Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 660 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.13 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Roblox Corporation (RBLX). Among these IPOs, Movano Inc (MOVE) is the top performer today, up +73.25% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
478.59
|
147.23B |
5.13M |
-1.07% |
+32.34% |
+49.33% |
|
|
Robinhood Markets Inc
|
104.03
|
80.52B |
22.07M |
+0.33% |
+0.69% |
+113.26% |
|
|
Roblox Corporation
|
124.59
|
80.36B |
5.44M |
-1.80% |
+5.29% |
+106.17% |
|
|
Coinbase Global Inc
|
304.54
|
65.52B |
6.63M |
-1.27% |
-18.01% |
+46.15% |
|
|
Nu Holdings Ltd
|
14.80
|
56.06B |
37.34M |
+0.20% |
+17.18% |
+31.56% |
|
|
Coupang Inc
|
28.58
|
47.59B |
7.98M |
-0.17% |
-4.19% |
+20.64% |
|
|
Affirm Holdings Inc
|
88.46
|
24.93B |
43.13M |
+10.59% |
+30.16% |
+43.35% |
|
|
Toast Inc
|
45.10
|
23.00B |
4.19M |
+0.33% |
-7.11% |
+20.17% |
|
|
Globalfoundries Inc
|
33.39
|
18.46B |
2.06M |
-0.57% |
-17.23% |
-12.93% |
|
|
Rivian Automotive Inc
|
13.57
|
16.41B |
39.58M |
-0.51% |
+3.91% |
+16.98% |
|
|
On Holding Ag
|
45.08
|
12.81B |
4.56M |
+1.10% |
-12.89% |
-3.45% |
|
|
Ionq Inc
|
42.74
|
12.69B |
11.46M |
-1.29% |
+5.45% |
+71.58% |
|
|
Core Main Inc
|
64.72
|
12.27B |
2.77M |
-0.69% |
-0.54% |
+26.80% |
|
|
Full Truck Alliance Co Ltd Adr
|
13.05
|
12.14B |
13.66M |
+2.35% |
+10.31% |
+11.73% |
|
|
Duolingo Inc
|
297.86
|
11.82B |
2.28M |
-7.72% |
-10.74% |
-20.74% |
|
|
Samsara Inc
|
36.14
|
10.83B |
3.66M |
-0.85% |
-7.90% |
-23.69% |
|
|
Dt Midstream Inc
|
104.18
|
10.58B |
1.07M |
+0.04% |
+3.42% |
+12.11% |
|
|
Procore Technologies Inc
|
69.51
|
10.44B |
1.09M |
-0.53% |
-8.90% |
-8.44% |
|
|
Monday Com Ltd
|
193.00
|
9.92B |
1.62M |
+1.84% |
-31.18% |
-34.92% |
|
|
Kanzhun Ltd Adr
|
23.62
|
9.69B |
4.35M |
+2.25% |
+20.57% |
+50.25% |
|
|
Frontier Communications Parent Inc
|
37.08
|
9.28B |
2.60M |
-0.13% |
+1.59% |
+3.69% |
|
|
Doximity Inc
|
67.94
|
9.27B |
1.15M |
-0.66% |
+13.80% |
-2.17% |
|
|
Dutch Bros Inc
|
71.83
|
9.12B |
3.34M |
-3.25% |
+23.19% |
-6.18% |
|
|
Aurora Innovation Inc
|
5.63
|
8.48B |
9.62M |
-2.43% |
-5.70% |
-19.57% |
|
|
Vinfast Auto Ltd
|
3.42
|
8.00B |
449.98K |
-1.16% |
-0.29% |
-3.39% |
|
|
Kyndryl Holdings Inc
|
31.79
|
7.35B |
1.72M |
+0.89% |
-17.43% |
-15.74% |
|
|
Ryan Specialty Holdings Inc
|
56.53
|
7.24B |
992.98K |
-0.21% |
-5.72% |
-19.28% |
|
|
Gitlab Inc
|
48.02
|
7.02B |
4.96M |
-2.05% |
+1.76% |
-20.02% |
|
|
Stevanato Group Spa
|
23.01
|
6.97B |
254.22K |
-1.92% |
-8.94% |
+18.12% |
|
|
Blackstone Secured Lending Fund
|
29.97
|
6.90B |
845.29K |
+0.57% |
-6.20% |
-9.54% |
|
|
Jackson Financial Inc
|
98.80
|
6.88B |
390.26K |
+0.57% |
+11.94% |
+11.37% |
|
|
Sportradar Group Ag
|
30.94
|
6.85B |
1.16M |
-1.24% |
+10.84% |
+46.43% |
|
|
Informatica Inc
|
24.93
|
6.50B |
4.90M |
-0.08% |
+1.42% |
+29.04% |
|
|
Life Time Group Holdings Inc
|
27.92
|
6.14B |
1.26M |
-0.57% |
-2.58% |
-10.80% |
|
|
Gxo Logistics Inc
|
52.65
|
6.03B |
838.38K |
-0.51% |
+2.07% |
+32.45% |
|
|
Sentinelone Inc
|
18.86
|
6.00B |
19.32M |
+7.10% |
+0.91% |
-7.23% |
|
|
Clearwater Analytics Holdings Inc
|
20.67
|
5.95B |
3.33M |
+0.68% |
-1.99% |
-30.66% |
|
|
Confluent Inc
|
19.86
|
5.80B |
5.98M |
-0.95% |
-26.36% |
-37.33% |
|
|
Global E Online Ltd
|
33.46
|
5.68B |
1.32M |
-2.11% |
-2.11% |
-21.44% |
|
|
Iren Ltd
|
26.48
|
5.68B |
76.56M |
+14.93% |
+67.70% |
+236.90% |
|
|
Triple Flag Precious Metals Corp
|
27.37
|
5.65B |
832.75K |
+2.39% |
+16.32% |
+64.29% |
|
|
Enact Holdings Inc
|
37.65
|
5.55B |
357.55K |
+0.19% |
+6.78% |
+10.87% |
|
|
Symbotic Inc
|
47.43
|
5.28B |
1.05M |
-3.87% |
-6.47% |
+106.76% |
|
|
Rigetti Computing Inc
|
16.23
|
5.26B |
42.35M |
-2.11% |
+12.16% |
+102.12% |
|
|
Nuvalent Inc
|
76.58
|
5.11B |
418.35K |
+0.74% |
-3.32% |
+2.23% |
|
|
Uipath Inc
|
11.12
|
5.09B |
7.78M |
-1.24% |
-7.95% |
-9.59% |
|
|
Compass Inc
|
9.08
|
4.77B |
7.56M |
+0.67% |
+23.20% |
+0.78% |
|
|
Noble Corp Plc
|
28.82
|
4.58B |
998.28K |
+0.80% |
+1.62% |
+11.19% |
|
|
Phillips Edison Company Inc
|
35.19
|
4.42B |
704.29K |
+0.95% |
+0.23% |
-3.08% |
|
|
Zeta Global Holdings Corp
|
19.64
|
4.20B |
6.05M |
+0.46% |
+26.87% |
+17.96% |
|
|
Remitly Global Inc
|
18.53
|
3.82B |
2.87M |
+0.27% |
+9.84% |
-21.68% |
|
|
Intapp Inc
|
45.99
|
3.78B |
621.59K |
-0.93% |
+12.42% |
-28.79% |
|
|
Oscar Health Inc
|
16.66
|
3.72B |
9.54M |
-3.36% |
+20.38% |
+12.64% |
|
|
Valaris Ltd
|
49.67
|
3.54B |
724.61K |
+1.12% |
-2.49% |
+35.60% |
|
|
Hayward Holdings Inc
|
16.08
|
3.48B |
1.45M |
-0.74% |
+7.49% |
+8.94% |
|
|
Clear Secure Inc
|
36.31
|
3.46B |
2.01M |
-1.52% |
+22.50% |
+61.02% |
|
|
Enlight Renewable Energy Ltd
|
27.97
|
3.41B |
15,378 |
-1.51% |
+9.99% |
+61.58% |
|
|
Perimeter Solutions Inc
|
22.39
|
3.28B |
1.30M |
+1.68% |
+37.45% |
+119.51% |
|
|
Alignment Healthcare Inc
|
16.36
|
3.24B |
1.76M |
+0.25% |
+38.88% |
+21.46% |
|
|
Rlx Technology Inc Adr
|
2.54
|
3.21B |
6.33M |
