Companies IPOs in 2021
As of 2021, 861 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Applovin Corp (APP), Coinbase Global Inc (COIN), alongside Nu Holdings Ltd (NU). Among these IPOs, Sana Biotechnology Inc (SANA) is the top performer today, up +160.61% in the last 24 hours.
Symbol | Name | Price (After Hours) | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Applovin Corp | 329.20 327.21 | 110.48B | 3.90M | -0.24% | -3.89% | +288.62% | |
Coinbase Global Inc | 260.01 260.98 | 65.09B | 5.81M | -1.63% | -16.27% | +18.20% | |
Nu Holdings Ltd | 11.14 11.15 | 53.55B | 21.79M | -0.18% | -6.62% | -15.29% | |
Roblox Corporation | 62.05 62.05 | 40.72B | 8.24M | +1.22% | +8.99% | +57.53% | |
Coupang Inc | 22.28 22.28 | 40.08B | 4.78M | -2.07% | -4.91% | +4.40% | |
Robinhood Markets Inc | 40.81 40.58 | 36.08B | 13.61M | +0.62% | +3.21% | +80.58% | |
Samsara Inc | 44.18 44.19 | 24.79B | 2.71M | +2.94% | -11.87% | +25.76% | |
Globalfoundries Inc | 41.62 41.60 | 23.00B | 1.42M | -4.41% | -7.59% | -22.35% | |
Toast Inc | 37.21 37.12 | 21.14B | 3.44M | -0.59% | -2.85% | +49.26% | |
Affirm Holdings Inc | 58.67 58.48 | 18.22B | 4.46M | -4.27% | -14.75% | +106.88% | |
On Holding Ag | 55.54 55.00 | 17.96B | 2.38M | +0.47% | +0.95% | +49.30% | |
Rivian Automotive Inc | 14.21 14.17 | 14.50B | 32.82M | -4.95% | -1.66% | -9.55% | |
Duolingo Inc | 323.14 323.14 | 14.21B | 399.90K | +0.87% | -10.39% | +73.01% | |
Aurora Innovation Inc | 8.06 8.05 | 13.84B | 22.64M | -3.99% | +5.71% | +173.98% | |
Procore Technologies Inc | 76.32 76.32 | 11.35B | 721.55K | +0.62% | -7.89% | +18.49% | |
Monday Com Ltd | 227.38 227.38 | 11.34B | 477.91K | +0.90% | -21.64% | -4.36% | |
Full Truck Alliance Co Ltd Adr | 10.61 10.61 | 11.10B | 2.38M | +0.66% | -13.60% | +29.23% | |
Dt Midstream Inc | 105.76 106.00 | 10.72B | 830.15K | +2.19% | +7.21% | +52.13% | |
Doximity Inc | 55.00 54.99 | 10.27B | 1.28M | -0.87% | +2.17% | +100.95% | |
Gitlab Inc | 61.64 61.30 | 10.00B | 1.45M | +1.77% | -7.63% | +22.76% | |
Core Main Inc | 51.18 51.18 | 9.73B | 1.15M | +0.63% | -4.92% | +4.32% | |
Vinfast Auto Ltd | 4.14 4.20 | 9.68B | 954.89K | -3.27% | -16.70% | -0.96% | |
Confluent Inc | 28.66 28.51 | 9.40B | 2.88M | -0.49% | -11.65% | +2.83% | |
Endeavor Group Holdings Inc | 30.34 30.34 | 9.35B | 1.14M | -1.01% | -0.23% | +10.53% | |
Global E Online Ltd | 52.78 52.78 | 8.81B | 980.51K | +0.44% | -2.11% | +44.88% | |
Frontier Communications Parent Inc | 35.31 35.31 | 8.79B | 2.03M | +0.40% | +2.08% | +38.31% | |
Kyndryl Holdings Inc | 37.72 38.08 | 8.76B | 2.40M | -0.34% | +9.65% | +45.92% | |
Informatica Inc | 25.61 25.61 | 7.82B | 688.61K | -1.27% | +0.16% | -11.57% | |
Ryan Specialty Holdings Inc | 61.12 61.12 | 7.65B | 1.24M | +0.63% | -11.28% | +8.45% | |
Uipath Inc | 13.43 13.43 | 7.38B | 8.63M | +1.74% | -13.35% | +12.57% | |
Sentinelone Inc | 22.50 22.54 | 7.23B | 3.59M | +0.09% | -8.80% | +13.87% | |
Hashicorp Inc | 34.33 34.33 | 7.02B | 4.55M | +0.03% | +2.05% | +2.88% | |
Blackstone Secured Lending Fund | 31.90 31.90 | 6.91B | 877.77K | +0.06% | +0.41% | +3.77% | |
Ionq Inc | 30.25 32.05 | 6.55B | 128.30M | -39.00% | -11.65% | +281.46% | |
Jackson Financial Inc | 88.61 88.61 | 6.54B | 613.82K | -1.39% | -6.05% | +20.44% | |
Stevanato Group Spa | 23.94 23.94 | 6.53B | 309.50K | -0.71% | +16.44% | +24.69% | |
Dutch Bros Inc | 56.20 55.91 | 6.40B | 2.11M | -2.31% | +5.54% | +36.24% | |
Clearwater Analytics Holdings Inc | 27.26 27.26 | 6.23B | 2.15M | +1.49% | -5.45% | +45.39% | |
Kanzhun Ltd Adr | 13.32 13.32 | 5.77B | 2.57M | -1.55% | -13.17% | -27.88% | |
Nuvalent Inc | 78.25 78.25 | 5.56B | 300.39K | -2.33% | -16.68% | +6.27% | |
Sportradar Group Ag | 18.56 18.60 | 5.53B | 1.11M | +2.26% | +9.24% | +68.88% | |
Gxo Logistics Inc | 44.70 44.70 | 5.34B | 1.66M | -1.84% | -10.15% | -7.24% | |
Noble Corp Plc | 32.66 32.66 | 5.24B | 1.16M | -2.77% | +0.74% | -24.75% | |
Intapp Inc | 63.34 64.00 | 4.90B | 868.25K | +2.00% | -5.55% | +86.62% | |
Enact Holdings Inc | 31.86 31.86 | 4.89B | 182.57K | -0.25% | -6.16% | +5.43% | |
Freshworks Inc | 16.15 16.15 | 4.89B | 2.37M | +0.12% | -3.98% | +31.09% | |
Life Time Group Holdings Inc | 23.58 23.58 | 4.88B | 1.65M | +2.30% | +0.30% | +25.96% | |
Procept Biorobotics Corp | 86.46 86.46 | 4.68B | 366.68K | -1.23% | -6.55% | +31.96% | |
Remitly Global Inc | 23.13 23.47 | 4.58B | 1.16M | -0.34% | +10.04% | +81.55% | |
Braze Inc | 44.15 44.15 | 4.57B | 901.57K | -1.01% | +5.62% | +16.43% | |
Phillips Edison Company Inc | 36.60 36.60 | 4.49B | 742.05K | +0.41% | -6.63% | +14.02% | |
Zeta Global Holdings Corp | 18.48 18.33 | 4.39B | 4.13M | +1.65% | -19.55% | +9.03% | |
Organon Co | 16.00 16.03 | 4.12B | 3.87M | +1.78% | +6.31% | -19.72% | |
Paycor Hcm Inc | 22.17 22.17 | 3.99B | 9.13M | +0.00% | +15.83% | +69.75% | |
Paymentus Holdings Inc | 31.65 31.65 | 3.94B | 533.87K | -0.66% | -5.78% | +71.27% | |
Oscar Health Inc | 15.29 15.30 | 3.78B | 4.27M | +6.25% | -7.61% | -2.92% | |
Sweetgreen Inc | 32.23 32.01 | 3.73B | 2.24M | +0.91% | -14.44% | +32.04% | |
Alkami Technology Inc | 35.92 35.95 | 3.61B | 691.54K | +1.55% | -5.87% | +18.04% | |
Bitdeer Technologies Holding Co | 18.58 18.95 | 3.58B | 9.77M | -5.71% | -9.94% | +65.74% | |
Acv Auctions Inc | 21.14 21.14 | 3.54B | 1.37M | +4.14% | -4.56% | +21.01% | |
Rlx Technology Inc Adr | 2.19 2.20 | 3.44B | 3.76M | -0.45% | +13.47% | +20.33% | |
Doubleverify Holdings Inc | 19.96 20.28 | 3.35B | 3.99M | +3.85% | -1.87% | -0.15% | |
Gulfport Energy Corp | 187.70 188.82 | 3.33B | 221.61K | +0.88% | +7.76% | +23.16% | |
Rumble Inc | 11.65 11.76 | 3.31B | 4.96M | -12.27% | +43.30% | +107.30% | |
Dlocal Limited | 11.43 11.42 | 3.26B | 546.00K | -1.80% | -2.64% | +42.88% | |
Warby Parker Inc | 26.61 26.61 | 3.20B | 1.58M | +0.34% | +13.23% | +69.38% | |
Valaris Ltd | 44.99 44.99 | 3.20B | 1.21M | -3.18% | +0.60% | -37.88% | |
Digitalocean Holdings Inc | 34.48 34.24 | 3.18B | 701.08K | -1.29% | -11.66% | +6.39% | |
Sylvamo Corp | 77.26 77.26 | 3.17B | 393.05K | +0.98% | -15.36% | +16.30% | |
Hayward Holdings Inc | 14.50 14.50 | 3.12B | 1.48M | -1.76% | -9.32% | +17.22% | |
Triple Flag Precious Metals Corp | 15.38 15.38 | 3.10B | 220.64K | +0.79% | -7.13% | -0.77% | |
Grindr Inc | 17.32 17.32 | 3.06B | 794.93K | -0.12% | +11.74% | +41.04% | |
Victorias Secret Co | 38.49 38.47 | 3.03B | 1.42M | -1.66% | -18.45% | +112.77% | |
First Advantage Corp | 17.46 17.46 | 3.01B | 819.39K | -2.51% | -12.70% | +11.00% | |
Janux Therapeutics Inc | 50.82 50.84 | 2.98B | 2.26M | -12.09% | -17.57% | +21.99% | |
Lifestance Health Group Inc | 7.70 7.60 | 2.95B | 1.34M | +2.39% | +3.63% | +50.98% | |
Crescent Energy Co | 15.73 15.73 | 2.94B | 1.97M | +0.06% | +9.24% | +33.08% | |
Compass Inc | 5.59 5.49 | 2.85B | 4.48M | +0.00% | -19.57% | +53.57% | |
Recursion Pharmaceuticals Inc | 7.26 7.35 | 2.84B | 13.02M | -3.07% | -12.21% | -2.42% | |
Symbotic Inc | 26.45 26.83 | 2.81B | 1.84M | +3.36% | -7.36% | -30.47% | |
Rigetti Computing Inc | 10.04 10.33 | 2.81B | 304.94M | -45.41% | +124.61% | +865.38% | |
Newamsterdam Pharma Company Nv | 25.55 25.55 | 2.74B | 648.51K | -1.88% | +37.96% | +27.75% | |
Vera Therapeutics Inc | 42.19 42.19 | 2.67B | 395.30K | +0.21% | -11.20% | +20.34% | |
Clear Secure Inc | 27.16 26.50 | 2.58B | 802.79K | +0.82% | -1.13% | +42.72% | |
Playtika Holding Corp | 6.90 6.90 | 2.57B | 651.25K | -2.95% | -19.86% | -7.75% | |
Driven Brands Holdings Inc | 15.50 15.50 | 2.54B | 513.27K | +0.06% | -7.52% | +21.86% | |
Cosan S A Adr | 5.40 5.40 | 2.51B | 1.26M | -3.74% | -12.34% | -47.98% | |
Renew Energy Global Plc | 6.93 6.93 | 2.51B | 1.14M | -0.29% | +11.41% | +17.26% | |
Privia Health Group Inc | 20.93 20.93 | 2.51B | 377.30K | +3.10% | -2.70% | +22.54% | |
Zim Integrated Shipping Services Ltd | 20.72 19.98 | 2.49B | 3.77M | -3.67% | +0.58% | +6.80% | |
Edgewise Therapeutics Inc | 25.42 25.42 | 2.41B | 684.94K | +0.08% | -15.94% | +11.25% | |
Polestar Automotive Holding Uk Plc Adr | 1.11 1.09 | 2.34B | 5.71M | +0.91% | -1.77% | +17.32% | |
Flywire Corp | 18.72 18.72 | 2.33B | 1.22M | -2.80% | -10.81% | +13.59% | |
Enovix Corporation | 12.23 12.26 | 2.30B | 15.99M | -14.65% | +24.04% | -28.98% | |
Alignment Healthcare Inc | 11.96 11.96 | 2.29B | 928.35K | +1.96% | +4.64% | +53.53% | |
Mister Car Wash Inc | 7.04 7.04 | 2.27B | 740.44K | -0.42% | -9.04% | +8.31% | |
Iren Ltd | 10.51 10.61 | 2.25B | 14.35M | -7.64% | -27.57% | -18.02% | |
Fluence Energy Inc | 17.09 17.20 | 2.22B | 1.65M | -3.23% | -7.72% | +0.47% | |
Sprinklr Inc | 8.58 8.58 | 2.18B | 1.30M | +2.39% | -4.88% | -9.11% | |
Centessa Pharmaceuticals Plc Adr | 16.10 16.10 | 2.12B | 1.28M | -7.04% | -10.85% | +64.45% | |
Dream Finders Homes Inc | 22.27 22.27 | 2.08B | 640.08K | -1.63% | -28.05% | -9.43% | |
Avidxchange Holdings Inc | 9.80 9.80 | 2.02B | 5.00M | -3.16% | -12.34% | -21.10% | |
Enlight Renewable Energy Ltd | 16.98 16.98 | 2.01B | 6,314 | -0.76% | +3.25% | +9.20% | |
Ermenegildo Zegna N V | 7.93 7.76 | 2.00B | 456.65K | +0.13% | -6.60% | -27.38% | |
Marqeta Inc | 3.84 3.84 | 1.93B | 3.68M | -0.52% | -3.03% | -29.54% | |
Vita Coco Company Inc | 33.98 33.90 | 1.93B | 596.80K | -0.09% | -6.34% | +20.28% | |
Evercommerce Inc | 10.50 10.50 | 1.93B | 86,918 | +0.29% | -13.44% | -3.85% | |
Frontier Group Holdings Inc | 8.16 8.26 | 1.84B | 2.43M | -1.92% | +37.84% | +94.29% | |
Xometry Inc | 36.54 36.54 | 1.81B | 962.29K | -6.24% | +11.33% | +202.23% | |
Patria Investments Ltd | 11.59 11.59 | 1.77B | 608.42K | +1.67% | -7.65% | -8.45% | |
N Able Inc | 9.42 9.42 | 1.76B | 491.86K | -0.32% | -8.99% | -34.94% | |
Perimeter Solutions Inc | 11.98 12.10 | 1.75B | 2.57M | +2.22% | -7.13% | +53.98% | |
Intuitive Machines Inc | 18.79 18.99 | 1.74B | 13.40M | -5.44% | +46.68% | +397.09% | |
