834 |
-0.40% |
+2.35% |
+2.04% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
27.92
|
N/A |
273 |
+0.02% |
+0.88% |
+10.65% |
|
|
Innovator U S Equity Accelerated Etf October
|
28.71
|
N/A |
731 |
+0.03% |
+1.02% |
+11.55% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
29.48
|
N/A |
22,671 |
+0.00% |
+0.07% |
+6.32% |
|
|
Avantis Real E state ETF
|
40.56
|
N/A |
122.38K |
-0.59% |
-2.41% |
+7.05% |
|
|
Avantis International Large Cap Value ETF
|
54.09
|
N/A |
12,171 |
-0.25% |
-1.01% |
+15.04% |
|
|
Avantis Emerging Markets Value ETF
|
48.88
|
N/A |
226.45K |
+0.25% |
+1.31% |
+12.66% |
|
|
Proshares Big Data Refiners Etf
|
35.18
|
N/A |
442 |
+0.73% |
-3.42% |
+25.17% |
|
|
Proshares S P Kensho Cleantech Etf
|
21.81
|
N/A |
12 |
-1.17% |
-2.97% |
+1.43% |
|
|
Direxion Daily NYSE FANG+ Bull 2X Shares
|
118.68
|
N/A |
3,695 |
+0.13% |
+1.00% |
+56.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.44
|
N/A |
19,706 |
+0.02% |
+0.12% |
+0.92% |
|
|
T Rowe Price Qm U S Bond Etf
|
41.69
|
N/A |
1,605 |
+0.05% |
-0.23% |
+1.89% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.01
|
N/A |
452 |
-0.14% |
-0.05% |
+0.88% |
|
|
T Rowe Price Total Return Etf
|
39.87
|
N/A |
2,664 |
-0.02% |
-0.25% |
+1.66% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.67
|
N/A |
211 |
-0.08% |
+0.04% |
+2.54% |
|
|
Nuveen Growth Opportunities ETF
|
29.32
|
N/A |
2,599 |
+0.00% |
-0.20% |
+24.60% |
|
|
FMQQ The Next Frontier Internet & Ecommerce ETF
|
12.36
|
N/A |
2,664 |
-0.24% |
+0.86% |
+20.12% |
|
|
Nuveen Esg Dividend Etf
|
26.75
|
N/A |
235 |
+0.26% |
-0.30% |
+16.04% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.70
|
N/A |
11,622 |
-0.43% |
-1.01% |
-1.07% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
24.09
|
N/A |
2,323 |
-1.03% |
+5.31% |
+10.60% |
|
|
Avantis U.S. Large Cap Value ETF
|
62.62
|
N/A |
273.28K |
+0.08% |
-2.00% |
+20.47% |
|
|
Hartford Sustainable Income Etf
|
33.63
|
N/A |
3 |
-0.09% |
-0.58% |
+3.46% |
|
|
Hoya Capital High Dividend Yield ETF
|
10.12
|
N/A |
53,058 |
-0.59% |
-0.88% |
+6.33% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.39
|
N/A |
6 |
-0.22% |
-0.39% |
+3.31% |
|
|
Discipline Fund Etf
|
22.22
|
N/A |
3,500 |
-0.29% |
-0.34% |
+5.23% |
|
|
Quadratic Deflation ETF
|
14.69
|
N/A |
5,188 |
-0.32% |
-0.18% |
+2.04% |
|
|
Columbia Short Duration Bond Etf
|
18.24
|
N/A |
253 |
-0.27% |
-0.19% |
+1.93% |
|
|
Crossingbridge Pre Merger Spac Etf
|
21.54
|
N/A |
10,008 |
+0.19% |
+0.56% |
-1.15% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
58.20
|
N/A |
417 |
+0.09% |
-0.35% |
+17.05% |
|
|
First Trust SkyBridge Crypto Industry and Digital Economy ETF
|
11.60
|
N/A |
12,944 |
-1.36% |
-10.84% |
+98.63% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
21.58
|
N/A |
1,856 |
-0.12% |
+0.39% |
+12.44% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