+2.83% |
+12.89% |
+8.09% |
|
|
Freshworks Inc
|
13.47
|
3.20B |
2.21M |
-0.44% |
-3.16% |
-21.09% |
|
|
Gulfport Energy Corp
|
174.03
|
3.06B |
233.29K |
-1.42% |
+1.04% |
+4.24% |
|
|
Driven Brands Holdings Inc
|
18.42
|
3.03B |
540.27K |
+1.49% |
+9.12% |
+13.49% |
|
|
Grindr Inc
|
15.64
|
3.00B |
1.35M |
-0.38% |
-11.34% |
-13.16% |
|
|
Digitalocean Holdings Inc
|
32.62
|
2.97B |
1.59M |
-2.22% |
+14.62% |
-23.62% |
|
|
First Advantage Corp
|
16.36
|
2.85B |
584.19K |
+0.18% |
-10.11% |
+0.58% |
|
|
Privia Health Group Inc
|
23.04
|
2.83B |
1.22M |
+5.64% |
+18.28% |
-9.51% |
|
|
Warby Parker Inc
|
26.20
|
2.76B |
1.01M |
-0.15% |
+10.32% |
+7.77% |
|
|
Braze Inc
|
27.70
|
2.71B |
1.11M |
+1.09% |
-6.48% |
-23.73% |
|
|
Newamsterdam Pharma Company Nv
|
24.05
|
2.71B |
812.21K |
+0.42% |
+5.58% |
+15.02% |
|
|
Alkami Technology Inc
|
25.60
|
2.66B |
869.98K |
-0.35% |
-3.83% |
-11.60% |
|
|
Doubleverify Holdings Inc
|
16.27
|
2.66B |
1.60M |
+0.00% |
+5.24% |
-25.13% |
|
|
Marqeta Inc
|
6.365
|
2.64B |
3.37M |
-0.08% |
+12.26% |
+49.76% |
|
|
Dave Inc
|
213.22
|
2.58B |
284.66K |
-2.12% |
-3.18% |
+120.41% |
|
|
Organon Co
|
9.42
|
2.45B |
4.56M |
+2.61% |
-7.10% |
-37.37% |
|
|
Xometry Inc
|
49.48
|
2.44B |
441.78K |
-0.82% |
+56.29% |
+80.91% |
|
|
Ihs Holding Ltd
|
7.25
|
2.43B |
398.33K |
-0.14% |
+12.06% |
+98.63% |
|
|
Crescent Energy Co
|
9.54
|
2.43B |
3.72M |
-0.73% |
-1.14% |
-25.35% |
|
|
Pagaya Technologies Ltd
|
36.88
|
2.41B |
3.70M |
-2.23% |
+26.82% |
+190.85% |
|
|
Centessa Pharmaceuticals Plc Adr
|
16.79
|
2.25B |
632.85K |
+1.39% |
+10.39% |
+11.49% |
|
|
Procept Biorobotics Corp
|
40.17
|
2.23B |
769.19K |
-0.42% |
-25.39% |
-38.22% |
|
|
Dlocal Limited
|
14.46
|
2.19B |
1.79M |
-0.69% |
+37.45% |
+5.16% |
|
|
Ermenegildo Zegna N V
|
8.44
|
2.13B |
754.19K |
+0.72% |
-3.43% |
-1.86% |
|
|
Lifestance Health Group Inc
|
5.48
|
2.13B |
2.07M |
+0.00% |
+32.69% |
-29.20% |
|
|
Evercommerce Inc
|
11.55
|
2.09B |
398.32K |
+1.32% |
+2.21% |
+17.74% |
|
|
Avidxchange Holdings Inc
|
9.94
|
2.06B |
1.20M |
+0.10% |
+0.81% |
+35.05% |
|
|
Vita Coco Company Inc
|
35.74
|
2.03B |
527.16K |
+1.42% |
-2.80% |
+10.96% |
|
|
Recursion Pharmaceuticals Inc
|
4.70
|
2.01B |
15.02M |
-3.39% |
-21.01% |
-38.72% |
|
|
Planet Labs Pbc
|
7.09
|
2.00B |
6.40M |
-1.66% |
+14.54% |
+57.91% |
|
|
Cosan S A Adr
|
4.28
|
2.00B |
1.19M |
+1.42% |
+3.13% |
-16.08% |
|
|
Legalzoom Com Inc
|
11.08
|
2.00B |
1.73M |
-0.63% |
+20.83% |
+10.58% |
|
|
Enovix Corporation
|
9.62
|
1.89B |
9.37M |
-3.12% |
-32.54% |
+21.62% |
|
|
Bigbear Ai Holdings Inc
|
5.07
|
1.88B |
37.98M |
-1.74% |
-23.41% |
-0.98% |
|
|
Mister Car Wash Inc
|
5.71
|
1.87B |
791.61K |
+0.71% |
-8.64% |
-26.98% |
|
|
Sylvamo Corp
|
46.13
|
1.86B |
365.99K |
+0.48% |
-4.16% |
-34.20% |
|
|
Renew Energy Global Plc
|
7.61
|
1.86B |
618.67K |
+1.20% |
+0.53% |
+20.79% |
|
|
Coursera Inc
|
11.50
|
1.86B |
2.21M |
-0.95% |
-4.25% |
+44.11% |
|
|
Victorias Secret Co
|
23.02
|
1.84B |
3.76M |
+1.54% |
+15.56% |
-14.33% |
|
|
Hertz Global Holdings Inc
|
5.73
|
1.78B |
4.27M |
+0.00% |
-14.61% |
+37.08% |
|
|
Paymentus Holdings Inc
|
38.93
|
1.77B |
848.08K |
+0.54% |
+38.00% |
+41.56% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.86
|
1.76B |
343.47K |
+0.07% |
+2.67% |
-1.00% |
|
|
Aveanna Healthcare Holdings Inc
|
8.00
|
1.67B |
1.72M |
+2.04% |
+99.00% |
+82.65% |
|
|
Zim Integrated Shipping Services Ltd
|
13.61
|
1.64B |
3.47M |
-1.80% |
-16.91% |
-33.15% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.49
|
1.64B |
661.62K |
-0.84% |
+0.92% |
+0.43% |
|
|
Immunocore Holdings Plc Adr
|
32.22
|
1.62B |
210.63K |
-0.06% |
-4.98% |
+8.92% |
|
|
Karooooo Ltd
|
52.66
|
1.62B |
41,371 |
+0.24% |
+12.49% |
+15.32% |
|
|
Flywire Corp
|
13.15
|
1.58B |
2.39M |
-0.08% |
+13.46% |
+20.53% |
|
|
Rumble Inc
|
7.29
|
1.57B |
1.86M |
-1.75% |
-15.53% |
-20.59% |
|
|
Edgewise Therapeutics Inc
|
14.35
|
1.51B |
670.51K |
-2.05% |
+2.87% |
-45.62% |
|
|
N Able Inc
|
8.06
|
1.51B |
785.33K |
+0.25% |
-3.12% |
-20.12% |
|
|
Integral Ad Science Holding Corp
|
8.99
|
1.49B |
765.29K |
-1.64% |
+10.99% |
-6.84% |
|
|
Meridianlink Inc
|
19.89
|
1.47B |
131.11K |
+0.25% |
+19.75% |
+9.29% |
|
|
Pharvaris Nv
|
21.65
|
1.47B |
141.99K |
-5.21% |
+10.40% |
+39.14% |
|
|
Tuya Inc Adr
|
2.66
|
1.43B |
2.72M |
-5.34% |
+11.76% |
-27.72% |
|
|
Dole Plc
|
14.72
|
1.40B |
344.35K |
+1.03% |
+1.45% |
+0.96% |
|
|
Playtika Holding Corp
|
3.71
|
1.39B |
1.38M |
+0.54% |
-17.92% |
-34.91% |
|
|
Vera Therapeutics Inc
|
21.64
|
1.38B |
2.10M |
-2.92% |
+4.44% |
-26.42% |
|
|
Janux Therapeutics Inc
|
22.72
|
1.37B |
456.35K |
-1.43% |
-6.00% |
-29.02% |
|
|
Couchbase Inc
|
24.39
|
1.35B |
487.81K |
-0.04% |
+0.49% |
+39.13% |
|
|
Redwire Corporation
|
8.91
|
1.28B |
3.06M |
-3.15% |
-38.38% |
-36.49% |
|
|
Cadre Holdings Inc
|
30.81
|
1.25B |
202.24K |
-0.29% |
-7.23% |
-6.83% |
|
|
Navitas Semiconductor Corp
|
5.86
|
1.25B |
12.76M |
-2.98% |
-22.07% |
+146.22% |
|