Semrush Holdings Inc | 11.77 11.77 | 1.73B | 984.63K | -0.51% | -14.02% | -12.62% | |
Blackrock Esg Capital Allocation Term Trust | 16.58 16.60 | 1.69B | 280.66K | +0.42% | -5.53% | -6.64% | |
Integral Ad Science Holding Corp | 10.20 10.20 | 1.66B | 1.29M | +4.94% | -5.29% | +5.70% | |
Blackrock Innovation And Growth Term Trust | 7.67 7.67 | 1.64B | 509.66K | +0.79% | -4.01% | +4.21% | |
Eve Holding Inc | 5.48 5.79 | 1.63B | 377.23K | -3.86% | +19.13% | +66.06% | |
Matterport Inc | 4.96 4.90 | 1.60B | 2.51M | +1.43% | +1.64% | +18.94% | |
Pimco Dynamic Income Opportunities Fund | 13.82 13.79 | 1.60B | 790.80K | +0.29% | +0.29% | +3.52% | |
Krispy Kreme Inc | 9.32 9.37 | 1.58B | 1.64M | -3.92% | -8.09% | -4.31% | |
Karooooo Ltd | 50.00 49.78 | 1.54B | 55,798 | +6.11% | +11.81% | +55.76% | |
Immunocore Holdings Plc Adr | 30.23 30.23 | 1.51B | 228.47K | -1.91% | -5.09% | -21.05% | |
P 10 Inc | 13.40 13.40 | 1.50B | 432.09K | +1.59% | +0.83% | +52.27% | |
Soho House Co Inc | 7.64 7.65 | 1.48B | 234.72K | -0.26% | +62.21% | +32.18% | |
Meridianlink Inc | 19.58 19.58 | 1.48B | 204.10K | -1.85% | -14.87% | -8.08% | |
Taskus Inc | 15.57 15.50 | 1.39B | 505.94K | +3.73% | -6.37% | +10.43% | |
Rxsight Inc | 34.50 34.00 | 1.39B | 439.90K | -3.09% | -13.05% | -39.46% | |
Amplitude Inc | 10.67 10.90 | 1.36B | 267.14K | +0.66% | -7.30% | +29.96% | |
Coursera Inc | 8.56 8.56 | 1.36B | 777.24K | -0.35% | +0.00% | +20.39% | |
Legalzoom Com Inc | 7.72 7.72 | 1.33B | 1.33M | -0.64% | -5.51% | -1.66% | |
Arhaus Inc | 9.46 10.18 | 1.33B | 1.26M | +0.00% | -14.16% | -35.56% | |
Cadre Holdings Inc | 32.34 32.34 | 1.31B | 195.22K | +0.53% | -8.33% | -6.48% | |
Udemy Inc | 8.66 8.70 | 1.26B | 850.01K | +0.93% | +4.09% | +5.61% | |
Sendas Distribuidora S A Adr | 4.67 4.60 | 1.26B | 1.54M | +1.74% | -7.52% | -55.94% | |
Olo Inc | 7.61 8.09 | 1.25B | 1.69M | -3.06% | +1.87% | +78.22% | |
Day One Biopharmaceuticals Inc | 12.20 12.20 | 1.23B | 655.61K | -1.61% | -9.43% | -17.96% | |
Hertz Global Holdings Inc | 3.97 3.90 | 1.22B | 3.48M | -2.22% | -14.81% | +19.22% | |
Similarweb Ltd | 14.87 14.87 | 1.21B | 529.65K | -0.20% | +19.92% | +117.08% | |
Dole Plc | 12.73 12.60 | 1.21B | 402.48K | +0.32% | -13.28% | +3.66% | |
Cricut Inc | 5.62 5.62 | 1.21B | 241.87K | -3.77% | -5.39% | +2.37% | |
First Watch Restaurant Group Inc | 19.38 19.38 | 1.17B | 329.43K | -1.67% | +2.16% | +24.07% | |
Planet Labs Pbc | 3.88 3.94 | 1.15B | 3.21M | -5.60% | -3.96% | +119.21% | |
Weave Communications Inc | 15.80 15.80 | 1.15B | 399.38K | -0.75% | +6.83% | +77.33% | |
Petco Health And Wellness Co Inc | 4.01 4.01 | 1.11B | 4.60M | -3.61% | -14.77% | +21.88% | |
Vtex | 5.95 6.05 | 1.10B | 695.36K | -0.83% | -3.88% | -18.49% | |
Dave Inc | 85.26 85.00 | 1.08B | 256.98K | -0.59% | +1.16% | +146.49% | |
Redwire Corporation | 16.21 16.23 | 1.08B | 1.38M | -3.57% | +32.54% | +131.90% | |
Ihs Holding Ltd | 3.23 3.30 | 1.08B | 232.84K | -3.58% | -3.87% | +11.38% | |
Vimeo Inc | 6.42 6.42 | 1.06B | 1.69M | +0.16% | -8.29% | +72.58% | |
Nerdwallet Inc | 14.33 14.33 | 1.05B | 420.51K | -0.35% | +3.24% | +0.70% | |
Olaplex Holdings Inc | 1.57 1.63 | 1.04B | 2.28M | -2.48% | -26.98% | -1.88% | |
Figs Inc | 6.08 5.87 | 1.03B | 2.96M | +2.36% | +16.25% | +16.25% | |
Neuberger Berman Next Generation Connectivity Fund Inc | 13.07 13.05 | 1.03B | 135.23K | -0.08% | -2.39% | -1.66% | |
D Market Electronic Services Trading Adr | 3.14 3.13 | 1.02B | 357.82K | -1.57% | -3.98% | +4.32% | |
Franklin Bsp Realty Trust Inc | 12.33 12.33 | 1.01B | 259.89K | -0.88% | -5.59% | -2.45% | |
Pharvaris Nv | 18.54 18.54 | 1.01B | 28,059 | -3.59% | +0.00% | +6.86% | |
Shoals Technologies Group Inc | 6.00 6.10 | 1.00B | 3.83M | -3.85% | +28.21% | -3.85% | |
Enfusion Inc | 10.29 10.29 | 971.09M | 545.27K | +1.28% | -0.48% | +20.21% | |
Sana Biotechnology Inc | 4.30 4.41 | 960.06M | 161.19M | +160.61% | +62.26% | -17.78% | |
Blend Labs Inc | 3.75 3.68 | 959.74M | 2.39M | +0.54% | -26.76% | +56.90% | |
Tuya Inc Adr | 1.67 1.72 | 959.57M | 423.10K | +0.60% | -12.11% | +2.45% | |
Suncar Technology Group Inc | 9.24 9.03 | 957.62M | 576.96K | +0.76% | -0.86% | +8.20% | |
Cbl Associates Properties Inc | 29.48 29.55 | 906.49M | 178.31K | -1.31% | -5.66% | +26.36% | |
Aveanna Healthcare Holdings Inc | 4.67 4.67 | 902.36M | 205.32K | +4.94% | -10.88% | +84.58% | |
Agilon Health Inc | 2.19 2.23 | 902.32M | 3.88M | +1.86% | -2.23% | -61.91% | |
Nextdoor Holdings Inc | 2.36 2.36 | 901.86M | 912.66K | -2.88% | -12.27% | -11.61% | |
Telus International Cda Inc | 3.20 3.19 | 880.00M | 1.01M | -15.79% | -18.58% | -46.58% | |
Cytek Biosciences Inc | 6.83 6.83 | 879.78M | 517.95K | -0.87% | +0.44% | +18.99% | |
Algoma Steel Group Inc | 8.33 8.33 | 869.84M | 606.46K | -3.25% | -19.67% | +19.51% | |
Paragon 28 Inc | 10.35 10.35 | 866.51M | 421.85K | -3.54% | +3.50% | +53.11% | |
Mac Copper Ltd | 10.42 10.42 | 859.01M | 159.81K | +1.56% | -20.28% | -27.29% | |
Hagerty Inc | 9.54 9.53 | 858.91M | 56,225 | +0.63% | -14.21% | -13.82% | |
Trinity Capital Inc | 14.28 14.30 | 841.18M | 459.15K | -1.52% | -0.63% | +2.07% | |
Couchbase Inc | 16.00 16.00 | 837.57M | 410.71K | +1.07% | +0.63% | -8.57% | |
Ci T Inc | 6.21 6.21 | 836.45M | 51,054 | -1.27% | -9.34% | +13.53% | |
Bigbear Ai Holdings Inc | 3.32 3.36 | 831.95M | 47.57M | -16.16% | -9.29% | +128.97% | |
Sun Country Airlines Holdings Inc | 15.66 15.66 | 829.04M | 481.06K | -2.19% | +8.22% | +23.60% | |
Bumble Inc | 7.56 7.66 | 817.86M | 3.50M | -6.20% | -12.30% | -21.25% | |
Tyra Biosciences Inc | 15.97 15.97 | 808.13M | 286.48K | +0.13% | -0.19% | -12.25% | |
Ads Tec Energy Plc | 15.30 15.30 | 787.89M | 62,509 | +0.46% | +10.07% | +23.99% | |
Oculis Holding Ag | 18.70 18.91 | 784.37M | 166.58K | +2.63% | +14.30% | +69.85% | |
Erasca Inc | 2.75 2.75 | 777.50M | 572.45K | +0.00% | -7.72% | +1.48% | |
Latham Group Inc | 6.52 6.52 | 753.87M | 479.91K | -0.61% | -8.17% | +144.19% | |
Net Power Inc | 9.99 10.00 | 751.73M | 544.61K | -3.94% | -6.64% | +10.39% | |
Western Asset Diversified Income Fund | 14.51 14.52 | 751.45M | 208.17K | +0.35% | -3.27% | -2.09% | |
Aris Water Solutions Inc | 23.34 23.34 | 716.14M | 908.80K | -1.39% | -7.75% | +50.29% | |
Dingdong Cayman Ltd Adr | 3.26 3.26 | 707.37M | 463.80K | +0.00% | -30.34% | +75.27% | |
Ecarx Holdings Inc | 2.02 2.01 | 693.12M | 945.71K | +0.00% | +2.54% | +13.48% | |
Nexxen International Ltd Adr | 10.25 10.63 | 670.61M | 113.02K | -4.56% | -0.39% | +72.85% | |
Pagaya Technologies Ltd | 9.08 9.13 | 668.79M | 2.03M | -7.06% | -11.41% | -30.66% | |
Ziprecruiter Inc | 6.81 6.81 | 665.35M | 268.05K | -3.27% | -16.95% | -20.44% | |
Riskified Ltd | 4.71 4.71 | 655.67M | 257.36K | -0.84% | -8.19% | -25.94% | |
Altus Power Inc | 4.09 4.03 | 654.40M | 931.92K | -7.05% | +3.02% | -0.97% | |
Cullinan Therapeutics Inc | 11.13 11.13 | 648.07M | 340.70K | -3.72% | -12.36% | -31.04% | |
Nyli Cbre Global Infrastructure Megatrends Term Fund | 12.45 12.45 | 647.99M | 102.10K | -0.64% | -5.97% | -2.89% | |
Navitas Semiconductor Corp | 3.43 3.51 | 640.71M | 5.53M | -12.28% | -20.79% | -19.86% | |
Honest Company Inc | 6.33 6.41 | 639.09M | 2.07M | -2.76% | -19.77% | +111.00% | |
Ginkgo Bioworks Holdings Inc | 11.11 11.00 | 638.59M | 1.41M | -0.80% | +3.83% | -10.00% | |
Hippo Holdings Inc | 26.16 26.17 | 637.25M | 148.28K | -0.19% | -11.44% | +74.63% | |
Myt Netherlands Parent Bv Adr | 7.47 7.40 | 636.94M | 61,322 | -2.10% | +16.17% | +69.77% | |
Cognyte Software Ltd | 8.80 8.50 | 633.60M | 156.44K | -0.11% | +0.34% | +18.60% | |
Five Star Bancorp | 29.66 29.63 | 632.32M | 21,605 | -0.37% | -9.60% | +25.52% | |
Bioventus Inc | 9.58 9.58 | 626.22M | 439.72K | +0.31% | -13.69% | +52.06% | |
Montauk Renewables Inc | 4.34 4.34 | 622.22M | 104.44K | -2.47% | +11.00% | -16.38% | |
Vinci Partners Investments Ltd | 9.59 9.59 | 619.76M | 46,109 | -2.04% | -8.93% | -12.98% | |
Torrid Holdings Inc | 5.86 5.86 | 613.87M | 170.18K | +3.35% | +45.77% | -21.24% | |
Entrada Therapeutics Inc | 16.22 16.22 | 606.95M | 111.99K | -5.97% | -24.63% | +4.24% | |
Skywater Technology Inc | 12.38 12.45 | 589.98M | 2.06M | -18.34% | +34.13% | +65.95% | |
Cion Invt Corp | 11.07 11.07 | 589.88M | 320.79K | -0.27% | -4.98% | -9.85% | |
Westrock Coffee Company | 6.26 6.27 | 589.62M | 203.99K | +0.16% | -15.06% | -34.72% | |
Atrenew Inc Adr | 2.62 2.62 | 580.86M | 597.13K | -2.24% | -25.57% | +13.42% | |
Karat Packaging Inc | 28.91 28.91 | 578.90M | 36,731 | +0.07% | -8.16% | +7.07% | |
Portillos Inc | 9.20 9.21 | 576.37M | 1.94M | -5.06% | -10.07% | +0.66% | |
Greenfire Resources Ltd | 7.12 7.11 | 560.91M | 30,828 | -0.70% | +0.56% | -0.97% | |
Ses Ai Corporation | 1.55 1.54 | 558.91M | 21.78M | -11.43% | +217.56% | +40.91% | |
Lifezone Metals Ltd | 6.71 6.71 | 541.87M | 99,901 | -2.19% | -1.76% | -19.93% | |
Claros Mortgage Trust Inc | 3.88 3.88 | 540.73M | 485.57K | -3.00% | -40.49% | -52.39% | |
Doubledown Interactive Co Ltd Adr | 10.84 10.87 | 537.16M | 17,307 | -1.81% | -13.28% | -16.62% | |
Reservoir Media Inc | 8.08 8.01 | 527.00M | 12,878 | -1.70% | -13.02% | +11.91% | |
Thornburg Income Builder Opportunities Trust | 16.41 16.41 | 526.46M | 79,486 | +0.67% | -2.44% | -0.85% | |
Tourmaline Bio Inc | 20.00 20.00 | 512.85M | 135.53K | -0.94% | -21.14% | +47.71% | |
Innovage Holding Corp | 3.78 3.87 | 512.02M | 53,854 | +2.44% | -21.74% | -26.46% | |
Verve Therapeutics Inc | 6.01 5.91 | 508.83M | 1.07M | -6.39% | -16.41% | -4.30% | |
Gambling Com Group Ltd | 14.23 14.28 | 499.18M | 203.80K | +3.04% | +11.52% | +75.90% | |
Guggenheim Active Allocation Fund | 14.96 14.94 | 493.38M | 87,645 | -0.07% | -3.67% | -3.23% | |
Definitive Healthcare Corp | 4.23 4.23 | 488.66M | 238.86K | -0.47% | -10.00% | -20.04% | |