25.10
|
N/A |
6,477 |
+0.02% |
+0.88% |
+12.17% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
50.08
|
N/A |
1,748 |
+0.06% |
+0.97% |
+15.39% |
|
|
Altshares Event Driven Etf
|
9.83
|
N/A |
2 |
-0.25% |
-1.45% |
+2.26% |
|
|
Goldman Sachs Future Tech Leaders Equity ETF
|
28.64
|
N/A |
4,224 |
-0.87% |
-1.61% |
+20.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
15.89
|
N/A |
80,352 |
-0.19% |
-0.31% |
+3.45% |
|
|
AdvisorShares Psychedelics ETF
|
1.29
|
N/A |
37,587 |
-1.53% |
-14.85% |
-8.51% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.89
|
N/A |
495 |
-0.16% |
-0.24% |
+3.58% |
|
|
Global X Wind Energy Etf
|
12.51
|
N/A |
460 |
+0.04% |
+3.75% |
+1.09% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.21
|
N/A |
6 |
-0.21% |
-0.16% |
-2.81% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.11
|
N/A |
16,964 |
-0.19% |
+0.00% |
+4.63% |
|
|
Us Value Etf
|
29.86
|
N/A |
1,085 |
+0.00% |
-4.90% |
+14.66% |
|
|
Dimensional World ex U.S. Core Equity 2 ETF
|
25.64
|
N/A |
494.18K |
-0.12% |
+0.16% |
+14.87% |
|
|
Dimensional International Value ETF
|
37.01
|
N/A |
703.78K |
-0.27% |
-0.51% |
+17.34% |
|
|
Vaneck Hip Sustainable Muni Etf
|
46.00
|
N/A |
109 |
+0.07% |
+0.70% |
+4.13% |
|
|
Global X Solar ETF
|
11.07
|
N/A |
2,836 |
-2.89% |
-3.82% |
-4.98% |
|
|
PIMCO Municipal Income Opportunities Active ETF
|
45.35
|
N/A |
7,953 |
+0.04% |
+0.33% |
+5.04% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
19.76
|
N/A |
35,392 |
-0.15% |
-0.30% |
+0.58% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
27.66
|
N/A |
57 |
-0.05% |
-0.57% |
+16.00% |
|
|
Global X S&P 500 Risk Managed Income ETF
|
18.95
|
N/A |
5,431 |
+0.04% |
-1.97% |
+0.32% |
|
|
Aam Bahl Gaynor Small Mid Cap Income Growth Etf
|
26.64
|
N/A |
51,991 |
-0.19% |
-0.21% |
+17.67% |
|
|
Global X NASDAQ 100 Risk Managed Income ETF
|
16.95
|
N/A |
6,762 |
+0.12% |
-2.92% |
+0.06% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
28.09
|
N/A |
5 |
-0.15% |
-0.75% |
+15.31% |
|
|
Global X S P 500 Collar 95 110 Etf
|
29.34
|
N/A |
1,534 |
-0.00% |
-0.59% |
+15.93% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
27.86
|
N/A |
16,217 |
+0.12% |
+0.43% |
+13.48% |
|
|
The Future Fund Active Etf
|
22.51
|
N/A |
215 |
-0.85% |
-0.40% |
+23.30% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.32
|
N/A |
932 |
-0.44% |
-0.07% |
+2.38% |
|
|
MicroSectorsTM Solactive FANG Innovation 3X Leveraged ETNs
|
123.64
|
N/A |
29,724 |
-0.55% |
-7.30% |
+65.63% |
|
|
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs
|
27.21
|
N/A |
35,947 |
+0.82% |
+1.64% |
+365.92% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.45
|
N/A |
9,930 |
-0.02% |
+0.02% |
+0.66% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
29.23
|
N/A |
53 |
-0.16% |
-0.76% |
+25.20% |
|
|
Nuveen Dividend Growth Etf