|
Olo Inc
|
10.25
|
1.24B |
2.04M |
+0.20% |
-1.91% |
+52.53% |
|
|
Sprinklr Inc
|
8.64
|
1.23B |
4.11M |
-1.26% |
-7.59% |
+1.77% |
|
|
Eve Holding Inc
|
3.93
|
1.18B |
907.16K |
-0.76% |
-40.18% |
-2.24% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.82
|
1.17B |
151.79K |
-0.80% |
+0.47% |
+14.18% |
|
|
Amplitude Inc
|
11.43
|
1.17B |
1.31M |
-2.47% |
-10.56% |
-6.46% |
|
|
First Watch Restaurant Group Inc
|
18.84
|
1.15B |
507.09K |
+0.05% |
+11.61% |
-10.37% |
|
|
Trinity Capital Inc
|
16.20
|
1.14B |
733.38K |
+0.37% |
+8.87% |
-0.12% |
|
|
Frontier Group Holdings Inc
|
4.90
|
1.12B |
4.02M |
+4.03% |
+7.93% |
-33.78% |
|
|
Thredup Inc
|
10.82
|
1.11B |
1.34M |
-3.39% |
+44.07% |
+350.83% |
|
|
Figs Inc
|
7.05
|
1.09B |
1.15M |
-1.54% |
+5.70% |
+26.34% |
|
|
Shoals Technologies Group Inc
|
6.51
|
1.09B |
2.36M |
-1.21% |
+16.67% |
+86.80% |
|
|
Hagerty Inc
|
11.45
|
1.04B |
189.47K |
+1.87% |
+11.17% |
+13.59% |
|
|
Intuitive Machines Inc
|
8.77
|
1.03B |
4.87M |
-1.46% |
-25.36% |
-39.08% |
|
|
Udemy Inc
|
6.86
|
1.03B |
2.28M |
-1.44% |
-3.72% |
-28.54% |
|
|
Semrush Holdings Inc
|
7.90
|
1.01B |
1.05M |
+0.25% |
-17.79% |
-33.50% |
|
|
Bitdeer Technologies Group
|
14.29
|
1.00B |
5.55M |
+4.46% |
+6.40% |
+31.22% |
|
|
Mac Copper Ltd
|
12.14
|
1.00B |
1.10M |
+0.00% |
+0.58% |
+18.21% |
|
|
Cbl Associates Properties Inc
|
31.85
|
985.22M |
121.09K |
+0.35% |
+16.58% |
+3.48% |
|
|
Atai Life Sciences N V
|
4.58
|
981.67M |
3.09M |
-1.51% |
+38.37% |
+177.58% |
|
|
Dream Finders Homes Inc
|
27.79
|
976.97M |
232.26K |
-0.43% |
+1.91% |
+18.31% |
|
|
Fluence Energy Inc
|
7.40
|
969.45M |
2.53M |
-4.52% |
-12.43% |
+25.85% |
|
|
Sweetgreen Inc
|
9.10
|
967.50M |
4.39M |
-1.73% |
-30.85% |
-60.69% |
|
|
Petco Health And Wellness Co Inc
|
3.99
|
962.38M |
23.25M |
+23.53% |
+23.91% |
+47.23% |
|
|
P 10 Inc
|
12.34
|
960.58M |
395.12K |
-0.08% |
-0.48% |
-2.53% |
|
|
Olaplex Holdings Inc
|
1.43
|
953.93M |
610.35K |
-1.38% |
-4.67% |
-1.38% |
|
|
Franklin Bsp Realty Trust Inc
|
11.55
|
950.27M |
390.85K |
+1.67% |
+13.01% |
-13.35% |
|
|
Latham Group Inc
|
8.03
|
935.83M |
467.03K |
-0.50% |
+18.09% |
+36.56% |
|
|
Blend Labs Inc
|
3.62
|
922.62M |
1.45M |
+2.26% |
+3.72% |
+3.13% |
|
|
Patria Investments Ltd
|
13.54
|
900.70M |
667.05K |
+0.52% |
-3.70% |
+18.56% |
|
|
D Market Electronic Services Trading Adr
|
2.76
|
887.02M |
125.31K |
-1.78% |
+9.96% |
-15.60% |
|
|
Similarweb Ltd
|
10.39
|
881.77M |
635.92K |
-0.10% |
+19.70% |
+10.41% |
|
|
Hippo Holdings Inc
|
33.81
|
846.20M |
144.21K |
+1.29% |
+30.89% |
+20.79% |
|
|
Aris Water Solutions Inc
|
24.27
|
793.85M |
714.17K |
+1.17% |
+15.24% |
-21.66% |
|
|
Solid Power Inc
|
4.33
|
784.96M |
8.83M |
-5.25% |
+34.06% |
+254.92% |
|
|
Western Asset Diversified Income Fund
|
15.05
|
779.41M |
140.66K |
+0.40% |
+1.14% |
-0.20% |
|
|
Day One Biopharmaceuticals Inc
|
7.51
|
769.26M |
893.90K |
-1.05% |
+7.44% |
-20.40% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.56
|
757.81M |
128.49K |
-0.07% |
+2.46% |
+17.70% |
|
|
Valneva Se Adr
|
8.85
|
753.08M |
35,793 |
+0.11% |
+14.05% |
+24.30% |
|
|
Bowman Consulting Group Ltd
|
42.73
|
737.12M |
126.55K |
+0.71% |
+21.53% |
+113.38% |
|
|
Sana Biotechnology Inc
|
3.06
|
727.69M |
3.26M |
+1.66% |
-31.24% |
+18.15% |
|
|
Ads Tec Energy Plc
|
12.98
|
711.83M |
150.31K |
+3.10% |
+7.27% |
-11.22% |
|
|
Sun Country Airlines Holdings Inc
|
13.25
|
706.44M |
663.08K |
+1.53% |
+9.05% |
-16.35% |
|
|
Oculis Holding Ag
|
16.13
|
704.27M |
10,420 |
-1.35% |
-10.88% |
-18.04% |
|
|
Gh Research Plc
|
13.50
|
702.38M |
84,476 |
-2.46% |
-9.82% |
+26.76% |
|
|
Five Star Bancorp
|
32.77
|
700.23M |
35,148 |
-0.14% |
+5.74% |
+7.44% |
|
|
Tyra Biosciences Inc
|
12.67
|
675.27M |
148.13K |
+2.43% |
+13.13% |
+8.11% |
|
|
Vimeo Inc
|
4.20
|
656.51M |
845.41K |
-0.94% |
+8.95% |
-26.06% |
|
|
Cognyte Software Ltd
|
8.93
|
643.47M |
192.43K |
+0.68% |
-2.08% |
+0.68% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.02
|
642.12M |
68,288 |
+0.13% |
+2.96% |
+15.00% |
|
|
Bumble Inc
|
6.17
|
641.74M |
4.50M |
-2.53% |
-19.13% |
+20.98% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.37
|
641.13M |
5.99M |
+6.20% |
+29.25% |
+23.42% |
|
|
Nexxen International Ltd
|
10.03
|
636.07M |
277.40K |
+1.93% |
-6.87% |
+20.84% |
|
|
Arhaus Inc
|
11.73
|
631.77M |
1.79M |
-0.17% |
+27.22% |
+25.19% |
|
|
i-80 Gold Corp
|
0.8006
|
631.24M |
4.42M |
+4.22% |
+38.20% |
+6.75% |
|
|
Atrenew Inc Adr
|
4.72
|
623.21M |
2.14M |
+1.07% |
+47.96% |
+57.86% |
|
|
Gold Royalty Corp
|
3.62
|
617.10M |
4.97M |
+10.37% |
+34.07% |
+172.18% |
|
|
Taskus Inc
|
17.52
|
610.45M |
247.36K |
+0.69% |
+2.76% |
+21.25% |
|
|
Terns Pharmaceuticals Inc
|
6.96
|
609.08M |
911.89K |
-1.56% |
+21.04% |
+88.62% |
|
|
Krispy Kreme Inc
|
3.55
|
607.76M |
2.96M |
-0.42% |
-6.08% |
-42.74% |
|
|
Tourmaline Bio Inc
|
23.40
|
601.20M |
130.32K |
+1.61% |
+3.13% |
+82.96% |
|
|
Weave Communications Inc
|
7.78
|
599.34M |
606.77K |