Xponential Fitness Inc | 14.68 14.68 | 473.97M | 447.46K | +2.66% | -4.98% | -7.44% | |
Alliance Entertainment Holding Corporation | 9.28 9.06 | 472.70M | 105.98K | -6.55% | +56.49% | +223.34% | |
Lavoro Ltd | 4.05 4.05 | 472.26M | 7,272 | -3.57% | -19.80% | -24.30% | |
Treace Medical Concepts Inc | 7.57 7.94 | 471.59M | 232.09K | -1.05% | -4.42% | +12.15% | |
Gh Research Plc | 8.98 8.98 | 467.21M | 35,007 | -1.43% | +5.03% | -20.53% | |
Consensus Cloud Solutions Inc | 23.73 23.78 | 458.07M | 73,597 | -1.25% | -3.93% | +40.25% | |
Nuveen Variable Rate Preferred Income Fund | 18.84 18.84 | 455.25M | 35,517 | +0.37% | -2.33% | +1.24% | |
Arteris Inc | 11.25 11.95 | 452.00M | 326.26K | +0.00% | +27.70% | +42.95% | |
Innovid Corp | 3.03 3.03 | 450.14M | 1.02M | +0.00% | -0.98% | +82.53% | |
Alpha Teknova Inc | 8.40 8.00 | 447.78M | 270.35K | -6.77% | -0.47% | +582.93% | |
Terns Pharmaceuticals Inc | 5.25 5.27 | 445.50M | 1.04M | -6.84% | -20.29% | -29.60% | |
Third Coast Bancshares Inc | 32.27 32.27 | 441.42M | 67,160 | -0.09% | -8.25% | +53.52% | |
Bowman Consulting Group Ltd | 24.69 24.69 | 432.81M | 45,166 | -1.06% | -11.19% | -22.02% | |
Omniab Inc | 3.57 3.57 | 432.01M | 302.60K | -1.92% | -12.07% | -11.63% | |
Waterdrop Inc Adr | 1.17 1.20 | 431.66M | 69,657 | -1.68% | -1.68% | -0.85% | |
Oatly Group Ab Adr | 0.6811 0.68 | 406.59M | 2.33M | -0.13% | -4.27% | -28.40% | |
Runway Growth Finance Corp | 10.88 10.88 | 406.34M | 203.67K | -1.18% | +1.87% | -5.72% | |
Nuveen Multi Asset Income Fund | 12.01 12.03 | 401.44M | 197.02K | -0.50% | -6.61% | -7.47% | |
Aura Biosciences Inc | 7.90 7.84 | 394.62M | 185.73K | -2.23% | -9.40% | +5.33% | |
Alti Global Inc | 4.19 4.19 | 392.55M | 112.26K | -1.18% | -9.31% | -3.46% | |
Candel Therapeutics Inc | 8.73 8.60 | 388.27M | 1.24M | +4.55% | +72.87% | +47.47% | |
Waldencast Plc | 3.15 3.24 | 386.98M | 56,780 | -0.32% | -4.26% | -9.48% | |
Valneva Se Adr | 4.62 4.62 | 375.14M | 28,005 | -0.86% | +7.21% | -36.28% | |
Absci Corp | 3.22 2.98 | 369.84M | 59.35M | +4.89% | +0.31% | -11.54% | |
Monte Rosa Therapeutics Inc | 5.99 6.11 | 368.01M | 930.45K | -8.20% | -41.27% | +51.26% | |
Nyxoah Sa | 9.77 9.70 | 365.66M | 112.29K | -0.81% | +29.58% | +11.28% | |
Neuropace Inc | 12.01 12.51 | 358.48M | 65,268 | -3.30% | +9.68% | +80.60% | |
Lanzatech Global Inc | 1.78 1.75 | 351.06M | 1.08M | -3.53% | +75.74% | +3.80% | |
Airsculpt Technologies Inc | 6.03 6.03 | 349.03M | 144.69K | -0.33% | -3.21% | +51.13% | |
Cvrx Inc | 14.17 14.17 | 343.82M | 103.45K | -0.14% | +3.89% | +21.84% | |
Uscb Financial Holdings Inc | 17.06 17.18 | 338.48M | 20,566 | -1.16% | -11.65% | +34.12% | |
Kaltura Inc | 2.24 2.17 | 335.32M | 716.29K | -11.11% | -4.27% | +93.10% | |
Rivernorth Flexible Municipal Income Fund Ii Inc | 13.73 13.75 | 334.35M | 66,585 | +0.62% | -2.76% | -2.35% | |
Energy Vault Holdings Inc | 2.19 2.13 | 333.14M | 1.70M | -11.34% | +23.73% | +123.11% | |
Outbrain Inc | 6.66 6.75 | 330.66M | 212.38K | -1.33% | +5.21% | +38.75% | |
Backblaze Inc | 6.39 6.39 | 329.64M | 147.55K | -0.62% | -7.93% | +0.79% | |
Solid Power Inc | 1.82 1.81 | 328.31M | 7.40M | -8.54% | +55.56% | +6.43% | |
Loandepot Inc | 1.67 1.70 | 325.82M | 627.39K | -4.57% | -23.74% | +0.60% | |
Smartrent Inc | 1.65 1.65 | 317.74M | 433.76K | -5.17% | -8.33% | -29.79% | |
Bridge Investment Group Holdings Inc | 7.60 7.60 | 317.40M | 394.00K | +0.53% | -19.32% | +3.26% | |
Southern States Bancshares Inc | 31.66 31.50 | 312.95M | 67,290 | -0.16% | -12.49% | +17.39% | |
Gorilla Technology Group Inc | 16.73 16.91 | 308.91M | 4.20M | -1.47% | +111.50% | +510.58% | |
Arqit Quantum Inc | 24.61 24.72 | 307.72M | 1.49M | -31.06% | +4.95% | +183.69% | |
Expensify Inc | 3.44 3.49 | 306.03M | 341.26K | -0.86% | -6.52% | +72.00% | |
Satellogic Inc | 3.17 3.16 | 303.68M | 696.19K | -4.23% | -33.12% | +207.77% | |
Nuveen Core Plus Impact Fund | 10.56 10.56 | 303.65M | 225.24K | +0.09% | -6.96% | -4.43% | |
Traeger Inc | 2.31 2.39 | 301.69M | 89,780 | -1.70% | -25.96% | +6.45% | |
Chicago Atlantic Real Estate Finance Inc | 15.24 15.25 | 299.23M | 81,326 | -0.39% | -5.87% | -0.65% | |
Zhihu Inc Adr | 3.34 3.34 | 294.56M | 250.03K | -3.19% | -14.80% | +4.05% | |
Cs Disco Inc | 4.91 4.92 | 294.15M | 185.59K | -4.84% | -24.81% | -5.94% | |
Viant Technology Inc | 18.15 18.15 | 291.27M | 216.78K | -0.66% | -12.06% | +74.69% | |
Design Therapeutics Inc | 5.08 5.09 | 287.35M | 279.18K | -14.27% | -22.04% | +45.00% | |
European Wax Center Inc | 6.41 6.41 | 286.90M | 380.85K | +0.94% | +0.00% | -33.23% | |
Bright Minds Biosciences Inc | 41.04 40.62 | 286.83M | 34,647 | +2.04% | +6.24% | +3,904% | |
Codere Online Luxembourg S A | 6.18 6.34 | 281.13M | 40,276 | -2.98% | -19.95% | -20.77% | |
Sera Prognostics Inc | 8.32 8.32 | 280.99M | 111.18K | +5.72% | +8.47% | +57.28% | |
On 24 Inc | 6.56 6.56 | 273.23M | 85,651 | -0.30% | -3.53% | +12.71% | |
Atai Life Sciences N V | 1.62 1.63 | 271.84M | 2.13M | -7.43% | +1.89% | +22.73% | |
Forafric Global Plc | 10.02 10.00 | 269.33M | 3,452 | +0.20% | -0.89% | -7.14% | |
Perfect Corp | 2.62 2.77 | 266.84M | 229.06K | -10.88% | +13.42% | +16.44% | |
Smart Share Global Ltd Adr | 0.99 0.99 | 256.98M | 4.15M | +1.02% | +30.26% | +12.50% | |
Compass Therapeutics Inc | 1.86 1.94 | 255.92M | 24.16M | +30.07% | +12.73% | +114.78% | |
Zevia Pbc | 4.24 4.31 | 254.03M | 1.26M | -7.63% | +35.46% | +484.83% | |
Alpha Tau Medical Ltd | 3.56 3.56 | 249.57M | 243.95K | +6.27% | +15.96% | +62.56% | |
Flyexclusive Inc | 3.18 3.18 | 248.45M | 11,210 | -0.31% | +38.26% | -22.06% | |
Brc Inc | 3.17 3.20 | 244.94M | 673.42K | +1.93% | +6.02% | -44.97% | |
Angel Oak Mortgage Reit Inc | 9.79 9.79 | 230.18M | 69,352 | +0.62% | +3.71% | -14.87% | |
Belpointe PREP LLC | 63.01 63.00 | 229.80M | 60,046 | -8.00% | -21.24% | +6.78% | |
United Homes Group Inc | 3.85 3.85 | 225.54M | 55,649 | -5.64% | -14.06% | -34.97% | |
Lanvin Group Holdings Limited | 1.91 1.85 | 224.08M | 20,503 | +0.53% | +2.14% | +6.11% | |
i-80 Gold Corp | 0.5519 0.59 | 223.40M | 2.13M | -1.25% | -5.22% | -47.44% | |
Finwise Bancorp | 16.61 16.63 | 219.44M | 5,333 | +2.53% | -7.82% | +59.25% | |
Orion Office Reit Inc | 3.87 3.97 | 216.52M | 424.64K | -1.28% | -5.38% | +15.52% | |
Prokidney Corp | 1.66 1.65 | 212.43M | 251.88K | -9.29% | -17.41% | -33.60% | |
Blue Foundry Bancorp | 9.25 9.25 | 210.87M | 39,464 | +2.10% | -12.65% | +1.98% | |
Gold Royalty Corp | 1.24 1.24 | 209.95M | 740.21K | +2.48% | -2.36% | -12.68% | |
Marti Technologies Inc. | 3.51 3.51 | 205.69M | 87,379 | +2.03% | +10.38% | +106.47% | |
Vor Biopharma Inc | 1.63 1.69 | 203.01M | 770.33K | -1.81% | +56.73% | +79.08% | |
Pioneer Municipal High Income Opportunities Fund Inc | 12.00 12.00 | 202.62M | 11,873 | +0.00% | -2.20% | +1.95% | |
Molecular Partners Ag Adr | 5.49 5.49 | 202.38M | 8,602 | +0.55% | -2.14% | -16.18% | |
Sophia Genetics Sa | 2.90 2.95 | 192.67M | 29,076 | -4.45% | -13.59% | -36.40% | |
Lyell Immunopharma Inc | 0.6517 0.67 | 190.40M | 673.23K | -1.78% | -27.59% | -59.27% | |
Advanced Flower Capital Inc | 8.47 8.21 | 185.94M | 244.53K | +1.44% | -10.94% | -27.11% | |
A K A Brands Holding Corp | 17.43 17.50 | 185.46M | 7,421 | -2.57% | -14.31% | +9.90% | |
Southland Holdings Inc | 3.34 3.34 | 180.15M | 12,703 | -2.34% | -1.76% | -16.29% | |
Psq Holdings Inc | 4.05 4.03 | 172.99M | 1.02M | -4.26% | -10.00% | +12.50% | |
Mobile Infrastructure Corp. | 4.06 4.06 | 172.51M | 30,109 | -3.33% | +33.11% | +26.87% | |
Sight Sciences Inc | 3.32 3.32 | 167.32M | 250.79K | +0.30% | -16.79% | -48.37% | |
Tscan Therapeutics Inc | 2.85 2.82 | 161.04M | 370.92K | -5.32% | -38.58% | -51.78% | |
Ree Automotive Ltd | 8.50 8.57 | 160.89M | 35,811 | -4.28% | -2.07% | +112.50% | |
Ventyx Biosciences Inc | 2.25 2.26 | 159.10M | 6.12M | -10.71% | -25.25% | -3.85% | |
Euda Health Holdings Limited | 4.23 4.23 | 157.18M | 101.25K | -7.02% | -9.41% | +11.92% | |
Freightos Ltd | 3.16 3.20 | 155.97M | 73,413 | +0.96% | +54.15% | +63.73% | |
Caribou Biosciences Inc | 1.72 1.74 | 155.75M | 1.45M | -8.02% | -19.63% | +6.17% | |
Hennessy Capital Investment Corp Vi | 10.62 10.62 | 155.48M | 399 | -0.19% | +0.19% | +0.38% | |
Biomea Fusion Inc | 4.27 4.20 | 154.74M | 1.18M | +6.48% | -26.25% | -9.15% | |
Thredup Inc | 1.34 1.38 | 152.44M | 270.33K | -3.60% | -24.29% | -23.43% | |
Bridger Aerospace Group Holdings Inc | 2.79 4.49 | 151.18M | 4.47M | +11.60% | +14.34% | -11.71% | |
Trisalus Life Sciences Inc | 4.78 4.72 | 145.76M | 27,585 | -7.18% | +14.35% | -12.29% | |
Instil Bio Inc | 22.00 21.00 | 143.57M | 175.35K | -5.86% | -18.67% | +119.78% | |
Wallbox N V | 0.5711 0.6 | 142.26M | 913.36K | -6.22% | -8.04% | -56.73% | |
Zura Bio Ltd | 2.17 2.30 | 141.36M | 326.15K | -10.17% | -21.56% | -41.64% | |
Douglas Elliman Inc | 1.58 1.58 | 140.88M | 1.22M | -1.86% | -24.40% | +35.04% | |
Forge Global Holdings Inc | 0.7575 0.8 | 140.15M | 937.86K | -8.75% | -36.34% | -45.89% | |
Better Home Finance Holding Co | 9.17 9.29 | 138.93M | 123.53K | -2.86% | -27.68% | -66.19% | |
2 Seventy Bio Inc | 2.69 2.69 | 138.77M | 256.84K | -4.61% | -31.55% | -31.73% | |
Gogoro Inc | 0.4692 0.47 | 138.45M | 653.18K | -4.24% | -27.33% | -69.13% | |
Zenvia Inc | 2.59 2.52 | 134.34M | 217.63K | -10.69% | +58.22% | +4.02% | |
SatixFy Communications Ltd. | 1.58 1.56 | 134.01M | 376.67K | -9.20% | +79.55% | +137.56% | |
Akoya Biosciences Inc | 2.66 2.68 | 131.84M | 88,118 | +1.53% | +18.75% | +29.13% | |
Complete Solaria Inc | 1.78 1.96 | 130.94M | 576.64K | -7.07% | -3.01% | +19.13% | |
1 Stdibs Com Inc | 3.49 3.51 | 127.43M | 78,562 | -1.97% | -7.67% | -19.59% | |
Airship Ai Holdings Inc | 4.55 4.44 | 124.14M | 2.48M | -6.95% | +35.42% | +14.90% | |
Drilling Tools International Corporation | 3.33 3.33 | 118.52M | 19,535 | -3.48% | -2.06% | -38.33% | |