|
29.20
|
N/A |
2,819 |
+0.28% |
+0.03% |
+12.93% |
|
|
Spear Alpha Etf
|
22.21
|
N/A |
37,282 |
-1.24% |
-4.10% |
+28.31% |
|
|
SonicShares Global Shipping ETF
|
34.48
|
N/A |
18,892 |
+1.89% |
+13.42% |
+26.67% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
18.16
|
N/A |
104 |
-0.61% |
+5.54% |
+14.20% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
24.35
|
N/A |
249 |
-0.12% |
-1.82% |
+13.86% |
|
|
Direxion Daily Global Clean Energy Bull 2 X Shares
|
6.6499
|
N/A |
3,748 |
-0.99% |
-0.00% |
+3.10% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.24
|
N/A |
219 |
+0.16% |
-0.94% |
+12.13% |
|
|
Impact Shares Affordable Housing Mbs Etf
|
16.68
|
N/A |
3,745 |
+0.07% |
-0.24% |
+1.83% |
|
|
Aptus International Enhanced Yield Etf
|
20.95
|
N/A |
12,180 |
+0.24% |
+0.34% |
+10.09% |
|
|
Formidable Fortress Etf
|
26.78
|
N/A |
3,289 |
+0.32% |
-3.06% |
+7.06% |
|
|
Amplify Thematic All-Stars ETF
|
20.58
|
N/A |
7 |
-1.55% |
-1.80% |
+20.07% |
|
|
ATAC Credit Rotation ETF
|
13.90
|
N/A |
89 |
-0.48% |
-1.10% |
-3.85% |
|
|
Goldman Sachs Future Planet Equity ETF
|
31.92
|
N/A |
167 |
+0.02% |
+3.02% |
+19.40% |
|
|
Global X Agtech Food Innovation Etf
|
11.13
|
N/A |
9,856 |
-0.92% |
-0.27% |
+11.08% |
|
|
Jacob Forward Etf
|
9.838
|
N/A |
433 |
-2.31% |
-7.80% |
+29.88% |
|
|
Global X Blockchain ETF
|
41.74
|
N/A |
31,733 |
-0.76% |
-5.57% |
+68.04% |
|
|
Global X Hydrogen ETF
|
5.49
|
N/A |
45,647 |
-0.90% |
-5.18% |
-12.16% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
36.49
|
N/A |
4,429 |
+0.09% |
+0.75% |
+8.13% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
35.52
|
N/A |
46,071 |
-0.08% |
+0.31% |
+14.40% |
|
|
Cabana Target Leading Sector Moderate ETF
|
20.08
|
N/A |
35,689 |
-0.11% |
-1.25% |
+1.62% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.04
|
N/A |
22,631 |
-0.23% |
+0.00% |
+1.71% |
|
|
ZEGA Buy and Hedge ETF
|
18.55
|
N/A |
3,675 |
+0.79% |
-1.30% |
+8.11% |
|
|
AdvisorShares Gerber Kawasaki ETF
|
19.92
|
N/A |
1,006 |
-0.60% |
-2.88% |
+20.22% |
|
|
Innovator Growth Accelerated Plus Etf July
|
29.76
|
N/A |
102 |
+0.07% |
+1.43% |
+15.11% |
|
|
Pacer Swan Sos Conservative July Etf
|
24.62
|
N/A |
1,211 |
-0.26% |
+0.70% |
+12.68% |
|
|
American Century Sustainable Growth Etf
|
50.31
|
N/A |
129 |
-0.18% |
-0.50% |
+19.36% |
|
|
Innovator Defined Wealth Shield Etf
|
29.25
|
N/A |
282.47K |
-0.03% |
+0.10% |
+4.20% |
|
|
Pacer Swan Sos Flex July Etf
|
26.79
|
N/A |
4,043 |
-0.11% |
+0.71% |
+13.71% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
31.07
|
N/A |
112 |
+0.03% |
+1.06% |
+13.00% |
|
|
American Century Multisector Income Etf
|
42.85
|
N/A |
39,677 |
-0.20% |
-0.19% |
+2.96% |
|
|
Alexis Practical Tactical Etf
|
28.28
|
N/A |
379 |
-0.00% |
-0.25% |
+16.09% |
|
|
Pacer Swan Sos Moderate July Etf
|
26.32
|
N/A |
3,524 |
-0.30% |