+1.17% |
+2.10% |
-37.36% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.67
|
596.63M |
2.03M |
+4.11% |
-1.93% |
+46.64% |
|
|
Skywater Technology Inc
|
11.99
|
577.63M |
969.40K |
-2.52% |
+17.55% |
+31.33% |
|
|
Cion Invt Corp
|
10.80
|
562.54M |
481.08K |
+0.75% |
+9.09% |
-11.84% |
|
|
Third Coast Bancshares Inc
|
39.83
|
552.09M |
47,759 |
-0.45% |
+2.13% |
+12.29% |
|
|
Agilon Health Inc
|
1.28
|
530.46M |
3.90M |
+0.79% |
-33.68% |
-61.79% |
|
|
Riskified Ltd
|
4.77
|
529.48M |
470.56K |
-0.21% |
-8.97% |
-7.56% |
|
|
Cytek Biosciences Inc
|
4.14
|
526.71M |
735.85K |
-0.72% |
+15.00% |
-13.93% |
|
|
Oatly Group Ab Adr
|
17.59
|
526.28M |
138.98K |
-5.00% |
+21.11% |
+82.99% |
|
|
Ecarx Holdings Inc
|
1.62
|
526.13M |
1.79M |
+2.53% |
-0.61% |
-32.22% |
|
|
Guggenheim Active Allocation Fund
|
15.78
|
520.43M |
53,662 |
+0.06% |
+2.27% |
+1.94% |
|
|
Claros Mortgage Trust Inc
|
3.70
|
517.34M |
804.18K |
+3.35% |
+16.72% |
+61.57% |
|
|
Innovage Holding Corp
|
3.83
|
517.10M |
9,918 |
+0.00% |
+5.80% |
+17.48% |
|
|
Reservoir Media Inc
|
7.88
|
516.61M |
47,804 |
-0.25% |
-1.13% |
+1.55% |
|
|
Westrock Coffee Company
|
5.41
|
512.37M |
718.46K |
-1.81% |
-23.04% |
-11.75% |
|
|
Algoma Steel Group Inc
|
4.87
|
511.03M |
1.01M |
-4.13% |
-16.75% |
-30.73% |
|
|
Portillos Inc
|
7.08
|
509.09M |
2.08M |
-0.14% |
-28.56% |
-49.36% |
|
|
Karat Packaging Inc
|
25.28
|
507.94M |
47,333 |
-1.40% |
-8.21% |
-13.48% |
|
|
Consensus Cloud Solutions Inc
|
26.57
|
504.22M |
104.42K |
-0.49% |
+24.98% |
+1.33% |
|
|
Bioventus Inc
|
7.40
|
495.00M |
295.49K |
+2.07% |
+13.15% |
-23.95% |
|
|
Vinci Compass Investments Ltd
|
10.06
|
490.71M |
72,277 |
+0.50% |
+0.80% |
+2.86% |
|
|
Waterdrop Inc Adr
|
1.72
|
484.13M |
185.06K |
-2.82% |
-2.82% |
+34.37% |
|
|
Compass Therapeutics Inc
|
3.49
|
482.61M |
702.50K |
+0.00% |
+10.09% |
+19.52% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.65
|
478.19M |
36,184 |
+2.22% |
+0.31% |
-4.97% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.64
|
474.58M |
82,159 |
+0.20% |
+2.08% |
+4.69% |
|
|
Soho House Co Inc
|
8.83
|
473.33M |
546.47K |
+0.00% |
+35.64% |
+21.12% |
|
|
Backblaze Inc
|
8.35
|
471.78M |
528.01K |
-0.60% |
+61.82% |
+29.26% |
|
|
Treace Medical Concepts Inc
|
7.34
|
463.69M |
205.49K |
-0.81% |
+31.07% |
-19.61% |
|
|
Nerdwallet Inc
|
10.34
|
458.21M |
293.36K |
-1.15% |
-2.64% |
+3.61% |
|
|
Bridge Investment Group Holdings Inc
|
9.60
|
454.85M |
5.86M |
-0.41% |
-7.78% |
-7.60% |
|
|
Cullinan Therapeutics Inc
|
7.54
|
445.42M |
285.30K |
-0.92% |
-9.59% |
-12.43% |
|
|
Erasca Inc
|
1.57
|
445.36M |
510.23K |
+0.00% |
+1.29% |
+21.71% |
|
|
Telus International Cda Inc
|
3.88
|
442.77M |
482.13K |
+1.31% |
-2.02% |
+31.53% |
|
|
Honest Company Inc
|
3.96
|
440.63M |
1.80M |
+0.00% |
-16.10% |
-20.88% |
|
|
Alti Global Inc
|
4.33
|
439.68M |
163.80K |
-1.37% |
+5.10% |
+25.51% |
|
|
Arqit Quantum Inc
|
30.00
|
430.64M |
198.19K |
-5.93% |
-11.79% |
+139.04% |
|
|
Upexi Inc
|
7.23
|
423.77M |
4.52M |
-10.63% |
+33.15% |
+115.82% |
|
|
Nuveen Multi Asset Income Fund
|
12.65
|
422.83M |
231.59K |
-0.86% |
+0.16% |
+0.16% |
|
|
Definitive Healthcare Corp
|
4.03
|
419.47M |
140.09K |
+0.50% |
-1.23% |
-18.09% |
|
|
Vtex
|
4.08
|
416.29M |
1.40M |
+0.25% |
-33.98% |
-13.92% |
|
|
Dingdong Cayman Ltd Adr
|
2.06
|
411.72M |
651.88K |
-2.83% |
-5.07% |
-41.48% |
|
|
Airsculpt Technologies Inc
|
6.45
|
402.72M |
434.37K |
-3.15% |
+4.03% |
+44.30% |
|
|
Arteris Inc
|
9.42
|
401.76M |
338.00K |
-3.78% |
-11.13% |
+6.08% |
|
|
Zhihu Inc Adr
|
4.80
|
398.60M |
343.79K |
-1.44% |
+11.11% |
-11.60% |
|
|
Runway Growth Finance Corp
|
10.89
|
394.40M |
291.62K |
+1.30% |
+0.18% |
-3.97% |
|
|
Aura Biosciences Inc
|
6.26
|
388.87M |
130.33K |
-2.64% |
-7.81% |
-15.06% |
|
|
Codere Online Luxembourg S A
|
8.26
|
376.99M |
25,818 |
-1.08% |
-1.67% |
+8.26% |
|
|
Ziprecruiter Inc
|
5.00
|
370.44M |
1.04M |
+0.60% |
+16.28% |
-13.19% |
|
|
Rxsight Inc
|
9.04
|
369.88M |
1.15M |
-1.20% |
+15.45% |
-67.95% |
|
|
Greenfire Resources Ltd
|
5.16
|
358.46M |
126.45K |
+1.18% |
+9.55% |
-14.99% |
|
|
Absci Corp
|
2.39
|
357.36M |
3.07M |
-3.24% |
-18.98% |
-40.84% |
|
|
Satellogic Inc
|
3.73
|
354.30M |
1.10M |
+3.04% |
+10.03% |
+31.34% |
|
|
Ses Ai Corporation
|
1.09
|
350.81M |
2.78M |
-1.80% |
-12.80% |
+60.34% |
|
|
Uscb Financial Holdings Inc
|
17.39
|
349.16M |
13,239 |
+0.12% |
-2.08% |
-9.00% |
|
|
Lifezone Metals Ltd
|
4.48
|
345.73M |
156.24K |
+2.75% |
-1.54% |
-16.10% |
|
|
Cs Disco Inc
|
5.47
|
337.73M |
214.73K |
+5.80% |
+34.07% |
+11.18% |
|
|
Gorilla Technology Group Inc
|
16.55
|
333.30M |
1.16M |
+3.12% |
-1.25% |
-33.27% |
|
|
Energy Vault Holdings Inc
|
2.02
|
326.95M |
3.28M |
+6.32% |
+69.75% |
+54.20% |
|
|
Prokidney Corp
|
2.36
|
318.58M |
1.08M |
-5.60% |
-14.80% |
+88.05% |
|
|
Candel Therapeutics Inc
|
5.79
|
317.84M |
328.81K |
-0.52% |
-11.87% |
-32.67% |
|
|
Design Therapeutics Inc
|
5.53
|
314.92M |
224.14K |
-1.95% |