Marblegate Acquisition Corp | 10.86 10.86 | 115.90M | 244 | -0.37% | -1.81% | +0.55% | |
Tenaya Therapeutics Inc | 1.42 1.41 | 112.49M | 2.46M | -4.70% | -62.43% | -52.67% | |
Imperial Petroleum Inc | 3.20 3.19 | 107.93M | 217.85K | -5.33% | +10.34% | -13.28% | |
Mdxhealth Sa | 2.15 2.15 | 106.42M | 78,387 | -2.27% | -2.27% | -25.35% | |
Buzzfeed Inc | 2.72 2.69 | 103.36M | 496.10K | -4.56% | -41.63% | +0.00% | |
Acumen Pharmaceuticals Inc | 1.70 1.70 | 102.14M | 228.62K | -7.10% | -24.44% | -25.11% | |
Pyxis Oncology Inc | 1.61 1.69 | 95.74M | 602.25K | -7.47% | -9.55% | -43.11% | |
Opal Fuels Inc | 3.35 3.29 | 95.24M | 58,080 | -1.18% | -7.46% | -17.08% | |
Genenta Science Spa Adr | 5.09 5.50 | 93.10M | 13,548 | +4.52% | -2.49% | +57.69% | |
Century Therapeutics Inc | 1.07 1.07 | 90.98M | 1.27M | +0.94% | -27.21% | -55.23% | |
Context Therapeutics Inc | 1.21 1.19 | 90.75M | 795.83K | +11.01% | -19.33% | -37.63% | |
Adagene Inc Adr | 1.95 1.95 | 86.33M | 3,182 | -5.34% | -3.47% | -29.09% | |
Journey Medical Corp | 4.00 4.00 | 83.56M | 96,262 | -2.68% | -22.48% | -28.70% | |
FAT Brands Inc | 4.67 4.67 | 80.25M | 641 | -7.01% | +1.30% | +1.30% | |
Vacasa Inc | 5.00 4.89 | 78.67M | 1.15M | +2.25% | +15.47% | +17.92% | |
Unicycive Therapeutics Inc | 0.7449 0.73 | 77.32M | 1.65M | -4.23% | +2.60% | +56.46% | |
Ikena Oncology Inc | 1.60 1.60 | 77.21M | 196.03K | -0.62% | -4.19% | +0.00% | |
Aerovate Therapeutics Inc | 2.64 2.64 | 76.32M | 123.79K | -1.49% | -1.86% | +57.14% | |
Scilex Holding Company | 0.4526 0.48 | 72.54M | 1.29M | -5.77% | -34.13% | -74.86% | |
Hyperfine Inc | 0.9778 1.00 | 71.33M | 77,950 | -2.14% | -2.22% | -1.24% | |
Grove Collaborative Holdings Inc | 1.76 1.74 | 69.26M | 1.64M | +14.29% | +18.12% | +2.33% | |
Anebulo Pharmaceuticals Inc | 1.63 1.63 | 66.97M | 8,384 | -0.61% | +4.49% | -33.06% | |
Nvni Group Ltd | 1.85 1.81 | 66.93M | 547.28K | -34.86% | +156.94% | +46.83% | |
Regencell Bioscience Holdings Ltd | 5.12 4.79 | 66.63M | 7,942 | +8.41% | -12.63% | +47.13% | |
Prenetics Global Limited | 5.35 5.47 | 65.36M | 8,466 | -5.56% | +3.18% | -10.23% | |
Gain Therapeutics Inc | 2.44 2.33 | 64.72M | 262.59K | +7.49% | +33.33% | +106.78% | |
Werewolf Therapeutics Inc | 1.44 1.48 | 64.17M | 311.66K | -7.10% | -22.16% | -38.46% | |
Solo Brands Inc | 1.08 1.11 | 63.27M | 241.15K | -2.70% | -8.47% | -48.82% | |
Ftc Solar Inc | 4.84 4.81 | 62.21M | 238.79K | -11.19% | +43.62% | +45.74% | |
Immuneering Corp | 2.00 2.00 | 62.10M | 4.88M | -15.25% | -6.54% | +80.18% | |
Immix Biopharma Inc | 2.25 2.25 | 61.89M | 74,229 | -1.32% | -11.42% | +2.27% | |
Connect Biopharma Holdings Ltd Adr | 1.12 1.12 | 61.61M | 5,669 | -0.45% | -0.45% | -11.51% | |
Elicio Therapeutics Inc | 5.67 5.78 | 61.19M | 88,297 | -5.97% | +1.43% | +36.30% | |
Stronghold Digital Mining Inc | 3.88 3.87 | 57.57M | 336.63K | -4.90% | -25.81% | +7.18% | |
Heartbeam Inc | 2.13 2.14 | 56.80M | 27,550 | -1.39% | -32.17% | -28.28% | |
Agrify Corp | 26.10 26.10 | 56.79M | 41,748 | -3.09% | -14.71% | +441.49% | |
Io Biotech Inc | 0.8599 0.85 | 56.65M | 87,158 | -4.46% | -1.96% | -27.13% | |
Allbirds Inc | 6.98 6.91 | 55.37M | 34,769 | -2.92% | -13.18% | -29.25% | |
Inspirato Incorporated | 5.11 4.91 | 55.27M | 100.89K | +11.82% | +51.18% | +40.00% | |
Invivyd Inc | 0.4615 0.51 | 55.20M | 1.04M | -13.07% | -21.78% | -56.46% | |
Snow Lake Resources Ltd | 0.7148 0.73 | 54.62M | 12.47M | -22.30% | +286.38% | +14.19% | |
Tigo Energy Inc | 0.89 0.88 | 54.06M | 370.87K | -10.12% | +0.00% | -37.32% | |
Multisensor Ai Holdings Inc | 1.74 1.68 | 52.97M | 2.27M | -29.84% | +8.75% | -1.69% | |
Xilio Therapeutics Inc | 1.12 1.06 | 51.20M | 660.64K | +11.44% | +3.70% | +15.45% | |
Lucid Diagnostics Inc | 0.8597 0.85 | 51.02M | 279.94K | -4.46% | +5.61% | +2.47% | |
Eco Wave Power Global Ab Adr | 8.72 9.15 | 50.88M | 138.11K | -11.92% | -30.24% | +243.31% | |
Singular Genomics Systems Inc | 19.67 19.67 | 49.84M | 10,519 | -0.20% | -5.89% | +158.14% | |
Achilles Therapeutics Plc Adr | 1.19 1.20 | 48.91M | 254.75K | +0.00% | +13.33% | +48.03% | |
Leddartech Holdings Inc | 1.37 1.37 | 48.90M | 3.28M | -18.93% | -8.05% | +50.55% | |
Swvl Holdings Corp | 4.52 4.52 | 48.45M | 45,396 | -20.71% | -29.15% | -32.84% | |
Mobix Labs Inc | 1.35 1.30 | 48.34M | 561.69K | -10.60% | +27.36% | -15.09% | |
Texas Community Bancshares Inc | 15.13 15.13 | 47.12M | 3,711 | -0.43% | +0.90% | +4.31% | |
Barinthus Biotherapeutics Plc Adr | 1.14 1.12 | 45.86M | 26,957 | -0.87% | +20.18% | -20.83% | |
Glimpse Group Inc | 2.24 2.20 | 45.39M | 830.39K | -8.20% | +166.67% | +124.00% | |
Rani Therapeutics Holdings Inc | 1.36 1.38 | 45.30M | 437.78K | -4.90% | -29.53% | -60.69% | |
Spectral Ai Inc | 2.18 2.23 | 45.24M | 953.39K | -9.92% | +5.31% | +10.66% | |
Rapid Micro Biosystems Inc | 1.04 1.03 | 44.76M | 26,352 | +0.00% | -0.95% | +65.00% | |
Elevation Oncology Inc | 0.7538 0.75 | 44.56M | 1.94M | -9.03% | +16.49% | -71.34% | |
Lulus Fashion Lounge Holdings Inc | 1.06 1.06 | 44.38M | 26,383 | +0.55% | -8.98% | -38.62% | |
Microcloud Hologram Inc | 2.12 2.86 | 43.55M | 27.95M | -29.80% | +21.14% | -86.83% | |
Omega Therapeutics Inc | 0.7675 0.8 | 42.49M | 541.20K | -10.57% | -19.65% | -56.88% | |
Surrozen Inc | 12.81 12.83 | 41.63M | 22,929 | -1.08% | +29.39% | +29.92% | |
Rallybio Corp | 0.9961 0.98 | 41.33M | 61,695 | -5.13% | -14.13% | -22.78% | |
Estrella Immunopharma Inc | 1.11 1.11 | 40.16M | 4,723 | -6.72% | -22.75% | -3.52% | |
Argo Blockchain Plc Adr | 0.6255 0.61 | 39.80M | 440.19K | -4.15% | -15.00% | -43.65% | |
Sidus Space Inc | 2.72 2.65 | 39.05M | 2.72M | -12.54% | +100.00% | +12.40% | |
Movano Inc | 5.85 5.86 | 38.81M | 11,119 | +1.39% | -3.31% | +26.83% | |
Sab Biotherapeutics Inc | 4.03 4.03 | 37.19M | 88,282 | +6.05% | -11.62% | +40.42% | |
Cxapp Inc | 1.96 1.93 | 36.44M | 785.69K | -5.10% | -13.11% | -16.81% | |
P 3 Health Partners Inc | 0.2218 0.22 | 36.12M | 310.02K | -8.46% | -4.07% | -55.64% | |
Verde Clean Fuels Inc | 3.73 3.77 | 35.62M | 9,771 | -0.53% | -8.35% | -10.98% | |
Sonder Holdings Inc | 3.16 3.16 | 34.87M | 18,078 | -4.53% | -17.06% | -21.78% | |
Aeries Technology Inc | 0.781 0.78 | 34.75M | 88,515 | -3.58% | +2.63% | -60.15% | |
Moolec Science Sa | 0.89 0.89 | 34.13M | 13,073 | -4.26% | +3.68% | -14.01% | |
Rent The Runway Inc | 8.66 8.65 | 33.62M | 38,931 | -1.48% | -13.57% | -49.59% | |
Onemednet Corp | 1.18 1.17 | 33.03M | 198.61K | -10.61% | +28.26% | -4.07% | |
Xbp Europe Holdings Inc | 1.09 1.04 | 32.88M | 19,913 | +0.00% | -6.84% | -25.34% | |
Cognition Therapeutics Inc | 0.7866 0.75 | 32.68M | 1.39M | -4.10% | +71.86% | -61.82% | |
Rain Enhancement Technologies Holdco Inc | 4.70 5.30 | 32.25M | 26,141 | -5.81% | +288.43% | +288.43% | |
Renovorx Inc | 1.32 1.32 | 31.68M | 45,616 | -3.65% | -7.69% | +11.86% | |
Mink Therapeutics Inc | 0.78 0.82 | 30.91M | 250.45K | -15.22% | +14.71% | -12.42% | |
Ipower Inc | 0.971 1.00 | 30.52M | 264.05K | +9.22% | +4.05% | -42.20% | |
Envoy Medical Inc | 1.50 1.48 | 30.37M | 81,038 | +4.17% | -30.56% | -35.90% | |
Aeye Inc | 2.18 2.20 | 29.50M | 6.65M | -27.09% | +74.40% | +28.99% | |
Longeveron Inc | 1.81 1.80 | 26.85M | 284.19K | -4.74% | -12.56% | -36.93% | |
Lava Therapeutics Nv | 1.02 1.02 | 26.82M | 69,922 | -5.56% | -46.60% | -46.03% | |
Neurosense Therapeutics Ltd | 1.12 1.13 | 25.97M | 97,553 | -5.84% | +9.60% | +20.19% | |
Calidi Biotherapeutics Inc | 1.35 0.96 | 25.44M | 2.08M | -8.16% | -30.05% | -10.30% | |
Guardforce Ai Co Ltd | 2.13 2.03 | 25.27M | 4.34M | -26.30% | +27.54% | -6.58% | |
Brilliant Earth Group Inc | 1.85 1.84 | 25.21M | 66,580 | -4.15% | -7.50% | -17.78% | |
Sunrise New Energy Co Ltd | 0.9599 0.96 | 25.09M | 10,404 | -4.01% | +18.51% | +27.99% | |
Femasys Inc | 1.09 1.06 | 24.96M | 43,661 | -0.91% | -4.39% | -0.91% | |
Huadi International Group Co Ltd | 1.69 1.69 | 24.10M | 18,409 | -3.98% | -13.33% | -29.44% | |
Ocean Biomedical Inc | 0.6681 0.65 | 23.30M | 171.48K | -9.95% | -4.54% | -39.81% | |
Nexgel Inc | 3.43 3.44 | 23.29M | 54,245 | -2.28% | -4.99% | +53.81% | |
Dragonfly Energy Holdings Corp | 3.30 3.30 | 23.15M | 35,695 | -7.82% | -8.08% | -54.18% | |
Shf Holdings Inc | 0.409 0.38 | 22.77M | 1.35M | +8.23% | -1.42% | -38.96% | |
In 8 Bio Inc | 0.3126 0.3 | 22.66M | 828.38K | -9.39% | -6.99% | -63.68% | |
Inspira Technologies Oxy B H N Ltd | 1.00 0.98 | 22.45M | 113.01K | -0.99% | -17.36% | -25.37% | |
Th International Ltd | 0.689 0.67 | 21.77M | 12,312 | -2.96% | -82.58% | -78.04% | |
Ezfill Holdings Inc | 3.42 3.42 | 21.69M | 51,958 | -16.38% | +4.59% | -28.75% | |
Bolt Biotherapeutics Inc | 0.5652 0.55 | 21.63M | 168.19K | -2.95% | -0.79% | -21.66% | |
Microalgo Inc | 2.11 2.37 | 21.04M | 2.78M | -15.94% | -36.83% | -98.09% | |
Nkgen Biotech Inc | 0.5725 0.58 | 20.24M | 240.16K | +2.23% | +10.20% | -52.29% | |
Allurion Technologies Inc | 7.24 7.19 | 19.63M | 74,781 | -7.42% | -23.18% | -72.42% | |
Kuke Music Holding Ltd Adr | 0.42 0.43 | 19.30M | 464.90K | -19.23% | +8.25% | -69.57% | |
Nauticus Robotics Inc | 2.92 3.16 | 18.71M | 8.01M | -30.14% | +170.37% | -37.61% | |
Local Bounti Corp | 2.15 2.15 | 18.61M | 17,986 | -5.70% | +59.14% | -21.82% | |
Senti Biosciences Inc | 3.90 3.78 | 17.90M | 64,619 | -11.96% | -40.18% | +21.87% | |
Hcw Biologics Inc | 0.4 0.4 | 17.82M | 166.60K | -2.44% | +0.76% | -35.48% | |
Multimetaverse Holdings Limited | 0.48 0.45 | 17.76M | 1.57M | -51.02% | +9.94% | -19.92% | |
Flora Growth Corp | 1.01 1.00 | 17.45M | 238.36K | -2.88% | -40.24% | +9.85% | |
Pop Culture Group Co Ltd | 1.14 1.11 | 17.03M | 42,958 | -10.94% | -10.24% | -3.39% | |
Mynaric Ag Adr | 0.6459 0.68 | 16.32M | 319.62K | -14.01% | +43.79% | -84.80% | |