+0.61% |
+11.71% |
|
|
American Century Emerging Markets Bond Etf
|
38.32
|
N/A |
1,133 |
-0.52% |
-0.70% |
+6.64% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
31.94
|
N/A |
4,324 |
+0.14% |
+0.90% |
+9.95% |
|
|
Roundhill Ball Metaverse ETF
|
12.35
|
N/A |
277.42K |
-1.12% |
+0.00% |
+21.08% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
30.79
|
N/A |
833 |
-0.02% |
-0.24% |
+19.77% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
27.57
|
N/A |
1,074 |
-0.55% |
-0.65% |
+22.41% |
|
|
Sparkline Intangible Value Etf
|
28.01
|
N/A |
1,023 |
-0.05% |
-1.85% |
+18.69% |
|
|
iShares Gold Trust Micro
|
23.03
|
N/A |
658.89K |
-0.35% |
-1.31% |
+18.35% |
|
|
Leadershares Dynamic Yield Etf
|
22.45
|
N/A |
32,774 |
-0.05% |
-0.04% |
+2.39% |
|
|
Iq Mackay Esg Core Plus Bond Etf
|
20.66
|
N/A |
148 |
+0.02% |
-0.43% |
+3.40% |
|
|
iShares iBonds Dec 2031 Term Corporate ETF
|
20.14
|
N/A |
168.91K |
-0.20% |
-0.27% |
+3.60% |
|
|
First Trust Indxx Medical Devices Etf
|
20.29
|
N/A |
96 |
-0.87% |
-2.67% |
+17.67% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.39
|
N/A |
225 |
+0.76% |
+0.49% |
-5.23% |
|
|
Tcw Transform 500 Etf
|
60.51
|
N/A |
13,312 |
-0.02% |
-0.26% |
+18.62% |
|
|
Janus Henderson U S Real Estate Etf
|
21.21
|
N/A |
3,013 |
-0.51% |
-3.81% |
+4.37% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
25.66
|
N/A |
10,337 |
+0.04% |
+1.10% |
+13.56% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.01
|
N/A |
7,817 |
-0.14% |
-0.07% |
+11.24% |
|
|
Algonquin Power & Utilities Corp
|
22.98
|
N/A |
100.35K |
-0.26% |
+5.70% |
+11.40% |
|
|
Fidelity Sustainable U S Equity Etf
|
24.73
|
N/A |
262 |
-0.10% |
-0.61% |
+22.01% |
|
|
Fidelity Womens Leadership
|
21.82
|
N/A |
20 |
-0.17% |
-1.58% |
+19.71% |
|
|
Fidelity Preferred Securities Income Etf
|
21.34
|
N/A |
4,331 |
-0.05% |
-0.20% |
+7.37% |
|
|
First Trust Expanded Technology Etf
|
25.90
|
N/A |
2,867 |
+0.23% |
-1.91% |
+21.38% |
|
|
Dimensional U.S. Equity ETF
|
56.36
|
N/A |
245.58K |
+0.00% |
-0.25% |
+18.95% |
|
|
Dimensional U.S. Small Cap ETF
|
60.90
|
N/A |
200.51K |
-0.18% |
-0.34% |
+19.34% |
|
|
Dimensional U.S. Core Equity 2 ETF
|
31.37
|
N/A |
1.41M |
-0.03% |
-0.66% |
+19.37% |
|
|
Dimensional U.S. Targeted Value ETF
|
53.13
|
N/A |
220.50K |
+0.04% |
-0.60% |
+19.34% |
|
|
Invesco PHLX Semiconductor ETF
|
37.74
|
N/A |
128.88K |
+0.24% |
-0.71% |
+37.99% |
|
|
Invesco Nasdaq Biotechnology ETF
|
21.78
|
N/A |
8,388 |
-0.68% |
+1.59% |
+13.79% |
|
|
Direxion Daily Travel & Vacation Bull 2X Shares
|
14.41
|
N/A |
4,590 |
-1.33% |
-9.40% |
+33.72% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
28.96
|
N/A |
30 |
+0.60% |
-1.81% |
+23.37% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
12.13
|
N/A |
4,613 |
-1.42% |
+12.78% |
-1.90% |
|
|
T Rowe Price U S Equity Research Etf
|
32.49
|
N/A |