+38.94% |
+18.16% |
|
|
Nuveen Core Plus Impact Fund
|
10.91
|
313.72M |
109.02K |
+0.37% |
+0.83% |
+0.18% |
|
|
Gambling Com Group Ltd
|
8.73
|
311.77M |
595.85K |
+1.75% |
-17.09% |
-38.52% |
|
|
Cricut Inc
|
5.70
|
307.67M |
483.62K |
-0.87% |
+10.04% |
+4.01% |
|
|
Montauk Renewables Inc
|
2.15
|
305.85M |
100.14K |
-3.59% |
-4.87% |
-43.72% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.54
|
305.37M |
75,434 |
+0.32% |
+0.32% |
-10.81% |
|
|
Neuropace Inc
|
9.15
|
302.70M |
138.18K |
+0.44% |
+4.21% |
-27.15% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.24
|
300.10M |
55,779 |
+0.78% |
+5.56% |
-11.28% |
|
|
Monte Rosa Therapeutics Inc
|
4.80
|
296.44M |
480.40K |
-0.62% |
-8.75% |
-11.93% |
|
|
Xponential Fitness Inc
|
8.41
|
295.17M |
683.67K |
+0.72% |
-19.21% |
-35.06% |
|
|
Lanvin Group Holdings Limited
|
2.09
|
292.13M |
48,223 |
+0.48% |
-1.42% |
+10.58% |
|
|
Alpha Tau Medical Ltd
|
3.42
|
290.08M |
43,820 |
+1.79% |
+17.93% |
+23.47% |
|
|
Smart Share Global Ltd Adr
|
1.32
|
285.93M |
711.97K |
+2.33% |
+13.30% |
+16.81% |
|
|
Smartrent Inc
|
1.48
|
278.34M |
518.45K |
+2.07% |
+38.32% |
+19.35% |
|
|
Bright Minds Biosciences Inc
|
38.88
|
273.91M |
29,435 |
-8.80% |
+11.67% |
+14.74% |
|
|
Alliance Entertainment Holding Corporation
|
5.315
|
270.84M |
38,007 |
+1.14% |
+3.81% |
+34.56% |
|
|
Finwise Bancorp
|
19.33
|
261.33M |
7,516 |
-0.72% |
+10.58% |
-1.43% |
|
|
Trisalus Life Sciences Inc
|
5.22
|
260.31M |
63,222 |
+2.15% |
+20.28% |
-7.94% |
|
|
Forge Global Holdings Inc
|
18.85
|
256.39M |
61,972 |
-1.72% |
+13.08% |
+30.98% |
|
|
Vor Biopharma Inc
|
1.97
|
249.57M |
3.64M |
-1.99% |
-16.17% |
+77.48% |
|
|
Kaltura Inc
|
1.59
|
245.64M |
227.28K |
-1.24% |
-13.11% |
-23.56% |
|
|
Oceanpal Inc
|
1.30
|
242.73M |
544.05K |
-10.34% |
+825.93% |
+20.37% |
|
|
On 24 Inc
|
5.72
|
241.99M |
132.42K |
-0.35% |
+12.60% |
+2.88% |
|
|
Douglas Elliman Inc
|
2.72
|
241.29M |
489.51K |
+3.03% |
-10.53% |
+43.16% |
|
|
Loandepot Inc
|
2.14
|
240.43M |
2.59M |
+4.90% |
+22.99% |
+35.44% |
|
|
Belpointe PREP LLC
|
62.96
|
238.41M |
11,818 |
+0.26% |
-4.24% |
+3.21% |
|
|
Nyxoah Sa
|
6.24
|
235.13M |
13,166 |
-0.64% |
-16.58% |
-39.12% |
|
|
Angel Oak Mortgage Reit Inc
|
9.86
|
234.32M |
249.66K |
+1.65% |
+4.23% |
-0.50% |
|
|
Sophia Genetics Sa
|
3.46
|
233.83M |
15,015 |
+4.53% |
+5.81% |
-3.89% |
|
|
Forafric Global Plc
|
8.69
|
233.58M |
7,072 |
+0.35% |
+12.56% |
-0.34% |
|
|
Alpha Teknova Inc
|
4.32
|
231.19M |
84,967 |
+0.23% |
-9.81% |
-34.40% |
|
|
Torrid Holdings Inc
|
2.18
|
228.94M |
184.03K |
-0.46% |
-16.79% |
-62.99% |
|
|
Southland Holdings Inc
|
4.09
|
221.32M |
52,127 |
+0.99% |
-4.88% |
+32.36% |
|
|
Lyell Immunopharma Inc
|
11.08
|
212.86M |
21,433 |
-0.18% |
-13.91% |
-22.28% |
|
|
Sight Sciences Inc
|
4.06
|
212.61M |
59,857 |
+0.50% |
+17.34% |
+53.79% |
|
|
Better Home Finance Holding Co
|
22.63
|
211.60M |
116.15K |
+7.00% |
+65.30% |
+105.17% |
|
|
Immuneering Corp
|
5.75
|
208.83M |
376.24K |
+2.68% |
+56.25% |
+244.31% |
|
|
Entrada Therapeutics Inc
|
5.47
|
208.06M |
146.57K |
-3.19% |
-13.04% |
-54.34% |
|
|
Cvrx Inc
|
7.85
|
205.29M |
116.97K |
-0.38% |
-4.96% |
-39.48% |
|
|
Blue Foundry Bancorp
|
9.29
|
199.69M |
76,531 |
-1.48% |
+5.33% |
-4.23% |
|
|
Net Power Inc
|
2.55
|
198.60M |
615.62K |
-0.39% |
-10.53% |
-64.29% |
|
|
Omniab Inc
|
1.60
|
196.32M |
165.36K |
-2.44% |
-18.37% |
-54.29% |
|
|
Marti Technologies Inc.
|
2.46
|
193.62M |
12,568 |
-0.81% |
+6.96% |
-27.86% |
|
|
Armada Acquisition Corp Ii
|
10.29
|
193.27M |
2,394 |
+0.00% |
+2.13% |
+5.54% |
|
|
Lavoro Ltd
|
1.65
|
189.07M |
1,781 |
+7.14% |
-22.72% |
-66.60% |
|
|
Zevia Pbc
|
2.80
|
188.49M |
951.10K |
+3.70% |
-13.04% |
+25.56% |
|
|
European Wax Center Inc
|
4.29
|
186.02M |
255.50K |
-2.72% |
-7.74% |
-32.86% |
|
|
Tenaya Therapeutics Inc
|
1.13
|
184.16M |
2.15M |
+0.00% |
+60.47% |
+13.00% |
|
|
Regencell Bioscience Holdings Ltd
|
14.05
|
182.83M |
277.89K |
-8.05% |
+1.15% |
+189.09% |
|
|
Instil Bio Inc
|
27.00
|
182.27M |
46,937 |
-2.26% |
-4.49% |
+39.75% |
|
|
Cognition Therapeutics Inc
|
2.43
|
178.54M |
5.31M |
-2.02% |
+262.58% |
+430.22% |
|
|
Brc Inc
|
1.55
|
176.42M |
449.81K |
+0.00% |
-17.55% |
-35.95% |
|
|
Perfect Corp
|
2.05
|
174.37M |
77,853 |
-1.44% |
+0.00% |
+9.04% |
|
|
Caribou Biosciences Inc
|
1.87
|
174.14M |
483.01K |
-3.61% |
-4.59% |
+61.21% |
|
|
Waldencast Plc
|
1.56
|
173.97M |
87,358 |
-1.27% |
-24.27% |
-49.02% |
|
|
Elicio Therapeutics Inc
|
10.53
|
172.04M |
138.89K |
+1.84% |
+4.26% |
+27.33% |
|
|
Mdxhealth Sa
|
3.55
|
171.26M |
225.49K |
+2.60% |
+43.90% |
+90.86% |
|
|
Traeger Inc
|
1.26
|
171.22M |
503.66K |
+0.80% |
-30.00% |
-44.25% |
|
|
Ventyx Biosciences Inc
|
2.40
|
171.14M |
479.39K |
-2.04% |
-10.11% |
+65.52% |
|
|
Viant Technology Inc
|
10.40
|
169.05M |
225.99K |
+3.69% |
-25.93% |
-49.83% |
|
|
Orion Properties Inc
|
2.97
|
167.25M |
371.29K |
+3.48% |
+12.08% |
-27.03% |
|
|
Mobile Infrastructure Corp.