Royalty Management Holding Corp | 1.02 0.99 | 15.26M | 23,030 | +2.77% | +4.29% | +21.67% | |
AEON Biopharma Inc. | 0.1901 0.2 | 15.20M | 23.23M | -13.98% | -71.31% | -82.72% | |
Stran Company Inc | 0.808 0.81 | 15.03M | 85,837 | -0.25% | -20.00% | -25.19% | |
Jiuzi Holdings Inc | 1.59 1.48 | 14.40M | 1.01M | +13.57% | +42.05% | -45.55% | |
Cingulate Inc | 4.31 4.27 | 13.84M | 194.75K | -8.30% | -0.46% | -3.53% | |
Wag Group Co | 0.271 0.28 | 13.49M | 683.19K | -11.58% | +12.54% | -82.52% | |
Epicquest Education Group International Limited | 1.03 1.03 | 13.39M | 2,021 | -1.90% | -0.96% | +22.62% | |
Tian Ruixiang Holdings Ltd | 1.71 1.71 | 13.36M | 21,817 | -3.41% | +4.88% | -22.29% | |
Sensei Biotherapeutics Inc | 0.53 0.49 | 13.33M | 9.60M | +2.51% | +14.97% | -17.70% | |
Benson Hill Inc | 2.16 2.24 | 13.21M | 12,155 | -6.49% | -12.37% | -66.94% | |
Cyngn Inc | 0.6013 0.62 | 12.93M | 5.71M | -13.82% | -85.55% | -84.22% | |
Acurx Pharmaceuticals Inc | 0.751 0.81 | 12.69M | 1.81M | -6.88% | -15.14% | -64.74% | |
Apollomics Inc | 10.34 10.34 | 11.40M | 11,612 | -3.27% | +23.83% | -46.20% | |
Fresh Vine Wine Inc | 0.699 0.7 | 11.17M | 70,815 | +2.01% | +4.17% | +9.94% | |
Banzai International Inc | 1.54 1.58 | 10.96M | 1.13M | -2.53% | +10.79% | -79.19% | |
Bt Brands Inc | 1.74 1.66 | 10.71M | 34,092 | -7.94% | +10.83% | +20.01% | |
T Stamp Inc | 5.88 5.48 | 9.89M | 248.44K | -17.99% | -27.65% | -8.90% | |
Carbon Revolution Public Ltd Co | 5.21 5.55 | 9.82M | 56,164 | -9.15% | +90.15% | -16.91% | |
Datchat Inc | 3.21 3.24 | 9.66M | 10.37M | -64.05% | +49.30% | +200.00% | |
Generation Income Properties Inc | 1.76 1.76 | 9.54M | 24,004 | +0.00% | -12.00% | -53.56% | |
Oceanpal Inc | 1.26 1.26 | 9.46M | 18,536 | -4.54% | -10.12% | -34.72% | |
Biofrontera Inc | 1.18 1.14 | 9.14M | 13.53M | +6.31% | +2.61% | +32.58% | |
Seastar Medical Holding Corp | 1.99 2.03 | 8.88M | 111.84K | -2.93% | -8.08% | -84.69% | |
Mainz Biomed N V | 3.99 4.28 | 8.86M | 50,222 | -14.56% | -40.00% | -79.22% | |
Carmell Corp | 0.4201 0.44 | 8.78M | 482.57K | -5.53% | +51.06% | -75.29% | |
Scisparc Ltd | 0.8066 0.82 | 8.73M | 3.54M | -20.92% | +225.50% | +22.32% | |
Utime Ltd | 0.3314 0.32 | 8.56M | 1.03M | -12.56% | -4.61% | -98.54% | |
Moving iMage Technologies Inc. | 0.76 0.73 | 7.53M | 58,277 | -2.58% | +17.36% | +20.63% | |
Twin Vee Powercats Co | 0.4829 0.45 | 7.18M | 435.35K | -8.89% | +4.75% | -8.30% | |
Nls Pharmaceutics Ltd | 2.41 2.28 | 6.65M | 17.54M | +16.99% | +20.50% | -65.67% | |
Bon Natural Life Ltd | 1.67 1.67 | 6.63M | 111.86K | -2.34% | +1.21% | -28.02% | |
Jowell Global Ltd | 3.03 3.25 | 6.58M | 8,129 | +0.26% | +2.34% | +52.23% | |
Gri Bio Inc | 0.7346 0.73 | 6.56M | 273.09K | -11.13% | -15.21% | -59.64% | |
FOXO Technologies Inc | 0.27 0.27 | 6.36M | 1.38M | -5.92% | -46.00% | +5.43% | |
Clearmind Medicine Inc | 1.44 1.46 | 6.31M | 160.10K | -3.36% | +0.70% | -8.86% | |
Alzamend Neuro Inc | 1.14 1.18 | 6.19M | 144.13K | -8.06% | -8.80% | -74.09% | |
Healthcare Triangle Inc | 1.08 1.07 | 6.12M | 147.06K | -12.20% | +13.68% | +136.32% | |
Beneficient | 0.729 0.73 | 6.09M | 248.79K | -2.51% | -10.77% | -81.54% | |
E Home Household Service Holdings Ltd | 0.6651 0.66 | 5.78M | 1.27M | -8.14% | -9.88% | -94.32% | |
Jet Ai Inc | 3.75 3.94 | 5.76M | 138.87K | -8.54% | -11.76% | -94.62% | |
Baosheng Media Group Holdings Ltd | 3.61 3.61 | 5.54M | 161.99K | -6.48% | +118.79% | +93.05% | |
Virpax Pharmaceuticals Inc | 0.3656 0.36 | 5.44M | 593.74K | -7.91% | +14.97% | -68.48% | |
Sentage Holdings Inc | 1.87 1.87 | 5.25M | 25,911 | -2.59% | -7.25% | -4.59% | |
Motorsport Games Inc | 1.35 1.37 | 5.24M | 31,989 | -2.17% | +2.27% | -39.46% | |
Evaxion Biotech A S Adr | 0.89 0.89 | 5.22M | 219.12K | -2.73% | -32.58% | -73.27% | |
Zapp Electric Vehicles Group Ltd | 1.20 1.29 | 5.06M | 305.88K | -11.76% | -23.57% | -93.31% | |
Steakholder Foods Ltd Adr | 1.75 1.75 | 5.05M | 14,590 | +2.34% | -12.50% | -46.15% | |
Allarity Therapeutics Inc | 1.07 1.08 | 4.74M | 26.70M | +5.94% | -1.83% | +416.91% | |
Infobird Co Ltd | 2.26 2.26 | 4.50M | 21,030 | -7.56% | -11.18% | -24.76% | |
Upexi Inc | 3.95 4.00 | 4.11M | 41,536 | -10.43% | -23.30% | -49.37% | |
Agriforce Growing Systems Ltd | 2.42 2.40 | 3.75M | 66,118 | -5.47% | -7.28% | -68.28% | |
Society Pass Inc | 0.975 0.96 | 3.55M | 61,512 | -0.61% | +8.88% | -11.36% | |
Pasithea Therapeutics Corp | 2.80 2.78 | 3.55M | 34,874 | -6.35% | -8.20% | -49.72% | |
Auddia Inc | 0.5141 0.53 | 2.92M | 330.25K | -9.81% | -14.32% | -49.10% | |
Ispecimen Inc | 2.87 2.84 | 2.76M | 45,100 | -1.03% | -25.65% | -47.05% | |
Tivic Health Systems Inc | 0.291 0.29 | 2.75M | 373.68K | -6.67% | +11.92% | -15.55% | |
Smx Security Matters Plc | 0.3002 0.32 | 2.59M | 8.71M | -20.14% | -23.71% | -96.87% | |
Dermata Therapeutics Inc | 1.26 1.29 | 2.57M | 59,271 | -7.35% | -5.26% | -48.15% | |
Transcode Therapeutics Inc | 3.43 3.43 | 2.39M | 95,821 | -4.99% | -54.45% | -87.77% | |
Cn Energy Group Inc | 0.335 0.33 | 2.32M | 2.63M | -20.05% | -10.12% | -24.74% | |
Volcon Inc | 4.09 4.10 | 2.29M | 26,139 | -3.31% | -3.05% | -86.86% | |
Bluejay Diagnostics Inc | 3.51 3.52 | 1.94M | 49,139 | -8.83% | -13.55% | -89.03% | |
Ezgo Technologies Ltd | 0.615 0.6 | 1.57M | 559.90K | -9.12% | -28.49% | -63.17% | |
Universe Pharmaceuticals Inc | 0.618 0.62 | 1.30M | 368.35K | -3.44% | -55.22% | -98.93% | |
Motley Fool Capital Efficiency 100 Index Etf | 26.50 26.51 | N/A | 12,914 | +0.45% | -4.78% | +5.33% | |
Motley Fool Next Index Etf | 19.80 19.80 | N/A | 9,716 | +0.18% | -4.65% | +15.38% | |
Axs Astoria Inflation Sensitive Etf | 14.76 14.71 | N/A | 28,834 | -0.17% | -4.47% | -1.20% | |
Vegtech Plant Based Innovation Climate Etf | 16.36 16.36 | N/A | 4,413 | -0.14% | -7.16% | +1.68% | |
Infracap Equity Income Fund Etf | 26.09 26.08 | N/A | 25,085 | -0.65% | -6.23% | +4.62% | |
Cultivar Etf | 24.96 24.94 | N/A | 231 | -0.42% | -9.74% | -0.46% | |
Kingsbarn Tactical Bond Etf | 22.66 22.66 | N/A | 0 | +0.09% | -4.33% | -1.91% | |
Nyli Mackay California Muni Intermediate Etf | 21.36 21.36 | N/A | 10,309 | -0.20% | -1.54% | -0.60% | |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December | 37.38 37.38 | N/A | 68,394 | +0.09% | +0.40% | +3.35% | |
Grizzle Growth Etf | 33.69 33.71 | N/A | 9,355 | -0.60% | -0.67% | +1.55% | |
Fpa Global Equity Etf | 30.45 30.52 | N/A | 33,712 | -0.33% | -3.20% | +0.89% | |
Federated Hermes Short Duration High Yield Etf | 23.04 23.04 | N/A | 11,998 | +0.19% | -0.65% | +0.04% | |
Federated Hermes Short Duration Corporate Etf | 23.94 23.94 | N/A | 38 | -0.08% | -1.20% | +0.06% | |
Rayliant Quantitative Developed Market Equity Etf | 31.90 31.86 | N/A | 6,097 | +0.33% | -3.54% | +6.72% | |
Guru Favorite Stocks Etf | 31.76 31.68 | N/A | 816 | +0.00% | -1.61% | +6.96% | |
Rayliant Quantamental Emerging Market Ex China Equity Etf | 23.94 23.96 | N/A | 4,654 | -0.98% | -6.28% | -8.99% | |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund | 30.33 30.21 | N/A | 5,559 | +2.24% | -4.51% | +2.64% | |
John Hancock Preferred Income Etf | 22.52 22.50 | N/A | 3,952 | -0.46% | -2.51% | +0.13% | |
Jpmorgan Climate Change Solutions Etf | 43.83 43.78 | N/A | 1,965 | -0.80% | -7.27% | -2.72% | |
Motley Fool Mid Cap Growth Etf | 25.82 25.83 | N/A | 7,712 | +0.51% | -19.70% | -1.21% | |
Motley Fool Global Opportunities Etf | 28.24 28.26 | N/A | 21,692 | -0.39% | -16.35% | -5.87% | |
Global X Msci Vietnam Etf | 14.98 14.97 | N/A | 1,960 | +0.77% | -4.79% | -8.27% | |
Amplify Blackswan Tech Treasury Etf | 21.70 21.70 | N/A | 6 | +0.11% | -3.97% | -1.06% | |
Bny Mellon Concentrated International Etf | 47.95 47.86 | N/A | 6,040 | -0.18% | -5.07% | -6.64% | |
Wisdomtree Artificial Intelligence And Innovation Fund | 22.49 22.49 | N/A | 73,564 | -0.88% | -0.93% | +4.56% | |
Etfb Green Sri Reits Etf | 18.90 18.89 | N/A | 1,147 | -0.19% | -7.27% | +0.01% | |
Pgim Total Return Bond Etf | 40.79 40.79 | N/A | 34,241 | +0.05% | -2.79% | -1.38% | |
Wealthtrust Dbs Long Term Growth Etf | 29.80 29.80 | N/A | 18,274 | -0.03% | -2.70% | +4.71% | |
American Century Select High Yield Etf | 45.64 45.64 | N/A | 2,022 | +0.03% | -1.31% | +0.60% | |
First Trust Limited Duration Investment Grade Corporate Etf | 18.84 18.84 | N/A | 670.92K | +0.27% | -1.05% | +0.16% | |
Mcelhenny Sheffield Managed Risk Etf | 30.36 30.36 | N/A | 19,930 | -0.03% | -2.85% | +6.12% | |
Goose Hollow Tactical Allocation Etf | 28.30 28.32 | N/A | 19,326 | -0.22% | -5.18% | +2.08% | |
Invesco Esg S P 500 Equal Weight Etf | 26.53 26.52 | N/A | 2,682 | +0.02% | -5.03% | +5.84% | |
Dimensional National Municipal Bond Etf | 47.82 47.82 | N/A | 153.23K | -0.17% | -1.21% | -0.19% | |
Dimensional Inflation Protected Securities Etf | 40.50 40.50 | N/A | 68,171 | +0.30% | -2.16% | -1.36% | |
Schwab Ariel Esg Etf | 26.78 26.73 | N/A | 3,980 | -0.09% | -6.15% | +13.10% | |
Global X Blockchain Bitcoin Strategy Etf | 69.57 69.18 | N/A | 5,981 | -3.21% | -28.54% | +4.37% | |
Dimensional Short Duration Fixed Income Etf | 46.88 46.88 | N/A | 660.88K | +0.11% | -1.20% | -0.64% | |
Oneascent Large Cap Core Etf | 29.95 29.95 | N/A | 44,379 | +0.21% | -2.62% | +5.46% | |
Dimensional Core Fixed Income Etf | 41.09 41.09 | N/A | 824.47K | +0.10% | -3.07% | -1.86% | |
Rh Hedged Multi Asset Income Etf | 7.78 7.76 | N/A | 5,934 | -0.07% | -2.69% | -2.87% | |
Goldman Sachs Future Health Care Equity Etf | 33.06 33.06 | N/A | 127 | +1.08% | -2.32% | -5.69% | |
Vaneck Green Metals Etf | 21.51 21.48 | N/A | 840 | -0.11% | -11.47% | -14.70% | |
Goldman Sachs Future Real Estate And Infrastructure Equity Etf | 33.29 33.29 | N/A | 9,658 | -0.03% | -6.49% | +0.48% | |
Goldman Sachs Future Consumer Equity Etf | 35.36 35.26 | N/A | 1,462 | -0.07% | -4.12% | +4.45% | |
Ishares Esg Advanced Investment Grade Corporate Bond Etf | 79.84 79.84 | N/A | 18 | +0.20% | -3.86% | -1.75% | |
Hartford Large Cap Growth Etf | 24.08 24.04 | N/A | 13,531 | +0.25% | +0.84% | +10.41% | |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged | 15.98 15.98 | N/A | 95,887 | -0.19% | +3.16% | -2.20% | |
Rh Tactical Rotation Etf | 16.05 15.92 | N/A | 777 | +0.58% | -0.93% | -0.62% | |
Rh Tactical Outlook Etf | 16.32 16.25 | N/A | 1,206 | +0.14% | -3.75% | +6.40% | |
Tradr 2 X Short Innovation Daily Etf | 38.57 38.54 | N/A | 285.28K | +0.10% | -10.66% | -55.99% | |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns | 29.94 29.90 | N/A | 220.37K | -0.03% | -6.35% | -19.06% | |
Ishares Esg Msci Usa Min Vol Factor Etf | 27.87 27.80 | N/A | 1,037 | +0.51% | -4.96% | +5.20% | |
Adaptive Core Etf | 22.20 22.20 | N/A | 1,945 | +0.31% | -3.74% | +1.42% | |
Mindful Conservative Etf | 21.50 21.49 | N/A | 3,105 | -0.04% | -2.81% | -0.09% | |
Simplify Hedged Equity Etf | 29.63 29.63 | N/A | 21,504 | +0.07% | -1.66% | +5.99% | |
Jpmorgan Income Etf | 45.60 45.60 | N/A | 821.58K | -0.11% | -0.68% | +0.37% | |
Ft Cboe Vest Buffered Allocation Defensive Etf | 22.50 22.51 | N/A | 8,137 | +0.09% | +0.23% | +2.93% | |
Invesco Esg Nasdaq 100 Etf | 35.13 35.11 | N/A | 7,308 | +0.11% | -1.46% | +2.09% | |
Proshares Smart Materials Etf | 29.72 29.66 | N/A | 203 | -0.39% | -4.90% | -11.14% | |
Proshares On Demand Etf | 33.06 33.06 | N/A | 210 | -0.92% | -7.05% | +12.83% | |
Ft Cboe Vest Buffered Allocation Growth Etf | 24.54 24.54 | N/A | 48,917 | -0.12% | -1.09% | +4.74% | |
Invesco Esg Nasdaq Next Gen 100 Etf | 24.14 24.16 | N/A | 558 | -0.29% | -3.79% | +10.03% | |
Invesco Bulletshares 2031 Municipal Bond Etf | 20.92 20.92 | N/A | 22,598 | -0.33% | -1.81% | -0.78% | |
Proshares Nanotechnology Etf | 46.68 46.70 | N/A | 659 | -1.46% | +0.94% | -14.89% | |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf | 14.49 14.53 | N/A | 27,620 | -2.95% | -39.12% | -16.34% | |
Nyli Clean Oceans Etf | 20.34 20.27 | N/A | 453 | -0.93% | -5.17% | -10.03% | |
Nyli Cleaner Transport Etf | 22.95 22.95 | N/A | 0 | -1.09% | -2.90% | -5.13% | |
Proshares Bitcoin Etf | 22.84 23.12 | N/A | 7.17M | -2.56% | -7.57% | +12.62% | |
First Trust Multi Manager Small Cap Opportunities Etf | 21.12 21.12 | N/A | 6,312 | -0.14% | -5.09% | +9.83% | |
Simplify Health Care Etf | 30.35 30.35 | N/A | 53,438 | -0.85% | -2.97% | -2.00% | |
Fidelity Cloud Computing Etf | 27.77 27.77 | N/A | 14,277 | +0.22% | -8.53% | +16.19% | |
Invesco Alerian Galaxy Crypto Economy Etf | 19.69 19.71 | N/A | 25,343 | -3.21% | -19.87% | +22.89% | |
Wisdomtree Target Range Fund | 23.76 23.81 | N/A | 4,592 | -0.42% | -5.19% | -1.12% | |
Fidelity Digital Health Etf | 20.10 20.10 | N/A | 2,605 | +1.17% | -4.55% | +11.14% | |
Fidelity Clean Energy Etf | 13.91 13.87 | N/A | 4,344 | -3.32% | -4.10% | -5.69% | |
Fidelity Electric Vehicles And Future Transportation Etf | 13.48 13.46 | N/A | 9,122 | -2.72% | -5.07% | -3.00% | |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf | 22.88 22.58 | N/A | 1,660 | -1.70% | -20.12% | +7.38% | |
Vaneck Morningstar Esg Moat Etf | 28.06 27.99 | N/A | 1,395 | +0.02% | -6.08% | +7.13% | |
Victoryshares Thb Mid Cap Etf | 27.88 27.56 | N/A | 241 | +0.69% | -6.95% | +4.40% | |
Kraneshares European Carbon Allowance Strategy Etf | 21.20 21.23 | N/A | 2,971 | -3.37% | -5.57% | -8.74% | |
Victoryshares Core Plus Intermediate Bond Etf | 21.24 21.27 | N/A | 71,165 | -0.05% | -3.01% | -1.30% | |
Jpmorgan Active Value Etf | 64.03 64.01 | N/A | 261.50K | +0.11% | -4.49% | +8.21% | |
Kraneshares California Carbon Allowance Strategy Etf | 18.90 18.89 | N/A | 16,464 | -3.03% | -4.88% | -15.13% | |
Victoryshares Corporate Bond Etf | 20.83 20.83 | N/A | 16 | +0.12% | -3.44% | -1.19% | |
Pacer Swan Sos Moderate October Etf | 27.74 27.74 | N/A | 10,998 | +0.36% | -0.61% | +3.43% | |
Pacer Swan Sos Conservative October Etf | 26.57 26.57 | N/A | 11,136 | +0.20% | -0.73% | +3.36% | |
Innovator International Developed Power Buffer Etf October | 29.45 29.47 | N/A | 8,982 | -0.23% | -1.72% | -0.54% | |
Innovator Growth Accelerated Plus Etf October | 29.43 29.43 | N/A | 160 | +0.07% | -0.50% | +6.93% | |
Innovator U S Equity Accelerated Plus Etf October | 29.55 29.55 | N/A | 301 | +0.14% | -0.88% | +4.27% | |
Foliobeyond Alternative Income And Interest Rate Hedge Etf | 37.08 36.90 | N/A | 149.26K | +0.57% | +4.41% | +6.43% | |
Innovator Emerging Markets Power Buffer Etf October | 25.85 25.84 | N/A | 17,282 | -0.32% | -2.64% | +1.30% | |
Pacer Swan Sos Flex October Etf | 28.87 28.87 | N/A | 2,184 | +0.30% | -0.84% | +3.83% | |
Innovator U S Equity Accelerated Etf October | 30.49 30.39 | N/A | 507 | +0.16% | -0.99% | +4.40% | |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf | 32.52 32.53 | N/A | 14,993 | +0.06% | -0.54% | +5.50% | |
Innovator U S Equity Accelerated 9 Buffer Etf October | 30.36 30.33 | N/A | 5,483 | +0.08% | -0.36% | +3.58% | |
Avantis International Large Cap Value Etf | 52.30 52.30 | N/A | 566.64K | -0.83% | -4.12% | -1.30% | |
Proshares S P Kensho Cleantech Etf | 22.94 22.89 | N/A | 437 | -4.83% | +1.28% | +3.69% | |
Avantis Real E State Etf | 41.47 41.44 | N/A | 29,622 | -0.05% | -7.33% | +0.29% | |
Avantis Emerging Markets Value Etf | 45.89 45.89 | N/A | 69,728 | -0.67% | -8.40% | -7.44% | |
Proshares Big Data Refiners Etf | 43.94 43.74 | N/A | 799 | -0.13% | -6.81% | +25.87% | |
Direxion Daily Nyse Fang Bull 2 X Shares | 183.73 183.00 | N/A | 34,976 | -0.79% | +2.40% | +9.69% | |
Proshares S P Kensho Smart Factories Etf | 41.77 42.49 | N/A | 526 | -1.85% | -1.83% | +9.27% | |
T Rowe Price Ultra Short Term Bond Etf | 49.67 49.67 | N/A | 65,451 | +0.06% | -0.27% | +0.28% | |
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf | 20.70 20.64 | N/A | 3,579 | +0.07% | -4.28% | -2.15% | |
T Rowe Price Qm U S Bond Etf | 41.72 41.73 | N/A | 635 | +0.16% | -2.57% | -1.17% | |
T Rowe Price Total Return Etf | 39.86 39.86 | N/A | 3,308 | +0.12% | -2.53% | -1.09% | |
Spdr Loomis Sayles Opportunistic Bond Etf | 25.65 25.64 | N/A | 8,144 | +0.07% | -1.90% | -0.39% | |
Nuveen Growth Opportunities Etf | 34.96 34.96 | N/A | 27,002 | +0.09% | -0.97% | +5.17% | |
Nuveen Esg Dividend Etf | 27.68 27.68 | N/A | 8,082 | +0.11% | -7.98% | +3.59% | |
Simplify Intermediate Term Treasury Futures Strategy Etf | 12.11 12.11 | N/A | 45,834 | +0.29% | -7.98% | -7.91% | |
Fmqq The Next Frontier Internet Etf | 12.57 12.58 | N/A | 2,004 | -0.96% | -7.89% | -0.15% | |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf | 20.15 20.14 | N/A | 14,477 | +0.56% | -13.05% | -14.91% | |
Avantis U S Large Cap Value Etf | 67.50 67.48 | N/A | 262.61K | +0.04% | -3.36% | +7.48% | |
Hartford Sustainable Income Etf | 34.35 34.35 | N/A | 1,477 | +0.07% | -2.32% | +0.88% | |
Hoya Capital High Dividend Yield Etf | 9.96 9.98 | N/A | 95,640 | -0.40% | -6.74% | -1.39% | |
Ft Cboe Vest International Equity Buffer Etf September | 21.82 21.80 | N/A | 6,263 | -0.07% | -1.76% | -0.12% | |
Discipline Fund Etf | 22.26 22.24 | N/A | 7,953 | +0.06% | -3.94% | -1.56% | |
Flexshares Esg Climate Us Large Cap Core Index Fund | 66.03 65.71 | N/A | 1,052 | +0.12% | -2.82% | +5.26% | |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund | 40.23 40.16 | N/A | 1,003 | +0.15% | -3.20% | -1.31% | |
Ft Cboe Vest Nasdaq 100 Buffer Etf September | 27.83 27.83 | N/A | 16,597 | +0.19% | -0.29% | +6.42% | |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund | 48.30 48.16 | N/A | 1,562 | -0.37% | -4.47% | -3.58% | |
Crossingbridge Pre Merger Spac Etf | 20.70 20.69 | N/A | 25,621 | +0.12% | -4.85% | -4.52% | |
Columbia Short Duration Bond Etf | 18.44 18.46 | N/A | 8,857 | +0.08% | -1.05% | +0.40% | |
First Trust Skybridge Crypto Industry And Digital Economy Etf | 17.81 17.77 | N/A | 51,414 | -3.15% | -14.42% | +37.64% | |
Quadratic Deflation Etf | 13.28 13.23 | N/A | 4,504 | +0.01% | -7.03% | -8.62% | |
Altshares Event Driven Etf | 10.71 10.71 | N/A | 9 | +0.14% | -0.56% | +7.59% | |
Goldman Sachs Future Tech Leaders Equity Etf | 32.91 32.96 | N/A | 25,123 | +0.05% | -4.50% | +7.94% | |
Harbor Scientific Alpha Income Etf | 43.07 43.07 | N/A | 2 | +0.16% | -2.20% | -0.54% | |
Advisorshares Psychedelics Etf | 12.44 13.30 | N/A | 21,142 | -7.85% | +12.48% | +32.76% | |
Harbor Scientific Alpha High Yield Etf | 45.70 45.68 | N/A | 28,564 | +0.09% | -1.35% | +1.32% | |
Invesco Bulletshares 2031 Corporate Bond Etf | 16.01 16.00 | N/A | 889.12K | +0.13% | -2.26% | -0.56% | |
Hartford Schroders Commodity Strategy Etf | 14.46 14.46 | N/A | 18 | +0.34% | -3.61% | -4.64% | |
Global X Wind Energy Etf | 10.15 10.19 | N/A | 1,178 | -3.88% | -14.35% | -18.08% | |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf | 21.48 21.45 | N/A | 55,919 | -0.10% | -1.34% | +1.67% | |
Dimensional World Ex U S Core Equity 2 Etf | 24.92 24.86 | N/A | 993.72K | -0.48% | -4.81% | -3.41% | |
Dimensional International Value Etf | 35.81 35.72 | N/A | 705.74K | -0.25% | -3.11% | -1.62% | |
Vaneck Hip Sustainable Muni Etf | 45.78 45.78 | N/A | 693 | -0.39% | -2.20% | -1.04% | |
Janus Henderson U S Sustainable Equity Etf | 27.08 27.08 | N/A | 12 | +0.45% | -4.20% | -1.78% | |
Pimco Municipal Income Opportunities Active Etf | 44.91 44.91 | N/A | 64,219 | -0.47% | -2.22% | -0.88% | |
Global X Solar Etf | 9.21 9.01 | N/A | 2,202 | -2.85% | -11.36% | -3.76% | |
Ishares Ibonds Dec 2031 Term Treasury Etf | 19.72 19.72 | N/A | 371.95K | +0.08% | -2.40% | -1.58% | |
Global X S P 500 Risk Managed Income Etf | 19.37 19.37 | N/A | 8,116 | +0.08% | +1.04% | +2.12% | |
Global X S P 500 Collar 95 110 Etf | 27.79 27.79 | N/A | 3,969 | +0.08% | -17.25% | -11.30% | |
Global X Nasdaq 100 Tail Risk Etf | 31.69 31.55 | N/A | 4,646 | -0.02% | -1.81% | +1.95% | |