30,704 |
-0.03% |
-0.09% |
+20.23% |
|
|
Defiance Hotel, Airline, and Cruise ETF
|
21.86
|
N/A |
5,302 |
+0.29% |
-2.23% |
+20.06% |
|
|
Wisdomtree Biorevolution Fund
|
16.11
|
N/A |
42 |
-1.07% |
-2.65% |
+11.02% |
|
|
Putnam Sustainable Future ETF
|
23.84
|
N/A |
5,399 |
-0.59% |
-0.92% |
+27.15% |
|
|
Putnam Focused Large Cap Growth ETF
|
32.47
|
N/A |
1,793 |
-0.18% |
-0.05% |
+22.01% |
|
|
Putnam Focused Large Cap Value ETF
|
35.48
|
N/A |
108.56K |
+0.17% |
-0.50% |
+22.18% |
|
|
First Trust Innovation Leaders Etf
|
21.68
|
N/A |
2,736 |
-0.35% |
-2.29% |
+23.91% |
|
|
Putnam Sustainable Leaders ETF
|
30.39
|
N/A |
8,839 |
+0.06% |
-0.39% |
+22.20% |
|
|
Simplify U.S. Equity PLUS GBTC ETF
|
32.86
|
N/A |
533 |
-0.06% |
-1.91% |
+28.57% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
28.87
|
N/A |
1,490 |
-0.17% |
+1.81% |
+10.58% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
84.39
|
N/A |
114 |
-0.12% |
-0.27% |
+3.64% |
|
|
Wisdomtree International Efficient Core Fund
|
36.60
|
N/A |
4,875 |
-0.22% |
-0.05% |
+14.43% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
42.21
|
N/A |
1,256 |
+0.21% |
-1.42% |
+20.83% |
|
|
ETFMG U.S. Alternative Harvest ETF
|
1.96
|
N/A |
32,922 |
-0.51% |
-9.68% |
+30.23% |
|
|
Simplify Volatility Premium ETF
|
22.65
|
N/A |
518.59K |
+0.13% |
+0.85% |
-0.40% |
|
|
First Trust New York Municipal High Income Etf
|
26.86
|
N/A |
290 |
+0.13% |
+0.09% |
+4.60% |
|
|
ETC 6 Meridian Quality Growth ETF
|
27.80
|
N/A |
530 |
-0.05% |
-0.64% |
+14.58% |
|
|
Bitwise Crypto Industry Innovators ETF
|
11.00
|
N/A |
28,724 |
-0.27% |
-7.64% |
+52.99% |
|
|
Simplify Interest Rate Hedge ETF
|
49.57
|
N/A |
48,478 |
+1.25% |
+1.37% |
-46.54% |
|
|
Adaptive Alpha Opportunities ETF
|
25.09
|
N/A |
15,387 |
-0.37% |
-0.10% |
+9.71% |
|
|
Wisdomtree Alternative Income Fund
|
18.54
|
N/A |
2,066 |
-0.20% |
-0.05% |
+4.10% |
|
|
Freedom Day Dividend ETF
|
31.63
|
N/A |
5,913 |
+0.17% |
-0.26% |
+21.95% |
|
|
Alger 35 ETF
|
20.16
|
N/A |
213 |
-0.20% |
-1.08% |
+31.68% |
|
|
Trueshares Structured Outcome May Etf
|
27.80
|
N/A |
84 |
+0.00% |
-0.92% |
+10.84% |
|
|
Applied Finance Valuation Large Cap Etf
|
32.14
|
N/A |
14,482 |
+0.06% |
-0.56% |
+17.43% |
|
|
Formidable Etf
|
23.94
|
N/A |
3,125 |
-0.44% |
+1.35% |
+10.20% |
|
|
Schwab International Dividend Equity ETF
|
24.14
|
N/A |
223.87K |
-0.17% |
+0.25% |
+5.28% |
|
|
Invesco Msci Green Building Etf
|
16.36
|
N/A |
2,476 |
-1.41% |
-1.00% |
+5.41% |
|
|
Acruence Active Hedge U S Equity Etf
|
20.16
|
N/A |
1,309 |
+0.46% |
-2.12% |
+18.00% |
|
|
AdvisorShares Restaurant ETF
|
23.88
|
N/A |
543 |
-0.37% |
+0.46% |
+23.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
37.68
|
N/A |
31,031 |
+0.03% |
+3.32% |
+14.81% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
34.22
|
N/A |
23,502 |
+0.03% |