|
3.89
|
166.10M |
24,378 |
+1.30% |
+2.91% |
+5.71% |
|
|
Freightos Ltd
|
3.28
|
163.10M |
25,975 |
-0.91% |
+9.33% |
+11.56% |
|
|
Expensify Inc
|
1.96
|
157.88M |
368.58K |
+0.51% |
-7.55% |
-39.13% |
|
|
Suncar Technology Group Inc
|
2.60
|
153.37M |
63,208 |
+5.26% |
+15.56% |
-45.95% |
|
|
Molecular Partners Ag Adr
|
3.75
|
151.40M |
4,139 |
+4.16% |
-5.06% |
-22.68% |
|
|
Airship Ai Holdings Inc
|
4.47
|
142.63M |
681.46K |
-5.70% |
-12.18% |
+6.94% |
|
|
Lucid Diagnostics Inc
|
1.26
|
136.68M |
1.12M |
+5.00% |
+16.67% |
-16.00% |
|
|
Zura Bio Ltd
|
2.04
|
132.64M |
179.66K |
-3.77% |
+38.78% |
+70.00% |
|
|
Journey Medical Corp
|
7.21
|
132.51M |
132.09K |
-0.83% |
-5.01% |
+29.21% |
|
|
Scilex Holding Company
|
17.76
|
123.53M |
70,400 |
-2.58% |
+11.35% |
+122.56% |
|
|
A K A Brands Holding Corp
|
11.30
|
122.54M |
5,548 |
+1.35% |
+4.05% |
-22.97% |
|
|
Ci T Inc
|
5.44
|
122.39M |
121.05K |
+0.55% |
-0.18% |
-22.84% |
|
|
Sera Prognostics Inc
|
3.23
|
118.56M |
212.38K |
+4.87% |
+11.38% |
-21.22% |
|
|
Invivyd Inc
|
0.973
|
116.90M |
3.95M |
-1.72% |
+20.64% |
-21.53% |
|
|
Biomea Fusion Inc
|
1.95
|
116.04M |
590.01K |
+1.56% |
+18.18% |
-30.36% |
|
|
Connect Biopharma Holdings Ltd Adr
|
2.06
|
114.79M |
193.53K |
+17.05% |
+17.71% |
+129.14% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.03
|
112.72M |
69,053 |
+0.00% |
+12.78% |
+11.54% |
|
|
Aeye Inc
|
2.82
|
112.64M |
3.18M |
-3.75% |
-17.06% |
+366.35% |
|
|
Gogoro Inc
|
0.3751
|
110.68M |
235.91K |
+0.37% |
-1.73% |
-12.15% |
|
|
Advanced Flower Capital Inc
|
4.66
|
105.29M |
319.00K |
-1.69% |
+2.42% |
-44.46% |
|
|
Surrozen Inc
|
12.19
|
104.43M |
33,319 |
+4.32% |
+31.73% |
+2.91% |
|
|
Io Biotech Inc
|
1.58
|
104.09M |
508.78K |
+0.00% |
-27.85% |
+58.11% |
|
|
Anebulo Pharmaceuticals Inc
|
2.50
|
102.71M |
25,581 |
-0.79% |
-18.30% |
+108.33% |
|
|
Imperial Petroleum Inc
|
3.43
|
102.26M |
357.91K |
+3.00% |
+8.89% |
+36.65% |
|
|
Adagene Inc Adr
|
2.13
|
100.34M |
33,204 |
-4.05% |
+7.04% |
+4.93% |
|
|
Microalgo Inc
|
8.69
|
99.35M |
168.33K |
-4.30% |
-13.19% |
-93.31% |
|
|
1 Stdibs Com Inc
|
2.74
|
99.32M |
33,166 |
+0.37% |
+2.62% |
-27.13% |
|
|
Rapid Micro Biosystems Inc
|
2.41
|
95.70M |
101.01K |
-3.98% |
-35.65% |
-27.19% |
|
|
Tscan Therapeutics Inc
|
1.80
|
94.45M |
91,404 |
-1.10% |
+0.00% |
-10.89% |
|
|
Agrify Corp
|
47.12
|
94.36M |
83,775 |
+2.70% |
+88.86% |
+144.91% |
|
|
Ftc Solar Inc
|
6.25
|
92.97M |
35,986 |
-5.16% |
+8.98% |
+101.61% |
|
|
Tigo Energy Inc
|
1.40
|
92.04M |
247.99K |
+1.45% |
+13.82% |
+49.41% |
|
|
United Homes Group Inc
|
4.17
|
91.03M |
65,449 |
-1.88% |
-1.88% |
+16.16% |
|
|
Prenetics Global Limited
|
7.615
|
86.84M |
27,266 |
+2.91% |
-4.93% |
+53.84% |
|
|
Acumen Pharmaceuticals Inc
|
1.36
|
82.38M |
93,852 |
+3.82% |
-1.45% |
+7.94% |
|
|
Th International Ltd
|
2.54
|
81.31M |
22,037 |
+0.00% |
-13.31% |
-16.99% |
|
|
Flyexclusive Inc
|
4.02
|
81.20M |
25,545 |
+0.25% |
+71.79% |
+29.68% |
|
|
Pyxis Oncology Inc
|
1.28
|
79.38M |
153.00K |
-3.76% |
+12.28% |
+13.27% |
|
|
Hyperfine Inc
|
1.24
|
78.77M |
118.01K |
+0.00% |
+18.10% |
+30.87% |
|
|
Euda Health Holdings Limited
|
2.06
|
76.54M |
166.88K |
-7.00% |
-37.20% |
-45.21% |
|
|
Context Therapeutics Inc
|
0.84
|
75.35M |
82,615 |
-1.43% |
+1.20% |
+3.69% |
|
|
Unicycive Therapeutics Inc
|
4.19
|
74.00M |
410.20K |
-0.24% |
-5.20% |
+642.25% |
|
|
Gain Therapeutics Inc
|
1.99
|
71.54M |
599.30K |
+5.85% |
+26.75% |
+4.74% |
|
|
Drilling Tools International Corporation
|
2.00
|
71.32M |
43,292 |
+2.56% |
-6.54% |
-36.31% |
|
|
Xbp Global Holdings Inc
|
0.6041
|
70.99M |
123.39K |
+1.85% |
-32.89% |
-48.81% |
|
|
Psq Holdings Inc
|
1.66
|
70.88M |
478.68K |
+0.00% |
-16.16% |
-38.97% |
|
|
Buzzfeed Inc
|
1.96
|
69.96M |
137.61K |
-2.49% |
-14.41% |
-6.22% |
|
|
Wallbox N V
|
4.04
|
69.53M |
50,127 |
-1.10% |
-27.08% |
+817.97% |
|
|
Genenta Science Spa Adr
|
3.7606
|
68.78M |
1,098 |
-1.04% |
+1.59% |
-5.75% |
|
|
Opal Fuels Inc
|
2.35
|
68.14M |
98,220 |
+0.86% |
-4.08% |
-7.48% |
|
|
Microcloud Hologram Inc
|
4.55
|
64.46M |
557.82K |
-3.40% |
-2.57% |
-88.96% |
|
|
Mink Therapeutics Inc
|
14.24
|
64.41M |
51,643 |
-3.91% |
-14.73% |
+56.48% |
|
|
Immix Biopharma Inc
|
2.22
|
64.01M |
148.43K |
-3.06% |
-17.78% |
+40.51% |
|
|
Verde Clean Fuels Inc
|
2.90
|
63.94M |
2,464 |
-0.34% |
-1.02% |
-28.57% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.75
|
63.66M |
3.89M |
+0.35% |
+3,874% |
+3,874% |
|
|
Grove Collaborative Holdings Inc
|
1.52
|
62.34M |
33,971 |
-2.56% |
+7.80% |
-6.17% |
|
|
Werewolf Therapeutics Inc
|
1.31
|
59.90M |
138.29K |
-5.76% |
+0.77% |
+12.93% |
|
|
Mobix Labs Inc
|
1.18
|
58.98M |
1.94M |
+7.27% |
+21.03% |
+7.27% |
|
|
Local Bounti Corp
|
2.41
|
53.32M |
10,958 |
-2.03% |
-30.14% |
+5.24% |
|
|
Catalyst Bancorp Inc
|
12.83
|
53.10M |
772 |
+1.36% |
+2.72% |
+9.66% |
|
|
Spectral Ai Inc
|
1.93
|
51.59M |
363.25K |
-3.02% |
-23.41% |
+11.56% |
|
|
Pb Bankshares Inc
|
19.95
|
50.92M |
9,374 |
+0.00% |
+8.42% |
+30.82% |
|
|
Lanzatech Global Inc
|
21.16
|
49.80M |
7,550 |
-1.42% |
-48.52% |
-71.78% |
|
|
Texas Community Bancshares Inc
|
16.29
|
48.33M |
7,483 |
-0.06% |
+1.81% |
+1.56% |
|
|
Heartbeam Inc
|
1.35
|
46.32M |
175.87K |
+6.30% |
+12.31% |
-30.77% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.12
|
45.60M |
7,565 |
-5.06% |
-26.80% |
+15.46% |
|