Global X Nasdaq 100 Collar 95 110 Etf | 29.47 29.48 | N/A | 253 | +0.15% | -8.00% | -4.81% | |
Global X Nasdaq 100 Risk Managed Income Etf | 17.50 17.50 | N/A | 54,427 | +0.28% | +2.04% | +2.43% | |
Global X S P 500 Tail Risk Etf | 27.55 27.48 | N/A | 484 | +0.09% | -18.70% | -12.10% | |
Bahl Gaynor Small Mid Cap Income Growth Etf | 29.12 29.12 | N/A | 317.41K | +1.11% | -5.21% | +10.89% | |
Zacks Earnings Consistent Portfolio Etf | 30.64 30.64 | N/A | 261.37K | +0.60% | -3.80% | +4.90% | |
The Future Fund Active Etf | 25.94 25.73 | N/A | 643 | -0.12% | -2.02% | +7.34% | |
John Hancock Mortgage Backed Securities Etf | 21.34 21.34 | N/A | 13,220 | +0.19% | -2.78% | -1.57% | |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns | 13.19 13.24 | N/A | 157.58K | +2.41% | +3.94% | -19.91% | |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns | 162.20 161.94 | N/A | 111.41K | -2.50% | -9.72% | -15.39% | |
Bny Mellon Ultra Short Income Etf | 49.61 49.61 | N/A | 9,560 | +0.03% | -0.11% | +0.20% | |
Nuveen Winslow Large Cap Growth Esg Etf | 33.96 33.95 | N/A | 622 | +0.64% | -1.69% | +3.72% | |
Nuveen Dividend Growth Etf | 32.69 32.66 | N/A | 2,040 | +0.34% | -2.50% | +6.55% | |
Nuveen Small Cap Select Etf | 28.83 28.83 | N/A | 6,810 | -0.17% | -5.62% | +11.93% | |
Virtus Duff Phelps Clean Energy Etf | 17.12 17.12 | N/A | 2 | -2.27% | -6.33% | -2.98% | |
Sonicshares Global Shipping Etf | 28.32 28.32 | N/A | 15,909 | -0.76% | -7.90% | -18.68% | |
Spear Alpha Etf | 27.17 27.18 | N/A | 71,551 | -5.79% | -0.73% | +13.30% | |
Timothy Plan Us Large Mid Cap Core Enhanced Etf | 25.85 25.84 | N/A | 2,362 | +0.40% | -4.40% | +7.64% | |
Timothy Plan High Dividend Stock Enhanced Etf | 24.95 24.81 | N/A | 599 | +0.42% | -4.15% | +5.77% | |
Ccm Affordable Housing Mbs Etf | 16.73 16.72 | N/A | 22,600 | -0.09% | -3.55% | -1.18% | |
Aptus International Enhanced Yield Etf | 20.12 20.12 | N/A | 34,478 | -0.30% | -5.67% | -3.82% | |
Formidable Fortress Etf | 28.90 28.76 | N/A | 1,097 | +0.22% | -4.64% | +7.08% | |
Amplify Thematic All Stars Etf | 24.63 24.63 | N/A | 14 | -0.26% | -2.25% | +9.90% | |
Atac Credit Rotation Etf | 14.66 14.66 | N/A | 1,595 | +0.14% | -1.97% | +3.82% | |
Goldman Sachs Future Planet Equity Etf | 30.68 30.54 | N/A | 2,024 | -0.57% | -7.13% | -0.28% | |
Fis Knights Of Columbus Global Belief Etf | 28.61 28.61 | N/A | 228 | -0.04% | -2.08% | +6.90% | |
Global X Blockchain Etf | 55.17 57.92 | N/A | 78,879 | -3.70% | -20.45% | +6.79% | |
Global X Agtech Food Innovation Etf | 9.58 9.56 | N/A | 4,501 | -1.02% | -7.34% | -1.43% | |
Global X Hydrogen Etf | 24.55 24.60 | N/A | 18,919 | -5.52% | -3.65% | -9.58% | |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June | 38.74 38.74 | N/A | 6,119 | +0.03% | -0.15% | +4.28% | |
Cabana Target Leading Sector Moderate Etf | 20.35 20.34 | N/A | 9,574 | +0.19% | -6.16% | -3.00% | |
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf | 38.62 38.60 | N/A | 108.21K | +0.13% | -3.06% | +3.34% | |
Ishares Ibonds 2027 Term High Yield And Income Etf | 22.33 22.31 | N/A | 105.31K | +0.35% | -0.40% | +1.27% | |
Zega Buy And Hedge Etf | 20.32 20.36 | N/A | 2,431 | +0.13% | -5.44% | +2.49% | |
Advisorshares Gerber Kawasaki Etf | 21.89 21.89 | N/A | 2,292 | +0.34% | -3.55% | -0.64% | |
Innovator Growth Accelerated Plus Etf July | 32.68 32.68 | N/A | 89 | +0.07% | -0.36% | +5.80% | |
Innovator U S Equity Accelerated Plus Etf July | 33.84 33.84 | N/A | 9 | +0.14% | -0.41% | +5.90% | |
Innovator Defined Wealth Shield Etf | 31.48 31.48 | N/A | 525.35K | +0.06% | +0.13% | +4.19% | |
Innovator U S Equity Accelerated 9 Buffer Etf July | 34.27 34.21 | N/A | 9,520 | +0.06% | -0.11% | +5.08% | |
Pacer Swan Sos Moderate July Etf | 28.56 28.51 | N/A | 586 | +0.25% | -0.66% | +5.12% | |
Innovator U S Equity Accelerated Etf July | 34.92 34.79 | N/A | 169 | +0.16% | -0.51% | +6.31% | |
Pacer Swan Sos Conservative July Etf | 26.79 26.77 | N/A | 872 | +0.19% | -0.84% | +5.17% | |
Alexis Practical Tactical Etf | 30.29 30.31 | N/A | 11,335 | +0.05% | -4.24% | +2.18% | |
American Century Multisector Income Etf | 43.19 43.16 | N/A | 5,997 | +0.04% | -1.79% | -0.02% | |
Pacer Swan Sos Flex July Etf | 29.36 29.32 | N/A | 912 | +0.23% | -0.74% | +5.30% | |
Roundhill Ball Metaverse Etf | 14.59 14.43 | N/A | 104.40K | -0.68% | -3.70% | +8.56% | |
Invesco S P Midcap 400 Qvm Multi Factor Etf | 28.86 28.84 | N/A | 878 | +0.20% | -5.65% | +7.65% | |
Invesco S P Smallcap 600 Qvm Multi Factor Etf | 27.05 27.05 | N/A | 44 | +0.06% | -7.12% | +9.34% | |
Invesco S P 500 Qvm Multi Factor Etf | 34.80 34.77 | N/A | 458 | +0.23% | -2.09% | +5.59% | |
Ishares Gold Trust Micro | 26.57 26.57 | N/A | 2.31M | +0.53% | +0.23% | +12.68% | |
Leadershares Dynamic Yield Etf | 22.42 22.42 | N/A | 4,921 | +0.06% | -1.80% | -0.49% | |
Sparkline Intangible Value Etf | 31.40 31.34 | N/A | 3,475 | +0.10% | -3.19% | +9.83% | |
Ishares Ibonds Dec 2031 Term Corporate Etf | 20.30 20.31 | N/A | 244.94K | +0.15% | -2.26% | -0.44% | |
Robinson Alternative Yield Pre Merger Spac Etf | 20.28 20.28 | N/A | 176 | +0.17% | -0.37% | +0.15% | |
Janus Henderson U S Real Estate Etf | 23.47 23.27 | N/A | 722 | +0.12% | -7.92% | +5.50% | |
First Trust Indxx Medical Devices Etf | 20.99 20.99 | N/A | 2 | +0.63% | -2.55% | +6.69% | |
Tcw Transform 500 Etf | 69.25 69.27 | N/A | 12,109 | +0.13% | -2.50% | +6.52% | |
Ft Cboe Vest International Equity Buffer Etf June | 21.69 21.69 | N/A | 30,881 | -0.12% | -2.50% | -1.97% | |
Ft Cboe Vest Nasdaq 100 Buffer Etf June | 28.24 28.26 | N/A | 69,827 | +0.25% | -0.32% | +4.28% | |
Fidelity Sustainable U S Equity Etf | 26.90 26.90 | N/A | 895 | +0.00% | -4.91% | +3.89% | |
Fidelity Womens Leadership | 23.34 23.34 | N/A | 127 | -0.12% | -2.90% | +4.19% | |
Fidelity Preferred Securities Income Etf | 21.47 21.47 | N/A | 4,213 | -0.37% | -2.25% | -0.46% | |
First Trust Expanded Technology Etf | 30.59 30.54 | N/A | 58,628 | +0.02% | -1.30% | +6.20% | |
Stratified Largecap Hedged Etf | 42.49 42.49 | N/A | 0 | +0.08% | -4.63% | +6.48% | |
Dimensional U S Core Equity 2 Etf | 34.85 34.85 | N/A | 2.06M | +0.11% | -3.78% | +7.13% | |
Dimensional U S Targeted Value Etf | 55.60 55.54 | N/A | 324.62K | -0.14% | -6.33% | +9.00% | |
Dimensional U S Small Cap Etf | 65.32 65.27 | N/A | 522.09K | +0.00% | -6.01% | +10.19% | |
Dimensional U S Equity Market Etf | 64.21 64.18 | N/A | 439.62K | +0.12% | -2.79% | +6.98% | |
Invesco Phlx Semiconductor Etf | 40.68 40.50 | N/A | 335.25K | -0.90% | +2.88% | -10.44% | |
Invesco Nasdaq Biotechnology Etf | 21.83 21.79 | N/A | 6,626 | -0.41% | -5.70% | -5.46% | |
Direxion Daily Travel Vacation Bull 2 X Shares | 18.55 18.36 | N/A | 1,488 | +0.13% | -9.75% | +33.20% | |
Ishares Future Cloud 5 G And Tech Etf | 33.49 33.46 | N/A | 2,675 | -0.55% | -0.81% | +3.86% | |
T Rowe Price U S Equity Research Etf | 37.25 37.26 | N/A | 139.62K | +0.16% | -2.33% | +5.94% | |
Kraneshares Hang Seng Tech Index Etf | 13.06 13.06 | N/A | 5,105 | -1.31% | -12.54% | +14.54% | |
Defiance Hotel Airline And Cruise Etf | 26.23 26.22 | N/A | 6,864 | +0.49% | -4.68% | +21.48% | |
Wisdomtree Biorevolution Fund | 14.85 14.82 | N/A | 502 | -0.12% | -6.74% | -5.95% | |
Trueshares Structured Outcome June Etf | 29.79 29.79 | N/A | 3 | +0.05% | -5.57% | +0.81% | |
Putnam Focused Large Cap Value Etf | 37.34 37.24 | N/A | 581.16K | +0.24% | -4.28% | +2.84% | |
Putnam Sustainable Leaders Etf | 33.54 33.49 | N/A | 33,730 | +0.27% | -3.80% | +1.51% | |
Putnam Sustainable Future Etf | 25.25 25.25 | N/A | 21,548 | +0.09% | -5.00% | +4.00% | |
First Trust Innovation Leaders Etf | 26.27 26.27 | N/A | 21,772 | -0.13% | -1.79% | +10.01% | |
Putnam Focused Large Cap Growth Etf | 39.02 38.99 | N/A | 5,962 | +0.36% | -0.60% | +6.39% | |
Simplify Us Equity Plus Bitcoin Strategy Etf | 38.95 38.97 | N/A | 6,453 | -0.11% | -2.81% | +11.50% | |
Wisdomtree Emerging Markets Efficient Core Fund | 28.51 28.49 | N/A | 3,192 | -0.30% | -7.76% | -6.39% | |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf | 46.56 46.64 | N/A | 2,183 | -0.21% | -1.92% | -1.75% | |
Wisdomtree International Efficient Core Fund | 35.27 35.25 | N/A | 13,920 | -0.16% | -5.28% | -4.72% | |
Ishares Bbb Rated Corporate Bond Etf | 84.51 84.51 | N/A | 899 | +0.06% | -2.91% | -1.02% | |
First Trust New York Municipal High Income Etf | 26.64 26.58 | N/A | 7,140 | -0.17% | -2.20% | -0.93% | |
Amplify U S Alternative Harvest Etf | 0.8085 0.77 | N/A | 99,972 | -5.33% | -12.43% | -47.50% | |
Simplify Volatility Premium Etf | 20.83 20.75 | N/A | 803.53K | +0.34% | -4.67% | -8.24% | |
Etc 6 Meridian Quality Growth Etf | 31.97 31.97 | N/A | 2 | +0.42% | -2.95% | +5.64% | |
Bitwise Crypto Industry Innovators Etf | 18.05 18.44 | N/A | 136.45K | -3.11% | -12.46% | +33.60% | |
Simplify Interest Rate Hedge Etf | 55.18 55.19 | N/A | 112.72K | +0.40% | +23.31% | +12.70% | |
Adaptive Alpha Opportunities Etf | 27.23 27.23 | N/A | 13,782 | +0.06% | -7.48% | -4.92% | |
Wisdomtree Alternative Income Fund | 17.91 17.90 | N/A | 38,822 | -0.36% | -4.12% | -4.53% | |
Freedom Day Dividend Etf | 33.18 33.14 | N/A | 2,850 | +0.35% | -3.84% | +4.04% | |
Alger 35 Etf | 26.25 26.18 | N/A | 5,266 | -0.50% | +0.04% | +18.97% | |
Trueshares Structured Outcome May Etf | 30.23 30.16 | N/A | 448 | +0.07% | -3.69% | +2.99% | |
Formidable Etf | 21.34 21.34 | N/A | 2,925 | -1.19% | -4.52% | -3.83% | |
Applied Finance Valuation Large Cap Etf | 36.77 36.74 | N/A | 11,220 | -0.01% | -2.34% | +5.26% | |
Schwab International Dividend Equity Etf | 23.29 23.26 | N/A | 279.93K | +0.04% | -4.96% | -2.80% | |
Acruence Active Hedge U S Equity Etf | 21.39 21.39 | N/A | 231 | -0.22% | -9.21% | +3.12% | |
Invesco Msci Green Building Etf | 15.58 15.56 | N/A | 2,349 | -0.75% | -8.54% | -1.60% | |
Advisorshares Restaurant Etf | 27.85 27.80 | N/A | 806 | -0.08% | -5.02% | +18.87% | |
Advisorshares Hotel Etf | 32.57 32.21 | N/A | 424 | +0.68% | -3.99% | +17.06% | |
Ft Cboe Vest Us Eq Deep Buffer Etf April | 37.32 37.30 | N/A | 4,117 | +0.21% | +0.05% | +4.70% | |
Ft Cboe Vest Us Eq Buffer Etf April | 41.44 41.47 | N/A | 5,759 | +0.09% | +0.02% | +5.16% | |
Pgim Active Aggregate Bond Etf | 41.30 41.23 | N/A | 1,875 | +0.10% | -2.66% | -1.13% | |
Vaneck Digital Transformation Etf | 15.37 15.35 | N/A | 167.16K | -3.15% | -17.14% | +28.62% | |
Global X Clean Water Etf | 16.51 16.58 | N/A | 4,467 | -0.60% | -10.42% | -2.88% | |
Blackrock U S Carbon Transition Readiness Etf | 64.36 64.45 | N/A | 94,874 | +0.00% | -2.82% | +6.17% | |
Blackrock World Ex U S Carbon Transition Readiness Etf | 43.97 43.97 | N/A | 5,890 | -0.31% | -4.68% | -3.29% | |
Vanguard Ultra Short Bond Etf | 49.66 49.65 | N/A | 808.08K | +0.04% | -0.10% | +0.44% | |
Spdr Bloomberg Emerging Markets Usd Bond Etf | 23.86 23.86 | N/A | 346.26K | +0.08% | -2.89% | -0.46% | |
Innovator Growth Accelerated Plus Etf April | 37.67 37.61 | N/A | 1,705 | +0.08% | +0.14% | +6.15% | |
Innovator U S Equity Accelerated Etf Quarterly | 36.73 36.73 | N/A | 5,037 | +0.27% | -0.72% | +8.93% | |
Democracy International Fund | 24.98 24.97 | N/A | 1,472 | -0.16% | -4.73% | -3.72% | |
Innovator U S Equity Accelerated 9 Buffer Etf April | 34.17 34.19 | N/A | 4,071 | +0.01% | +0.04% | +4.96% | |
Innovator Emerging Markets Power Buffer Etf April | 25.78 25.78 | N/A | 2,818 | -0.49% | -3.63% | -1.86% | |
Trueshares Structured Outcome April Etf | 34.38 34.41 | N/A | 1,278 | +0.07% | -4.43% | +2.52% | |
Pacer Swan Sos Moderate April Etf | 28.05 28.00 | N/A | 414 | +0.18% | -0.50% | +5.27% | |
Innovator Growth Accelerated Etf Quarterly | 35.01 34.96 | N/A | 8,445 | +0.11% | +2.01% | +10.59% | |
Innovator U S Equity Accelerated Etf April | 35.64 35.57 | N/A | 1,712 | +0.11% | -0.09% | +6.27% | |
Innovator International Developed Power Buffer Etf April | 26.82 26.77 | N/A | 11,890 | -0.06% | -1.67% | -1.74% | |
Pacer Swan Sos Flex April Etf | 29.87 29.87 | N/A | 0 | +0.30% | -0.61% | +5.72% | |
Innovator U S Equity Accelerated Plus Etf April | 34.75 34.68 | N/A | 190 | +0.13% | +0.08% | +5.95% | |
Pacer Swan Sos Conservative April Etf | 26.34 26.32 | N/A | 405 | +0.25% | -0.75% | +5.60% | |
Trajan Wealth Income Opportunities Etf | 8.97 8.97 | N/A | 2,319 | -0.39% | -4.37% | +0.79% | |
John Hancock Corporate Bond Etf | 20.81 20.81 | N/A | 16,141 | +0.12% | -3.43% | -1.72% | |
Ark Space Exploration Innovation Etf | 20.13 20.37 | N/A | 137.41K | -1.85% | +2.23% | +33.75% | |
Smartetfs Asia Pacific Dividend Builder Etf | 15.27 15.23 | N/A | 1,429 | -0.35% | -5.69% | +3.36% | |
Smartetfs Dividend Builder Etf | 28.48 28.46 | N/A | 714 | +0.25% | -4.22% | +2.29% | |
Ishares International Developed Small Cap Value Factor Etf | 34.31 34.31 | N/A | 15,022 | -0.22% | -4.79% | -3.13% | |
Uscf Midstream Energy Income Fund Etf | 51.38 51.38 | N/A | 21,421 | +1.40% | +2.07% | +21.79% | |
Monarch Ambassador Income Etf | 22.11 22.11 | N/A | 26,875 | +0.22% | -3.45% | -0.36% | |
Monarch Procap Etf | 28.61 28.61 | N/A | 30,295 | +0.18% | -3.31% | +2.03% | |
Monarch Blue Chips Core Etf | 34.51 34.51 | N/A | 13,473 | +0.26% | -4.83% | +4.83% | |
Ft Cboe Vest Us Eq Deep Buffer Etf March | 38.32 38.28 | N/A | 6,906 | +0.11% | -0.17% | +5.34% | |
Ft Cboe Vest Nasdaq 100 Buffer Etf March | 29.93 29.89 | N/A | 25,462 | +0.03% | -0.07% | +5.13% | |
Ft Cboe Vest International Equity Buffer Etf March | 22.93 22.93 | N/A | 7,273 | +0.04% | -1.89% | -1.97% | |
Ft Cboe Vest Us Eq Buffer Etf March | 43.37 43.37 | N/A | 10,515 | -0.09% | -0.44% | +5.57% | |
Blackrock High Yield Muni Income Bond Etf | 22.73 22.65 | N/A | 171.29K | -0.13% | -1.64% | +0.35% | |
Ishares Intermediate Muni Income Active Etf | 23.58 23.58 | N/A | 8,286 | -0.32% | -1.63% | -0.40% | |
Hartford Longevity Economy Etf | 31.58 31.44 | N/A | 1,150 | +0.15% | -4.01% | +3.31% | |
Hennessy Stance Esg Etf | 30.51 30.47 | N/A | 812 | +0.48% | -4.42% | +4.16% | |
Mairs Power Minnesota Municipal Bond Etf | 22.00 22.00 | N/A | 23 | -0.24% | -2.17% | -0.03% | |
Jpmorgan Activebuilders Emerging Markets Equity Etf | 37.43 37.43 | N/A | 42,553 | -0.35% | -6.50% | -4.25% | |
Defiance Next Gen H 2 Etf | 36.13 36.05 | N/A | 6,441 | -5.39% | -3.35% | -12.47% | |
Fidelity Investment Grade Securitized Etf | 42.30 42.30 | N/A | 3.42M | +0.07% | -2.51% | -0.04% | |
Fidelity Investment Grade Bond Etf | 42.10 42.10 | N/A | 39,937 | +0.15% | -2.79% | -1.15% | |
Vaneck Social Sentiment Etf | 25.39 25.39 | N/A | 13,982 | -1.09% | -4.87% | +16.31% | |
Ft Cboe Vest Gold Strategy Target Income Etf | 18.92 18.97 | N/A | 15,438 | +0.33% | -0.31% | -6.66% | |
Jpmorgan Short Duration Core Plus Etf | 46.62 46.64 | N/A | 35,771 | +0.01% | -0.49% | +0.40% | |
Trueshares Structured Outcome March Etf | 31.50 31.42 | N/A | 1,239 | +0.05% | -6.16% | +0.26% | |
Alger Mid Cap 40 Etf | 19.14 19.14 | N/A | 8,595 | -0.26% | -4.20% | +16.36% | |
Alps Active Reit Etf | 27.01 27.01 | N/A | 24,446 | +0.19% | -6.83% | +6.42% | |
Humankind Us Stock Etf | 32.04 31.94 | N/A | 1,711 | -0.07% | -3.83% | +2.58% | |
Xtrackers S P Midcap 400 Esg Etf | 30.69 30.62 | N/A | 491 | +0.24% | -5.77% | +7.95% | |
Invesco International Developed Dynamic Multifactor Etf | 23.82 23.81 | N/A | 21,094 | +0.55% | -3.54% | -4.64% | |
American Century Quality Preferred Etf | 36.15 36.15 | N/A | 4,149 | +0.19% | -2.96% | -0.42% | |
American Century Quality Convertible Securities Etf | 45.56 45.53 | N/A | 1,579 | +0.04% | -3.15% | +7.19% | |
First Trust Tcw Emerging Markets Debt Etf | 16.13 16.13 | N/A | 8,227 | -1.16% | -2.69% | +0.56% | |
Gabelli Growth Innovators Etf | 30.60 30.56 | N/A | 253 | +0.54% | -0.20% | +6.76% | |
Virtus Newfleet Abs Mbs Etf | 24.22 24.22 | N/A | 2,308 | +0.10% | -0.47% | +0.58% | |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn | 48.61 48.61 | N/A | 1 | +0.48% | -6.90% | +4.06% | |
Etracs 2 X Leveraged Us Size Factor Tr Etn | 21.59 21.19 | N/A | 1,552 | -0.76% | -12.46% | +17.47% | |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn | 38.79 38.79 | N/A | 0 | +0.46% | -8.90% | +12.38% | |
Etracs 2 X Leveraged Us Value Factor Tr Etn | 38.92 38.92 | N/A | 0 | +0.28% | -8.10% | +12.44% | |
Etracs 2 X Leveraged Us Growth Factor Tr Etn | 49.00 49.00 | N/A | 51 | +0.31% | -2.65% | +12.56% | |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn | 38.54 38.54 | N/A | 0 | +1.23% | -7.68% | +9.49% | |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn | 30.24 30.24 | N/A | 1 | +1.30% | -2.73% | +2.92% | |
Spdr Nuveen Municipal Bond Etf | 27.42 27.38 | N/A | 4,978 | -0.22% | -1.93% | -0.16% | |
Fidelity Real Estate Investment Etf | 21.88 21.88 | N/A | 3,245 | +0.37% | -8.14% | +5.04% | |
Fidelity Magellan Etf | 31.41 31.41 | N/A | 25,451 | +0.51% | -1.75% | +3.73% | |
Trueshares Structured Outcome February Etf | 34.59 34.59 | N/A | 3 | +0.08% | -5.45% | +1.14% | |
Gabelli Love Our Planet People Etf | 27.35 27.35 | N/A | 16,239 | -0.36% | -7.82% | +5.41% | |
Main Thematic Innovation Etf | 21.05 21.05 | N/A | 15,357 | -3.79% | -4.01% | +20.49% | |
Wisdomtree Cybersecurity Fund | 28.49 28.55 | N/A | 10,220 | +0.07% | -5.85% | +14.35% | |
Opal Dividend Income Etf | 32.12 32.12 | N/A | 44,450 | +0.48% | -3.72% | +5.70% | |
Kraneshares Sse Star Market 50 Index Etf | 12.77 12.75 | N/A | 3,713 | +0.04% | -14.39% | +28.03% | |
Amplify Blackswan Iswn Etf | 17.96 17.96 | N/A | 5,784 | -0.11% | -5.92% | -6.51% | |
Ft Cboe Vest Fund Of Deep Buffer Etfs | 25.58 25.58 | N/A | 200.87K | -0.04% | -0.47% | +4.47% | |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares | 36.81 36.74 | N/A | 2,632 | +0.22% | -11.92% | +49.88% | |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares | 48.74 47.71 | N/A | 496 | +0.04% | -3.14% | +17.81% | |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf | 18.63 18.63 | N/A | 9,506 | +0.76% | +0.32% | -9.80% | |
Ft Cboe Vest Us Eq Deep Buffer Etf January | 39.15 39.11 | N/A | 3,680 | +0.12% | +0.49% | +4.58% | |
Ft Cboe Vest Us Eq Buffer Etf January | 46.01 45.99 | N/A | 14,859 | -0.02% | +0.54% | +5.12% | |
Overlay Shares Hedged Large Cap Equity Etf | 34.25 34.20 | N/A | 23,048 | +0.08% | -2.19% | +4.58% | |
Overlay Shares Short Term Bond Etf | 21.93 21.92 | N/A | 56,071 | +0.09% | -2.60% | -0.60% | |
American Century Low Volatility Etf | 54.45 54.45 | N/A | 298 | +0.55% | -3.61% | +5.35% | |
Franklin Exponential Data Etf | 25.63 25.42 | N/A | 220 | +0.32% | -5.82% | +11.38% | |
Nyli Healthy Hearts Etf | 31.17 31.16 | N/A | 242 | +0.58% | -2.07% | +0.66% | |
Global X Adaptive U S Risk Management Etf | 35.33 35.38 | N/A | 3,221 | +0.19% | -2.72% | +1.88% | |
Horizon Kinetics Inflation Beneficiaries Etf | 39.07 39.12 | N/A | 77,459 | +0.05% | -3.63% | +14.11% | |
Direxion Daily Cloud Computing Bull 2 X Shares | 13.93 13.84 | N/A | 17,155 | +0.08% | -16.53% | +48.52% | |
Trueshares Structured Outcome January Etf | 34.42 34.42 | N/A | 2,375 | +0.26% | -4.70% | +1.83% | |
Allianzim U S Large Cap Buffer 10 Jan Etf | 36.18 36.17 | N/A | 117.51K | +0.06% | +0.68% | +5.32% | |
Allianzim U S Large Cap Buffer 20 Jan Etf | 33.71 33.71 | N/A | 101.79K | +0.07% | +0.61% | +4.09% |
Top Stock Gainers
More ›1. | SANA Sana Biotechnology Inc | ▲ 160.61% |
2. | ACCD Accolade Inc | ▲ 104.78% |
3. | TPET Trio Petroleum Corp. | ▲ 60.63% |
Top Stock Losers
More ›1. | RGTI Rigetti Computing Inc | ▼ 45.41% |
2. | QUBT Quantum Computing Inc | ▼ 43.34% |
3. | IONQ Ionq Inc | ▼ 39.00% |
OTC Stock Gainers
More ›1. | AAPL Apple Inc | ▲ 0.20% |
2. | NVDA Nvidia Corp | ▼ 0.02% |
3. | MSFT Microsoft Corporation | ▲ 0.52% |