+2.70% |
+10.83% |
|
|
VanEck Digital Transformation ETF
|
9.43
|
N/A |
52,534 |
+0.64% |
-7.65% |
+60.37% |
|
|
Global X Clean Water Etf
|
17.93
|
N/A |
717 |
+0.08% |
+3.67% |
+23.05% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
45.77
|
N/A |
4,225 |
-0.05% |
+0.73% |
+14.55% |
|
|
BlackRock U.S. Carbon Transition Readiness ETF
|
56.54
|
N/A |
24,559 |
-0.09% |
-0.48% |
+18.26% |
|
|
Vanguard Ultra Short Bond Etf
|
49.35
|
N/A |
498.31K |
-0.03% |
+0.00% |
+0.54% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
23.76
|
N/A |
10,266 |
-0.52% |
-0.83% |
+4.41% |
|
|
Democracy International Fund
|
25.67
|
N/A |
2,862 |
-0.15% |
-0.05% |
+13.91% |
|
|
Pacer Swan Sos Moderate April Etf
|
25.40
|
N/A |
26,382 |
-0.13% |
-0.20% |
+7.63% |
|
|
Trueshares Structured Outcome April Etf
|
31.96
|
N/A |
41,149 |
+0.05% |
-0.14% |
+11.92% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
30.87
|
N/A |
4,213 |
+0.05% |
+0.18% |
+6.74% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.03
|
N/A |
21,565 |
-0.07% |
+0.11% |
+12.19% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
28.37
|
N/A |
81,676 |
-0.15% |
+0.46% |
+12.40% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
31.01
|
N/A |
74,846 |
+0.04% |
-0.08% |
+9.23% |
|
|
Trajan Wealth Income Opportunities Etf
|
8.9184
|
N/A |
10,104 |
+0.31% |
-0.35% |
+8.89% |
|
|
Innovator Emerging Markets Power Buffer ETF April
|
25.51
|
N/A |
10,090 |
-0.20% |
+1.19% |
+5.54% |
|
|
Pacer Swan Sos Conservative April Etf
|
23.63
|
N/A |
16,658 |
-0.22% |
-0.46% |
+7.41% |
|
|
Innovator Growth Accelerated Plus Etf April
|
32.63
|
N/A |
5,131 |
-0.03% |
+0.50% |
+5.58% |
|
|
Pacer Swan Sos Flex April Etf
|
26.84
|
N/A |
1,199 |
-0.18% |
-0.00% |
+9.91% |
|
|
Innovator U S Equity Accelerated Etf April
|
31.39
|
N/A |
481 |
+0.07% |
+0.23% |
+7.94% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
31.21
|
N/A |
74,340 |
+0.04% |
+0.40% |
+5.91% |
|
|
John Hancock Corporate Bond Etf
|
20.96
|
N/A |
9,244 |
-0.14% |
-0.29% |
+4.29% |
|
|
Ark Space Exploration Innovation Etf
|
15.18
|
N/A |
28,815 |
+0.13% |
+2.43% |
+13.28% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
14.49
|
N/A |
69 |
-0.55% |
+2.55% |
+8.22% |
|
|
SmartETFs Dividend Builder ETF
|
27.23
|
N/A |
3,842 |
+0.71% |
+0.96% |
+12.32% |
|
|
Direxion Hydrogen ETF
|
10.61
|
N/A |
13,810 |
-3.11% |
-5.10% |
-4.99% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
35.64
|
N/A |
1,594 |
+0.20% |
-0.44% |
+17.06% |
|
|
Monarch Procap Etf
|
27.34
|
N/A |
7,953 |
-0.22% |
-0.15% |
+9.10% |
|
|
Monarch Blue Chips Core Etf
|
31.62
|
N/A |
4,318 |
+0.16% |
-1.46% |
+17.15% |
|
|
USCF Midstream Energy Income Fund ETF
|
40.83
|
N/A |
4,279 |
+0.46% |
+0.44% |
+15.57% |
|
|
Monarch Ambassador Income Etf
|
21.88
|
N/A |
3,874 |
-0.25% |
-0.43% |
+3.13% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