|
Eco Wave Power Global Ab Adr
|
8.16
|
45.28M |
36,312 |
-7.80% |
-3.55% |
+1.49% |
|
|
Kuke Music Holding Ltd Adr
|
1.6314
|
44.91M |
1,529 |
+0.09% |
-32.86% |
-40.70% |
|
|
Zenvia Inc
|
1.585
|
44.81M |
123.48K |
+2.26% |
+5.67% |
-18.30% |
|
|
Brilliant Earth Group Inc
|
2.92
|
43.25M |
209.25K |
+8.55% |
+88.39% |
+114.71% |
|
|
Century Therapeutics Inc
|
0.4917
|
42.48M |
495.61K |
-1.68% |
-15.82% |
-26.88% |
|
|
Lava Therapeutics Nv
|
1.57
|
41.30M |
161.71K |
+1.29% |
+6.80% |
+21.71% |
|
|
Onemednet Corp
|
0.86
|
39.64M |
821.43K |
+8.39% |
+77.87% |
-8.65% |
|
|
Estrella Immunopharma Inc
|
1.05
|
38.92M |
62,428 |
+9.38% |
+11.70% |
+9.38% |
|
|
Cyngn Inc
|
5.47
|
38.50M |
181.26K |
-7.91% |
-30.23% |
-8.38% |
|
|
Senti Biosciences Inc
|
1.47
|
38.46M |
178.14K |
-5.16% |
-18.33% |
-59.84% |
|
|
Nauticus Robotics Inc
|
0.9047
|
38.24M |
2.29M |
-1.88% |
-2.15% |
-12.17% |
|
|
Inspirato Incorporated
|
2.999
|
37.40M |
11,446 |
-1.99% |
+24.96% |
-26.67% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.15
|
36.36M |
434.58K |
-2.54% |
-8.73% |
+38.55% |
|
|
Xilio Therapeutics Inc
|
0.7001
|
36.28M |
618.53K |
+1.39% |
+0.01% |
-21.52% |
|
|
Allbirds Inc
|
6.43
|
36.03M |
17,842 |
-2.87% |
-35.51% |
+0.63% |
|
|
Renovorx Inc
|
0.96
|
35.18M |
217.59K |
+1.31% |
-21.31% |
-3.99% |
|
|
Swvl Holdings Corp
|
3.49
|
34.55M |
26,823 |
+2.35% |
-9.11% |
-28.49% |
|
|
Aeries Technology Inc
|
0.7254
|
34.20M |
96,629 |
-2.87% |
-17.37% |
+24.90% |
|
|
Royalty Management Holding Corp
|
2.24
|
32.98M |
170.29K |
+8.21% |
+62.32% |
+116.43% |
|
|
Sidus Space Inc
|
1.26
|
31.94M |
884.94K |
-5.26% |
+13.51% |
-36.04% |
|
|
Snow Lake Resources Ltd
|
4.04
|
31.60M |
175.65K |
-4.04% |
+4.12% |
-26.43% |
|
|
Stran Company Inc
|
1.69
|
31.36M |
106.38K |
+1.50% |
+11.18% |
+56.48% |
|
|
Glimpse Group Inc
|
1.48
|
31.16M |
70,659 |
-1.33% |
-7.50% |
+7.25% |
|
|
Neurosense Therapeutics Ltd
|
1.06
|
28.48M |
272.48K |
-7.02% |
-42.70% |
-0.93% |
|
|
P 3 Health Partners Inc
|
8.3298
|
27.22M |
6,316 |
+0.18% |
+43.62% |
-12.78% |
|
|
Envoy Medical Inc
|
1.23
|
26.47M |
130.43K |
+1.65% |
-19.08% |
-6.82% |
|
|
Sonder Holdings Inc
|
1.92
|
25.55M |
5,924 |
+3.78% |
-14.86% |
-34.25% |
|
|
Seastar Medical Holding Corp
|
0.9161
|
25.38M |
1.45M |
+8.29% |
+28.04% |
-43.10% |
|
|
Rani Therapeutics Holdings Inc
|
0.5101
|
24.02M |
428.42K |
-5.50% |
-5.52% |
-65.99% |
|
|
Sunrise New Energy Co Ltd
|
0.8911
|
23.93M |
238 |
+0.51% |
-0.41% |
-7.18% |
|
|
Multisensor Ai Holdings Inc
|
0.6774
|
23.42M |
110.68K |
-6.51% |
-7.33% |
-45.37% |
|
|
E Home Household Service Holdings Ltd
|
1.13
|
22.60M |
416.76K |
-3.14% |
-28.03% |
-95.96% |
|
|
Allarity Therapeutics Inc
|
1.54
|
22.51M |
2.53M |
+2.67% |
+45.28% |
+89.66% |
|
|
Rallybio Corp
|
0.5366
|
22.42M |
237.66K |
-4.21% |
+14.12% |
-27.49% |
|
|
Sab Biotherapeutics Inc
|
2.08
|
21.66M |
18,994 |
-0.95% |
-8.17% |
+23.08% |
|
|
Cingulate Inc
|
3.99
|
21.60M |
79,354 |
+1.27% |
-22.67% |
-5.45% |
|
|
Rent The Runway Inc
|
5.50
|
21.26M |
18,534 |
-2.48% |
+10.66% |
-4.35% |
|
|
Nvni Group Ltd
|
0.613
|
21.18M |
2.47M |
-4.53% |
-4.89% |
-69.35% |
|
|
Ree Automotive Ltd
|
0.7108
|
20.07M |
53,083 |
-0.78% |
-0.48% |
-89.89% |
|
|
Nexgel Inc
|
2.455
|
19.81M |
28,676 |
+0.20% |
+4.03% |
-18.44% |
|
|
Guardforce Ai Co Ltd
|
1.11
|
19.77M |
1.04M |
-5.93% |
-8.26% |
-3.48% |
|
|
Argo Blockchain Plc Adr
|
0.2684
|
19.31M |
506.04K |
-4.74% |
-14.52% |
-34.93% |
|
|
Pop Culture Group Co Ltd
|
1.30
|
18.67M |
201.27K |
+4.00% |
+88.35% |
+44.46% |
|
|
Huadi International Group Co Ltd
|
1.26
|
17.99M |
16,932 |
-5.27% |
+2.44% |
-25.44% |
|
|
Dragonfly Energy Holdings Corp
|
0.286
|
17.65M |
4.04M |
-5.86% |
-25.40% |
-86.05% |
|
|
Cxapp Inc
|
0.7526
|
17.64M |
475.31K |
-5.62% |
-25.49% |
-33.40% |
|
|
Evaxion A S Adr
|
2.75
|
17.37M |
178.14K |
-9.69% |
-6.46% |
+30.95% |
|
|
Allurion Technologies Inc
|
2.17
|
16.85M |
32,837 |
-2.25% |
-22.22% |
-33.84% |
|
|
Ipower Inc
|
0.494
|
15.49M |
174.38K |
+0.45% |
-23.93% |
-10.59% |
|
|
Motorsport Games Inc
|
2.8399
|
14.42M |
7,132 |
-2.41% |
-12.89% |
+136.66% |
|
|
Healthcare Triangle Inc
|
2.27
|
13.24M |
410.57K |
-4.22% |
-82.05% |
-97.90% |
|
|
Hcw Biologics Inc
|
5.72
|
12.31M |
179.58K |
+0.70% |
+29.71% |
-62.27% |
|
|
Flora Growth Corp
|
20.45
|
11.83M |
7,319 |
-1.21% |
-19.32% |
-34.54% |
|
|
Femasys Inc
|
0.3551
|
11.57M |
988.56K |
-0.45% |
-57.64% |
-77.67% |
|
|
Longeveron Inc
|
0.8281
|
11.34M |
395.35K |
-0.22% |
-46.92% |
-45.88% |
|
|
Bt Brands Inc
|
1.84
|
11.32M |
32,012 |
+2.22% |
+24.19% |
+11.45% |
|
|
Jet Ai Inc
|
3.47
|
11.32M |
39,953 |
+4.83% |
-1.70% |
-48.74% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.93
|
10.80M |
35,151 |
-5.98% |
+8.56% |
+445.08% |
|
|
Banzai International Inc
|
3.32
|
10.71M |
175.62K |
+0.61% |
+11.04% |
+161.42% |
|
|
In 8 Bio Inc
|
2.21
|
10.03M |
20,065 |
-2.21% |
+0.45% |
-70.93% |
|
|
Bolt Biotherapeutics Inc
|
5.13
|
9.85M |
4,769 |
-3.21% |
-16.31% |
-46.45% |
|
|
Epicquest Education Group International Limited
|
0.5257
|
9.52M |
1.33M |
-4.56% |
-16.16% |
-34.29% |
|
|
Calidi Biotherapeutics Inc
|
1.65
|
9.15M |
304.57K |
-3.51% |
-78.23% |
-83.50% |
|
|
Jiuzi Holdings Inc
|
0.82
|
9.03M |
336.36K |
-4.36% |
-24.07% |
-80.19% |
|
|
Biofrontera Inc
|
0.8861
|
8.98M |
78,054 |
+4.06% |
-15.61% |
-9.18% |
|
|
AEON Biopharma Inc.