39.10
|
N/A |
72,015 |
+0.05% |
+0.15% |
+8.84% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.07
|
N/A |
9,624 |
-0.43% |
-0.00% |
+14.04% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
34.74
|
N/A |
20,551 |
+0.03% |
+0.00% |
+6.05% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
26.49
|
N/A |
46,914 |
-0.04% |
+0.34% |
+7.16% |
|
|
Syntax Stratified U S Total Market Etf
|
47.11
|
N/A |
0 |
-0.08% |
-1.62% |
+15.56% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
22.42
|
N/A |
50,994 |
+0.04% |
+1.26% |
+7.84% |
|
|
BlackRock Intermediate Muni Income Bond ETF
|
23.59
|
N/A |
856 |
+0.09% |
+0.06% |
+3.83% |
|
|
Hartford Longevity Economy Etf
|
29.28
|
N/A |
1,002 |
-0.02% |
-1.25% |
+20.48% |
|
|
Hennessy Stance Esg Etf
|
29.16
|
N/A |
3,169 |
+0.11% |
-2.46% |
+15.62% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
21.96
|
N/A |
388 |
-0.53% |
+0.05% |
+3.98% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
37.55
|
N/A |
33,975 |
-0.24% |
+1.49% |
+7.90% |
|
|
Defiance Next Gen H2 ETF
|
5.17
|
N/A |
7,221 |
-0.39% |
-3.00% |
-13.26% |
|
|
Fidelity Investment Grade Securitized Etf
|
41.63
|
N/A |
246 |
-0.42% |
-0.40% |
+2.47% |
|
|
VanEck Social Sentiment ETF
|
20.34
|
N/A |
6,607 |
-0.55% |
-2.68% |
+31.14% |
|
|
Fidelity Investment Grade Bond Etf
|
42.08
|
N/A |
15,479 |
-0.12% |
-0.39% |
+1.73% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
19.92
|
N/A |
28,314 |
-0.38% |
-0.56% |
+8.22% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.14
|
N/A |
20,995 |
-0.05% |
-0.06% |
+1.59% |
|
|
Alger Mid Cap 40 Etf
|
15.97
|
N/A |
10,705 |
+0.08% |
+0.50% |
+31.71% |
|
|
Trueshares Structured Outcome March Etf
|
29.79
|
N/A |
918 |
+0.00% |
-0.32% |
+6.88% |
|
|
ALPS Active REIT ETF
|
24.52
|
N/A |
5,947 |
-0.85% |
-3.16% |
+8.51% |
|
|
Xtrackers S P Midcap 400 Esg Etf
|
29.09
|
N/A |
392 |
-0.23% |
-0.73% |
+19.60% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
25.64
|
N/A |
34,104 |
-0.10% |
+0.06% |
+12.18% |
|
|
Humankind Us Stock Etf
|
30.87
|
N/A |
418 |
-0.35% |
-0.21% |
+13.73% |
|
|
American Century Quality Preferred Etf
|
36.08
|
N/A |
4,669 |
-0.67% |
-2.13% |
+4.89% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.19
|
N/A |
3,973 |
+0.58% |
+0.08% |
+7.38% |
|
|
American Century Quality Convertible Securities Etf
|
42.34
|
N/A |
1,034 |
-0.16% |
-0.23% |
+8.60% |
|
|
Gabelli Growth Innovators Etf
|
25.48
|
N/A |
94 |
-0.23% |
-0.03% |
+31.29% |
|
|
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
|
33.77
|
N/A |
23 |
+0.17% |
-1.10% |
+20.17% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
25.11
|
N/A |
234 |
+0.19% |
-3.54% |
+55.23% |
|
|
Fidelity Real Estate Investment Etf
|
19.80
|
N/A |
2,838 |
-0.86% |
-4.40% |
+4.86% |
|
|
Fidelity Magellan Etf
|
27.84
|
N/A |
46,842 |
-0.15% |
-0.58% |
+25.34% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.39
|
N/A |
4,546 |
+0.09% |
+0.38% |
+4.48% |
|
|
Gabelli Love Our Planet People Etf
|
26.60
|
N/A |
71 |
+0.00% |
+0.41% |
+16.90% |
|
|
Trueshares Structured Outcome February Etf
|
32.40
|
N/A |
390 |
+0.08% |
-0.11% |
+6.10% |
|
|
Main Thematic Innovation Etf
|
16.52
|
N/A |
15,075 |
-1.08% |
-3.18% |
+20.93% |
|
|
WisdomTree Cybersecurity Fund
|
24.23
|
N/A |
37,971 |
-1.74% |
-4.37% |
+18.48% |
|
|
TrueShares Low Volatility Equity Income ETF
|
29.99
|
N/A |
6,484 |
+0.41% |
+0.94% |
+13.80% |
|
|
KraneShares SSE STAR Market 50 Index ETF
|
10.83
|
N/A |
13,812 |
-1.37% |
+1.98% |
-14.42% |
|
|
Amplify BlackSwan ISWN ETF
|
19.10
|
N/A |
1,426 |
-0.11% |
-0.13% |
+8.62% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
23.72
|
N/A |
399.21K |
-0.08% |
+0.38% |
+9.81% |
|
|
ProShares Ultra Nasdaq Cybersecurity ETF 2x Shares
|
38.42
|
N/A |
995 |
-1.22% |
-5.24% |
+32.49% |
|
|
ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares
|
23.26
|
N/A |
97 |
-0.49% |
-7.33% |
+37.39% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
20.16
|
N/A |
4,462 |
-0.24% |
+0.42% |
+2.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
36.06
|
N/A |
12,014 |
-0.01% |
+0.16% |
+9.02% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
42.05
|
N/A |
46,770 |
+0.14% |
+0.50% |
+13.15% |
|
|
Overlay Shares Short Term Bond ETF
|
21.79
|
N/A |
27,945 |
-0.07% |
-0.31% |
+3.87% |
|
|
Overlay Shares Hedged Large Cap Equity ETF
|
30.84
|
N/A |
21,941 |
+0.17% |
-0.76% |
+13.96% |
|
|
American Century Low Volatility Etf
|
50.10
|
N/A |
64 |
+0.01% |
-0.79% |
+12.48% |
|
|
Iq Healthy Hearts Etf
|
30.12
|
N/A |
288 |
-0.18% |
+2.24% |
+10.86% |
|
|
Franklin Exponential Data Etf
|
21.74
|
N/A |
1,411 |
-0.02% |
-3.89% |
+15.67% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.37
|
N/A |
85,363 |
-0.01% |
-0.44% |
+15.62% |
|
|
Horizon Kinetics Inflation Beneficiaries ETF
|
32.54
|
N/A |
40,274 |
-0.05% |
-1.38% |
+9.72% |
|
|
Direxion Daily Cloud Computing Bull 2X Shares
|
9.6147
|
N/A |
4,671 |
-2.19% |
-11.06% |
+19.14% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
32.94
|
N/A |
5,496 |
+0.01% |
+0.47% |
+14.86% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
31.48
|
N/A |
42,341 |
-0.13% |
+0.48% |
+6.98% |
|
|
Trueshares Structured Outcome January Etf
|
31.83
|
N/A |
325 |
+0.06% |
-0.49% |
+11.45% |
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc. | ▲ 10,097% |
| 2. | REBN Reborn Coffee Inc | ▲ 84.39% |
| 3. | SGD Safe and Green Development Corp | ▲ 58.81% |
Top Stock Losers
More ›
| 1. | DV DoubleVerify Holdings Inc | ▼ 38.57% |
| 2. | INSP Inspire Medical Systems Inc | ▼ 33.47% |
| 3. | TRIP TripAdvisor Inc. | ▼ 28.73% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | AAPL Apple Inc | ▲ 0.19% |
| 3. | NVDA NVIDIA Corp | ▼ 0.16% |