|
0.7317
|
8.52M |
55,781 |
-5.93% |
-5.95% |
-13.92% |
|
|
Transcode Therapeutics Inc
|
9.73
|
8.11M |
10,422 |
-1.52% |
-17.26% |
-86.21% |
|
|
Infobird Co Ltd
|
0.99
|
8.11M |
3,156 |
-1.98% |
-4.81% |
-45.90% |
|
|
Carbon Revolution Public Ltd Co
|
4.29
|
8.09M |
4,464 |
+3.12% |
-10.62% |
+34.48% |
|
|
Mainz Biomed N V
|
1.68
|
7.69M |
43,088 |
+1.82% |
-9.68% |
-72.19% |
|
|
Nls Pharmaceutics Ltd
|
2.12
|
7.63M |
52,171 |
-3.64% |
+9.28% |
+16.48% |
|
|
Moving iMage Technologies Inc.
|
0.7439
|
7.39M |
12,051 |
-1.68% |
-2.04% |
+37.76% |
|
|
Acurx Pharmaceuticals Inc
|
4.62
|
7.32M |
89,876 |
-3.14% |
-38.73% |
-66.33% |
|
|
T Stamp Inc
|
2.863
|
7.28M |
17,989 |
-1.45% |
+8.04% |
+9.69% |
|
|
Society Pass Inc
|
1.34
|
7.18M |
15,183 |
-0.74% |
+9.84% |
-9.46% |
|
|
Alzamend Neuro Inc
|
2.44
|
7.07M |
73,379 |
+0.41% |
-6.15% |
-67.63% |
|
|
Shf Holdings Inc
|
2.405
|
7.01M |
17,049 |
-1.43% |
-18.47% |
-65.03% |
|
|
Bon Natural Life Ltd
|
1.41
|
6.97M |
74,287 |
-0.46% |
+2.92% |
-94.06% |
|
|
Cn Energy Group Inc
|
2.30
|
6.93M |
81,576 |
-1.29% |
-7.26% |
-50.70% |
|
|
Pasithea Therapeutics Corp
|
0.8082
|
6.02M |
295.78K |
-3.91% |
+10.79% |
-33.75% |
|
|
Moolec Science Sa
|
1.3108
|
5.26M |
58,651 |
-0.69% |
-58.71% |
-81.84% |
|
|
Generation Income Properties Inc
|
0.96
|
5.23M |
7,157 |
+2.00% |
-30.94% |
-45.14% |
|
|
Sentage Holdings Inc
|
1.71
|
4.80M |
127.72K |
-14.33% |
-3.93% |
-7.07% |
|
|
Tian Ruixiang Holdings Ltd
|
0.5912
|
4.59M |
48,772 |
-5.89% |
-43.15% |
-63.05% |
|
|
Clearmind Medicine Inc
|
1.055
|
4.50M |
42,744 |
+3.43% |
+6.67% |
-13.52% |
|
|
Twin Vee Powercats Co
|
1.951
|
4.36M |
15,620 |
-0.61% |
-14.80% |
-55.65% |
|
|
Movano Inc
|
1.07
|
4.35M |
104.42M |
+73.25% |
+53.41% |
-77.47% |
|
|
Apollomics Inc
|
3.9317
|
4.34M |
81,747 |
-6.05% |
-35.97% |
-39.51% |
|
|
Baosheng Media Group Holdings Ltd
|
2.76
|
4.24M |
3,812 |
-0.36% |
-8.00% |
+3.76% |
|
|
Jowell Global Ltd
|
1.91
|
4.15M |
1,797 |
-3.34% |
-16.96% |
-32.98% |
|
|
Ispecimen Inc
|
0.7113
|
3.94M |
396.63K |
-1.21% |
-32.90% |
-55.82% |
|
|
Dermata Therapeutics Inc
|
5.7399
|
3.91M |
27,008 |
+7.29% |
-18.71% |
-50.57% |
|
|
FAT Brands Inc
|
2.89
|
3.67M |
3,847 |
+12.89% |
+15.60% |
-8.58% |
|
|
Gri Bio Inc
|
1.39
|
3.50M |
35,826 |
+0.00% |
-29.08% |
-82.60% |
|
|
Beneficient
|
0.405
|
3.42M |
702.16K |
+6.55% |
+18.08% |
-5.15% |
|
|
Tivic Health Systems Inc
|
3.09
|
3.35M |
45,301 |
+0.00% |
-16.03% |
-54.99% |
|
|
Utime Ltd
|
0.8914
|
3.21M |
60,171 |
+2.45% |
-23.76% |
-64.20% |
|
|
Agriforce Growing Systems Ltd
|
2.42
|
3.17M |
107.03K |
-2.42% |
-41.12% |
-81.20% |
|
|
Steakholder Foods Ltd Adr
|
0.7686
|
2.94M |
494.45K |
+9.77% |
-23.90% |
-89.61% |
|
|
Auddia Inc
|
2.25
|
2.58M |
105.21K |
-3.43% |
-51.30% |
-56.04% |
|
|
Smx Security Matters Plc
|
2.00
|
2.31M |
56.39M |
+14.94% |
-84.39% |
-97.10% |
|
|
Bluejay Diagnostics Inc
|
1.3614
|
2.03M |
36,991 |
-0.63% |
-13.84% |
-64.79% |
|
|
Universe Pharmaceuticals Inc
|
3.5463
|
2.00M |
2,785 |
-0.10% |
-11.78% |
-33.59% |
|
|
Scisparc Ltd
|
2.46
|
1.32M |
598.02K |
-18.81% |
-63.23% |
+566.13% |
|
|
Ezgo Technologies Ltd
|
0.1954
|
1.11M |
1.49M |
-4.73% |
-47.82% |
-60.12% |
|
|
FOXO Technologies Inc
|
0.0069
|
1.04M |
4.08M |
-25.00% |
-96.86% |
-99.79% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
Top Stock Losers
More ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |