Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 608 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.37 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Nu Holdings Ltd (NU). Among these IPOs, Regencell Bioscience Holdings Ltd (RGC) is the top performer today, up +31.65% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
632.91
|
213.90B |
3.84M |
+2.36% |
-8.53% |
+85.26% |
|
|
Robinhood Markets Inc
|
123.24
|
110.82B |
26.11M |
+6.97% |
-6.60% |
+30.55% |
|
|
Nu Holdings Ltd
|
17.94
|
86.93B |
80.74M |
+5.41% |
+7.43% |
+31.91% |
|
|
Coinbase Global Inc
|
254.92
|
68.74B |
13.63M |
+7.77% |
-5.49% |
-28.35% |
|
|
Roblox Corporation
|
81.04
|
56.88B |
7.99M |
+0.11% |
-15.83% |
-21.77% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
21.36
|
45.27B |
222.22K |
+7.82% |
+18.67% |
-36.43% |
|
|
Coupang Inc
|
22.89
|
41.81B |
16.47M |
-2.05% |
-15.57% |
-24.43% |
|
|
Affirm Holdings Inc
|
80.80
|
26.67B |
7.61M |
+9.14% |
+18.84% |
+16.78% |
|
|
Rivian Automotive Inc
|
19.59
|
24.02B |
29.66M |
+0.93% |
+9.14% |
+49.89% |
|
|
Globalfoundries Inc
|
37.13
|
20.63B |
2.90M |
+0.71% |
-4.67% |
-6.71% |
|
|
Toast Inc
|
34.50
|
20.29B |
11.93M |
+1.41% |
-3.28% |
-20.84% |
|
|
Samsara Inc
|
34.28
|
19.78B |
5.29M |
+1.06% |
-24.19% |
-12.35% |
|
|
Ionq Inc
|
48.71
|
17.26B |
20.20M |
+4.15% |
-7.55% |
+9.73% |
|
|
On Holding Ag
|
49.00
|
16.18B |
5.39M |
+4.37% |
+1.79% |
-9.78% |
|
|
Iren Ltd
|
48.24
|
15.84B |
47.31M |
+12.97% |
+7.90% |
+186.80% |
|
|
Regencell Bioscience Holdings Ltd
|
27.04
|
13.37B |
1.86M |
+31.65% |
+66.50% |
+17.62% |
|
|
Dt Midstream Inc
|
120.15
|
12.22B |
672.74K |
-0.69% |
-1.16% |
+13.41% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.52
|
12.05B |
7.72M |
+2.40% |
+0.00% |
-4.64% |
|
|
Procore Technologies Inc
|
72.90
|
11.33B |
1.20M |
+4.08% |
-6.02% |
-0.29% |
|
|
Confluent Inc
|
30.15
|
10.65B |
7.95M |
+0.13% |
+30.29% |
+14.64% |
|
|
Core Main Inc
|
55.39
|
10.46B |
2.85M |
+3.71% |
+10.27% |
-11.13% |
|
|
Kanzhun Ltd Adr
|
21.33
|
9.96B |
2.43M |
+2.01% |
-2.02% |
+18.83% |
|
|
Frontier Communications Parent Inc
|
38.06
|
9.53B |
4.16M |
-0.03% |
+0.24% |
+4.27% |
|
|
Doximity Inc
|
45.69
|
8.60B |
3.67M |
+5.54% |
-0.52% |
-25.94% |
|
|
Uipath Inc
|
16.03
|
8.57B |
19.89M |
+0.94% |
-14.14% |
+20.62% |
|
|
Duolingo Inc
|
185.15
|
8.56B |
1.82M |
+4.91% |
-7.31% |
-52.75% |
|
|
Rigetti Computing Inc
|
25.01
|
8.25B |
39.35M |
+5.97% |
-11.03% |
+85.95% |
|
|
Vinfast Auto Ltd
|
3.45
|
8.07B |
358.98K |
+2.07% |
+2.68% |
-5.22% |
|
|
Symbotic Inc
|
68.62
|
7.80B |
2.70M |
+5.78% |
+14.94% |
+43.23% |
|
|
Aurora Innovation Inc
|
3.99
|
7.72B |
30.77M |
+3.10% |
-10.54% |
-24.72% |
|
|
Dutch Bros Inc
|
60.12
|
7.64B |
3.10M |
-3.28% |
+2.89% |
-10.56% |
|
|
Nuvalent Inc
|
97.94
|
7.61B |
788.33K |
-2.88% |
-10.64% |
+21.69% |
|
|
Jackson Financial Inc
|
109.71
|
7.46B |
511.05K |
+2.09% |
+11.62% |
+23.33% |
|
|
Monday Com Ltd
|
142.77
|
7.36B |
1.91M |
-0.45% |
-9.03% |
-53.56% |
|
|
Clearwater Analytics Holdings Inc
|
24.10
|
7.06B |
24.09M |
-0.04% |
+11.01% |
+8.85% |
|
|
Triple Flag Precious Metals Corp
|
33.34
|
6.89B |
585.45K |
+1.74% |
+1.80% |
+37.94% |
|
|
Sportradar Group Ag
|
23.05
|
6.82B |
2.20M |
-1.16% |
+2.63% |
-18.35% |
|
|
Ryan Specialty Holdings Inc
|
52.91
|
6.81B |
1.51M |
+4.54% |
-4.04% |
-20.77% |
|
|
Planet Labs Pbc
|
21.39
|
6.71B |
13.62M |
+4.80% |
+67.50% |
+212.26% |
|
|
Enlight Renewable Energy Ltd
|
50.08
|
6.61B |
134.18K |
+5.01% |
+21.32% |
+98.89% |
|
|
Global E Online Ltd
|
38.40
|
6.52B |
920.84K |
+1.43% |
-5.56% |
+15.07% |
|
|
Gitlab Inc
|
37.51
|
6.32B |
4.09M |
+3.68% |
+0.43% |
-19.11% |
|
|
Gxo Logistics Inc
|
54.70
|
6.26B |
918.26K |
+0.74% |
+4.11% |
+7.15% |
|
|
Blackstone Secured Lending Fund
|
26.98
|
6.24B |
1.89M |
+1.50% |
-4.70% |
-13.53% |
|
|
Life Time Group Holdings Inc
|
27.73
|
6.11B |
3.30M |
+3.90% |
+3.82% |
-5.13% |
|
|
Compass Inc
|
10.85
|
6.10B |
9.71M |
+3.33% |
+5.14% |
+69.00% |
|
|
Kyndryl Holdings Inc
|
26.28
|
6.01B |
2.28M |
+3.10% |
+0.31% |
-39.46% |
|
|
Enact Holdings Inc
|
40.31
|
5.82B |
348.60K |
+1.74% |
+6.11% |
+6.64% |
|
|
Stevanato Group Spa
|
21.05
|
5.75B |
259.71K |
+2.28% |
-4.79% |
-14.40% |
|
|
Zeta Global Holdings Corp
|
21.67
|
5.33B |
12.70M |
+8.84% |
+13.75% |
+40.26% |
|
|
Sentinelone Inc
|
14.81
|
5.03B |
6.58M |
+1.16% |
+2.00% |
-19.73% |
|
|
Oscar Health Inc
|
16.57
|
4.77B |
11.69M |
+10.69% |
-1.19% |
+0.61% |
|
|
Digitalocean Holdings Inc
|
50.61
|
4.63B |
2.43M |
+3.35% |
+4.78% |
+73.32% |
|
|
Noble Corp Plc
|
29.03
|
4.61B |
2.57M |
+0.10% |
-11.52% |
+2.22% |
|
|
Victorias Secret Co
|
55.12
|
4.42B |
1.96M |
+3.30% |
+12.38% |
+167.96% |
|
|
Phillips Edison Company Inc
|
34.95
|
4.40B |
1.12M |
-0.91% |
+0.20% |
-0.74% |
|
|
Dlocal Limited
|
14.77
|
4.35B |
1.50M |
+4.98% |
+11.14% |
+29.00% |
|
|
Terns Pharmaceuticals Inc
|
39.19
|
4.26B |
2.48M |
-2.29% |
+33.48% |
+807.18% |
|
|
Alignment Healthcare Inc
|
21.00
|
4.20B |
3.07M |
+3.86% |
+7.42% |
+54.75% |
|
|
Perimeter Solutions Inc
|
27.74
|
4.10B |
469.21K |
+0.84% |
-3.18% |
+80.25% |
|
|
Cosan S A Adr
|
3.94
|
3.90B |
3.26M |
+0.25% |
-20.08% |
-24.95% |
|
|
Newamsterdam Pharma Company Nv
|
33.48
|
3.80B |
829.74K |
-4.89% |
-5.05% |
+68.66% |
|
|
Paymentus Holdings Inc
|
29.57
|
3.71B |
869.41K |
+3.86% |
-15.97% |
-4.74% |
|
|
Gulfport Energy Corp
|
187.85
|
3.63B |
900.26K |
-8.88% |
-13.26% |
+1.03% |
|
|
Valaris Ltd
|
52.11
|
3.63B |
1.18M |
-0.08% |
-13.05% |
+14.68% |
|
|
Braze Inc
|
31.86
|
3.58B |
1.83M |
-2.12% |
+5.15% |
+10.70% |
|
|
Intapp Inc
|
42.65
|
3.49B |
584.99K |
-2.78% |
-1.27% |
-11.35% |
|
|
Xometry Inc
|
67.81
|
3.48B |
1.09M |
+8.05% |
+13.41% |
+96.61% |
|
|
Clear Secure Inc
|
35.49
|
3.47B |
1.91M |
+3.23% |
+5.94% |
+22.38% |
|
|
Hayward Holdings Inc
|
15.86
|
3.44B |
1.43M |
+0.57% |
-1.43% |
+11.69% |
|
|
Centessa Pharmaceuticals Plc Adr
|
23.02
|
3.40B |
4.66M |
-2.83% |
-23.04% |
+63.61% |
|
|
Vera Therapeutics Inc
|
47.07
|
3.34B |
1.11M |
-3.19% |
+4.83% |
+96.12% |
|
|
Freshworks Inc
|
11.62
|
3.28B |
2.95M |
+0.17% |
-9.50% |
-23.55% |
|
|
Dave Inc
|
230.18
|
3.11B |
335.87K |
+4.88% |
+11.19% |
-18.32% |
|
|
Vita Coco Company Inc
|
53.54
|
3.05B |
577.74K |
+0.15% |
-1.88% |
+42.55% |
|
|
Privia Health Group Inc
|
24.14
|
2.97B |
569.20K |
+2.90% |
+1.26% |
+9.18% |
|
|
Fluence Energy Inc
|
22.25
|
2.92B |
3.75M |
-3.30% |
-7.14% |
+164.57% |
|
|
Bitdeer Technologies Group
|
12.48
|
2.90B |
6.83M |
+8.05% |
+5.67% |
-9.37% |
|
|
Rlx Technology Inc Adr
|
2.35
|
2.86B |
2.19M |
+1.29% |
-3.69% |
-2.08% |
|
|
Warby Parker Inc
|
23.25
|
2.84B |
5.54M |
+2.79% |
+23.87% |
+4.54% |
|
|
Lifestance Health Group Inc
|
7.05
|
2.74B |
1.88M |
+1.29% |
+8.80% |
+47.18% |
|
|
Remitly Global Inc
|
13.11
|
2.74B |
3.90M |
-0.83% |
-2.38% |
-29.14% |
|
|
Crescent Energy Co
|
8.24
|
2.71B |
8.08M |
-3.17% |
-17.43% |
-9.75% |
|
|
Ermenegildo Zegna N V
|
10.41
|
2.65B |
629.02K |
-0.19% |
-2.16% |
+13.77% |
|
|
Patria Investments Ltd
|
16.72
|
2.64B |
707.09K |
+5.03% |
+9.86% |
+15.39% |
|
|
First Advantage Corp
|
14.92
|
2.60B |
572.95K |
+4.70% |
+7.88% |
-13.05% |
|
|
Bigbear Ai Holdings Inc
|
5.88
|
2.57B |
74.69M |
+0.68% |
-13.78% |
-24.13% |
|
|
Zim Integrated Shipping Services Ltd
|
20.92
|
2.52B |
7.65M |
-4.52% |
+4.44% |
+32.74% |
|
|
Edgewise Therapeutics Inc
|
23.57
|
2.50B |
986.00K |
-0.76% |
-0.08% |
+80.89% |
|
|
Alkami Technology Inc
|
23.67
|
2.49B |
1.33M |
+4.37% |
+9.89% |
-22.75% |
|
|
Driven Brands Holdings Inc
|
14.98
|
2.46B |
1.06M |
+3.31% |
-0.13% |
-17.10% |
|
|
Grindr Inc
|
13.27
|
2.45B |
1.21M |
-0.30% |
-1.63% |
-41.10% |
|
|
Ihs Holding Ltd
|
7.23
|
2.43B |
911.17K |
-1.63% |
-3.73% |
+19.90% |
|
|
Recursion Pharmaceuticals Inc
|
4.37
|
2.27B |
17.42M |
+4.05% |
-7.22% |
-17.08% |
|
|
Intuitive Machines Inc
|
18.36
|
2.19B |
12.79M |
+2.68% |
+63.78% |
+70.16% |
|
|
Rumble Inc
|
6.41
|
2.17B |
2.87M |
+0.63% |
-9.97% |
-31.66% |
|
|
Marqeta Inc
|
4.91
|
2.16B |
3.09M |
+5.82% |
+5.36% |
-17.48% |
|
|
Evercommerce Inc
|
11.88
|
2.13B |
236.06K |
+2.86% |
+19.52% |
+9.29% |
|
|
Renew Energy Global Plc
|
5.76
|
2.10B |
1.18M |
-1.71% |
-23.71% |
-24.90% |
|
|
Navitas Semiconductor Corp
|
9.05
|
2.09B |
41.16M |
+8.00% |
-4.54% |
+40.53% |
|
|
Pagaya Technologies Ltd
|
24.26
|
1.95B |
3.28M |
+8.89% |
-2.30% |
+9.48% |
|
|
Organon Co
|
7.44
|
1.93B |
6.50M |
+2.76% |
+4.20% |
-25.30% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.90
|
1.91B |
986.79K |
-0.07% |
-0.29% |
+3.04% |
|
|
Mister Car Wash Inc
|
5.80
|
1.90B |
1.43M |
+4.32% |
+10.48% |
-10.08% |
|
|
Sylvamo Corp
|
47.93
|
1.89B |
232.26K |
+0.31% |
-1.64% |
-9.58% |
|
|
Enovix Corporation
|
8.73
|
1.88B |
7.74M |
+10.65% |
-2.57% |
-12.40% |
|
|
Figs Inc
|
11.28
|
1.86B |
2.52M |
-0.97% |
-1.31% |
+92.82% |
|
|
Procept Biorobotics Corp
|
33.12
|
1.85B |
1.53M |
+7.67% |
-7.64% |
-42.82% |
|
|
Sprinklr Inc
|
7.40
|
1.83B |
1.51M |
+1.09% |
-5.01% |
-15.53% |
|
|
Legalzoom Com Inc
|
10.14
|
1.80B |
2.34M |
+5.74% |
+8.10% |
+11.18% |
|
|
Semrush Holdings Inc
|
11.90
|
1.80B |
829.72K |
+0.08% |
+0.51% |
+30.05% |
|
|
Doubleverify Holdings Inc
|
11.14
|
1.79B |
2.86M |
+2.58% |
+1.00% |
-27.71% |
|
|
Soho House Co Inc
|
8.95
|
1.75B |
1.42M |
-0.11% |
+1.59% |
+16.99% |
|
|
Flywire Corp
|
14.16
|
1.73B |
898.29K |
+1.87% |
+4.04% |
+19.70% |
|
|
Aveanna Healthcare Holdings Inc
|
8.22
|
1.72B |
1.35M |
+1.73% |
-11.71% |
+76.77% |
|
|
Cadre Holdings Inc
|
41.98
|
1.71B |
232.39K |
+2.09% |
-2.03% |
+30.25% |
|
|
Redwire Corporation
|
10.26
|
1.69B |
27.98M |
+13.62% |
+60.56% |
-35.83% |
|
|
Immunocore Holdings Plc Adr
|
32.75
|
1.65B |
461.52K |
-3.05% |
-15.55% |
-0.82% |
|
|
Hertz Global Holdings Inc
|
5.24
|
1.63B |
6.68M |
+0.38% |
+3.56% |
-28.12% |
|
|
Pharvaris Nv
|
24.88
|
1.62B |
297.24K |
-6.04% |
-5.83% |
+33.76% |
|
|
Dream Finders Homes Inc
|
17.15
|
1.59B |
456.70K |
+0.06% |
-8.78% |
-34.34% |
|
|
Eve Holding Inc
|
4.51
|
1.57B |
1.46M |
+7.64% |
-7.01% |
-38.64% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.75
|
1.56B |
383.22K |
+1.09% |
-0.51% |
-3.20% |
|
|
Playtika Holding Corp
|
4.06
|
1.53B |
892.45K |
+2.01% |
-4.25% |
-18.15% |
|
|
Arhaus Inc
|
10.63
|
1.50B |
1.57M |
-6.43% |
+0.85% |
+13.21% |
|
|
Shoals Technologies Group Inc
|
8.89
|
1.49B |
3.26M |
-2.20% |
+10.71% |
+48.66% |
|
|
Amplitude Inc
|
10.99
|
1.47B |
1.12M |
+0.55% |
-1.52% |
-13.60% |
|
|
Ataibeckley Inc
|
3.87
|
1.41B |
4.16M |
+0.00% |
-10.42% |
+39.71% |
|
|
Tyra Biosciences Inc
|
26.29
|
1.40B |
1.25M |
-1.87% |
+22.28% |
+162.90% |
|
|
Karooooo Ltd
|
44.58
|
1.38B |
38,332 |
-0.20% |
-5.41% |
-11.41% |
|
|
Tuya Inc Adr
|
2.26
|
1.38B |
805.72K |
+3.20% |
-1.31% |
-7.76% |
|
|
N Able Inc
|
7.37
|
1.37B |
950.89K |
+0.96% |
-1.73% |
-10.67% |
|
|
Dole Plc
|
14.06
|
1.34B |
733.25K |
-3.90% |
-5.64% |
-1.13% |
|
|
Atrenew Inc Adr
|
5.89
|
1.31B |
2.78M |
+8.67% |
+10.92% |
+69.25% |
|
|
Hagerty Inc
|
12.71
|
1.28B |
310.62K |
-3.35% |
+0.71% |
+24.73% |
|
|
i-80 Gold Corp
|
1.51
|
1.25B |
9.92M |
+4.14% |
+18.90% |
+139.00% |
|
|
Skywater Technology Inc
|
25.16
|
1.22B |
4.64M |
+12.17% |
+39.93% |
+131.25% |
|
|
Coursera Inc
|
7.08
|
1.19B |
2.88M |
+0.00% |
-16.11% |
-17.39% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.76
|
1.16B |
207.61K |
+1.17% |
-1.67% |
+0.61% |
|
|
Trinity Capital Inc
|
15.35
|
1.16B |
1.30M |
+1.99% |
+2.88% |
+7.42% |
|
|
P 10 Inc
|
10.50
|
1.16B |
386.89K |
+6.17% |
+6.71% |
-2.33% |
|
|
Cbl Associates Properties Inc
|
37.63
|
1.15B |
227.37K |
+1.90% |
+5.29% |
+43.63% |
|
|
Oculis Holding Ag
|
19.75
|
1.14B |
34,879 |
-1.25% |
-8.90% |
+3.95% |
|
|
Frontier Group Holdings Inc
|
4.84
|
1.10B |
3.06M |
+5.91% |
-6.38% |
+16.63% |
|
|
Sana Biotechnology Inc
|
4.06
|
1.08B |
2.74M |
-3.10% |
-20.86% |
+27.27% |
|
|
Cricut Inc
|
4.96
|
1.05B |
512.88K |
+2.69% |
-0.20% |
-31.21% |
|
|
Taskus Inc
|
11.61
|
1.05B |
266.92K |
+1.66% |
-6.07% |
-30.81% |
|
|
Erasca Inc
|
3.49
|
990.15M |
2.06M |
-2.79% |
+6.73% |
+142.36% |
|
|
Solid Power Inc
|
5.14
|
981.86M |
7.67M |
+10.54% |
-0.58% |
+108.94% |
|
|
First Watch Restaurant Group Inc
|
16.07
|
980.79M |
1.71M |
+4.55% |
-9.21% |
-9.00% |
|
|
Nerdwallet Inc
|
13.34
|
969.99M |
890.89K |
+3.17% |
-13.55% |
+17.84% |
|
|
Gh Research Plc
|
15.46
|
958.97M |
5.57M |
+16.77% |
+3.83% |
+3.65% |
|
|
Monte Rosa Therapeutics Inc
|
14.40
|
937.70M |
947.23K |
-5.94% |
-17.29% |
+195.69% |
|
|
Gold Royalty Corp
|
4.17
|
931.48M |
2.51M |
+2.21% |
-1.88% |
+81.30% |
|
|
Compass Therapeutics Inc
|
4.99
|
887.53M |
1.59M |
-3.48% |
-9.76% |
+79.50% |
|
|
Day One Biopharmaceuticals Inc
|
8.55
|
877.88M |
1.59M |
-3.39% |
+7.95% |
+25.74% |
|
|
D Market Electronic Services Trading Adr
|
2.63
|
857.38M |
331.97K |
+2.73% |
+8.23% |
-6.07% |
|
|
Olaplex Holdings Inc
|
1.27
|
847.74M |
812.10K |
-5.93% |
+1.60% |
-19.62% |
|
|
Vinci Compass Investments Ltd
|
13.39
|
846.85M |
53,084 |
+2.76% |
+10.30% |
+37.05% |
|
|
Petco Health And Wellness Co Inc
|
2.97
|
835.30M |
3.52M |
+4.21% |
-1.33% |
-3.57% |
|
|
Janux Therapeutics Inc
|
13.75
|
827.03M |
2.17M |
+0.73% |
-16.72% |
-43.76% |
|
|
Energy Vault Holdings Inc
|
4.92
|
825.53M |
3.52M |
+0.61% |
+15.49% |
+475.91% |
|
|
Sweetgreen Inc
|
6.96
|
823.88M |
5.64M |
+0.43% |
+4.04% |
-52.62% |
|
|
Blend Labs Inc
|
3.17
|
823.40M |
1.63M |
+4.97% |
+1.93% |
-10.20% |
|
|
Franklin Bsp Realty Trust Inc
|
10.01
|
816.88M |
740.66K |
-0.99% |
-5.92% |
-8.42% |
|
|
Thredup Inc
|
6.42
|
803.41M |
1.84M |
+5.77% |
-26.38% |
-19.75% |
|
|
Udemy Inc
|
5.56
|
803.12M |
1.94M |
-0.18% |
+6.11% |
-20.46% |
|
|
Sun Country Airlines Holdings Inc
|
15.08
|
794.94M |
685.50K |
+4.07% |
+5.31% |
+19.87% |
|
|
Five Star Bancorp
|
36.44
|
778.63M |
74,377 |
+2.22% |
+5.04% |
+19.79% |
|
|
Ses Ai Corporation
|
2.13
|
777.60M |
7.49M |
+10.94% |
-1.84% |
+141.47% |
|
|
Hippo Holdings Inc
|
30.59
|
775.00M |
132.24K |
+2.03% |
+0.46% |
+8.82% |
|
|
Valneva Se Adr
|
8.85
|
764.46M |
27,701 |
-1.17% |
-0.56% |
+52.32% |
|
|
Latham Group Inc
|
6.44
|
751.26M |
542.47K |
+1.74% |
-9.04% |
-8.39% |
|
|
Innovage Holding Corp
|
5.48
|
743.53M |
92,350 |
+5.59% |
+8.95% |
+22.87% |
|
|
Riskified Ltd
|
4.83
|
742.81M |
371.85K |
+0.42% |
-1.63% |
-9.21% |
|
|
Ads Tec Energy Plc
|
12.10
|
727.48M |
15,181 |
-4.04% |
-2.73% |
-1.22% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.77
|
716.69M |
217.58K |
-1.36% |
-0.51% |
-3.64% |
|
|
Krispy Kreme Inc
|
4.18
|
716.03M |
3.10M |
+2.45% |
-2.56% |
+25.90% |
|
|
Western Asset Diversified Income Fund
|
13.73
|
711.64M |
265.97K |
+0.22% |
-4.32% |
-7.67% |
|
|
Arteris Inc
|
16.23
|
708.99M |
379.19K |
+4.17% |
-7.52% |
+75.84% |
|
|
Invivyd Inc
|
2.55
|
706.52M |
2.40M |
+2.00% |
+14.35% |
+246.89% |
|
|
Waterdrop Inc Adr
|
1.90
|
687.16M |
357.14K |
+0.00% |
+5.56% |
+35.71% |
|
|
Cytek Biosciences Inc
|
5.21
|
666.18M |
839.15K |
+5.89% |
+4.41% |
+38.56% |
|
|
Cognyte Software Ltd
|
9.08
|
663.19M |
270.68K |
+2.02% |
+4.97% |
-1.09% |
|
|
Vtex
|
3.69
|
655.66M |
876.22K |
+1.65% |
-5.14% |
-43.58% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.18
|
647.41M |
56,849 |
+0.00% |
+1.61% |
+1.77% |
|
|
Bright Minds Biosciences Inc
|
80.01
|
623.05M |
257.43K |
-4.13% |
-0.61% |
+182.02% |
|
|
Dingdong Cayman Ltd Adr
|
2.87
|
622.13M |
2.45M |
+7.89% |
+32.87% |
+37.98% |
|
|
Similarweb Ltd
|
7.21
|
622.09M |
286.07K |
+1.41% |
-4.76% |
-18.44% |
|
|
Forge Global Holdings Inc
|
44.58
|
617.19M |
180.28K |
+0.29% |
+0.61% |
+143.87% |
|
|
Bowman Consulting Group Ltd
|
34.74
|
603.54M |
140.27K |
+2.57% |
+4.11% |
+16.81% |
|
|
Lyell Immunopharma Inc
|
28.01
|
595.04M |
132.01K |
-3.35% |
+10.93% |
+189.06% |
|
|
Cullinan Therapeutics Inc
|
9.99
|
590.17M |
1.21M |
-1.28% |
-5.67% |
+27.91% |
|
|
Ecarx Holdings Inc
|
1.68
|
587.65M |
938.00K |
+2.44% |
-20.00% |
-22.22% |
|
|
Greenfire Resources Ltd
|
4.66
|
584.38M |
473.76K |
-3.12% |
-8.81% |
+2.19% |
|
|
Ci T Inc
|
4.48
|
578.35M |
236.19K |
+3.70% |
-2.82% |
-26.19% |
|
|
Better Home Finance Holding Co
|
36.30
|
569.79M |
523.44K |
+4.49% |
-20.11% |
+175.42% |
|
|
Absci Corp
|
3.74
|
562.39M |
3.53M |
+3.60% |
+4.47% |
+35.02% |
|
|
Weave Communications Inc
|
7.18
|
560.22M |
1.65M |
+0.14% |
+11.49% |
-18.32% |
|
|
Ventyx Biosciences Inc
|
7.82
|
558.02M |
1.31M |
-6.90% |
-10.32% |
+275.96% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.87
|
537.44M |
1.28M |
+1.95% |
-4.11% |
-30.27% |
|
|
Neuropace Inc
|
15.86
|
528.26M |
202.13K |
+4.55% |
-3.29% |
+52.65% |
|
|
Alti Global Inc
|
5.06
|
518.47M |
227.27K |
+7.43% |
+11.45% |
+22.22% |
|
|
Cion Invt Corp
|
9.86
|
509.48M |
363.06K |
+1.34% |
-0.80% |
+0.31% |
|
|
Bioventus Inc
|
7.57
|
507.01M |
271.18K |
+4.99% |
+6.77% |
+7.83% |
|
|
Guggenheim Active Allocation Fund
|
15.33
|
505.58M |
89,147 |
+0.00% |
-1.98% |
-1.67% |
|
|
Loandepot Inc
|
2.22
|
495.99M |
3.61M |
+6.22% |
-18.68% |
+73.44% |
|
|
Design Therapeutics Inc
|
8.69
|
495.02M |
482.56K |
-4.51% |
-11.05% |
+130.50% |
|
|
Reservoir Media Inc
|
7.45
|
488.63M |
22,031 |
-0.40% |
+0.27% |
-5.46% |
|
|
Cs Disco Inc
|
7.45
|
465.56M |
138.09K |
+2.05% |
-0.13% |
+64.10% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.12
|
462.02M |
147.05K |
+0.37% |
-2.80% |
-1.19% |
|
|
Karat Packaging Inc
|
22.83
|
458.87M |
74,729 |
+2.06% |
+3.96% |
-21.63% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.01
|
446.48M |
106.22K |
+2.74% |
-2.22% |
-7.40% |
|
|
Alpha Tau Medical Ltd
|
5.22
|
445.08M |
210.66K |
+8.07% |
+34.19% |
+64.67% |
|
|
Nuveen Multi Asset Income Fund
|
13.09
|
437.54M |
116.26K |
+1.00% |
-1.80% |
+3.07% |
|
|
Arqit Quantum Inc
|
27.88
|
436.37M |
637.19K |
+13.61% |
-8.38% |
-20.52% |
|
|
Rxsight Inc
|
10.46
|
430.08M |
629.34K |
+0.77% |
-17.18% |
-19.85% |
|
|
Consensus Cloud Solutions Inc
|
22.46
|
426.87M |
250.05K |
+3.41% |
+0.22% |
-4.83% |
|
|
Immuneering Corp
|
6.61
|
426.81M |
1.45M |
-0.15% |
+3.28% |
+91.59% |
|
|
Algoma Steel Group Inc
|
3.96
|
415.54M |
562.73K |
+1.02% |
-4.58% |
-44.15% |
|
|
Claros Mortgage Trust Inc
|
2.95
|
413.65M |
327.31K |
-4.53% |
-14.74% |
-6.94% |
|
|
Bumble Inc
|
3.64
|
410.37M |
3.24M |
+0.55% |
+0.55% |
-44.09% |
|
|
Sight Sciences Inc
|
7.71
|
407.64M |
288.91K |
+3.07% |
-4.22% |
+83.14% |
|
|
Entrada Therapeutics Inc
|
10.50
|
401.30M |
236.99K |
+4.48% |
+1.74% |
+45.23% |
|
|
Alliance Entertainment Holding Corporation
|
7.86
|
400.52M |
95,186 |
-1.87% |
+16.62% |
+47.19% |
|
|
Lifezone Metals Ltd
|
4.73
|
396.30M |
200.68K |
+7.99% |
+21.28% |
+1.28% |
|
|
Westrock Coffee Company
|
3.99
|
386.33M |
369.74K |
-1.97% |
-0.99% |
-37.75% |
|
|
Codere Online Luxembourg S A
|
7.95
|
362.16M |
7,259 |
-1.24% |
+13.41% |
-6.14% |
|
|
Oatly Group Ab Adr
|
11.88
|
360.28M |
80,108 |
+6.07% |
-2.30% |
-6.09% |
|
|
Smartrent Inc
|
1.89
|
357.59M |
1.35M |
-2.07% |
-4.06% |
+70.27% |
|
|
Nexxen International Ltd
|
6.14
|
348.44M |
718.38K |
-2.85% |
-5.10% |
-40.21% |
|
|
Uscb Financial Holdings Inc
|
19.08
|
345.55M |
43,823 |
+4.81% |
+4.72% |
+12.24% |
|
|
Portillos Inc
|
4.72
|
339.52M |
2.12M |
+2.83% |
-2.48% |
-61.69% |
|
|
On 24 Inc
|
7.99
|
337.84M |
537.28K |
+0.38% |
+34.29% |
+45.27% |
|
|
Runway Growth Finance Corp
|
9.22
|
333.16M |
316.35K |
+1.99% |
+0.66% |
-14.63% |
|
|
Aura Biosciences Inc
|
5.18
|
328.95M |
231.49K |
-2.26% |
-19.44% |
-21.04% |
|
|
Zura Bio Ltd
|
4.80
|
312.11M |
1.27M |
-13.51% |
+28.34% |
+324.78% |
|
|
Sophia Genetics Sa
|
4.60
|
312.10M |
49,198 |
-1.50% |
-5.15% |
+53.85% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.80
|
311.70M |
57,924 |
+0.47% |
-1.08% |
+0.31% |
|
|
Satellogic Inc
|
2.29
|
310.22M |
7.95M |
+16.84% |
+35.50% |
-35.67% |
|
|
Ziprecruiter Inc
|
3.70
|
310.09M |
1.64M |
-1.86% |
-30.97% |
-30.06% |
|
|
Zhihu Inc Adr
|
3.41
|
305.85M |
327.34K |
+2.40% |
-1.16% |
-22.32% |
|
|
Trisalus Life Sciences Inc
|
6.11
|
305.28M |
182.90K |
+0.16% |
-13.46% |
+20.51% |
|
|
Prokidney Corp
|
2.14
|
302.91M |
1.43M |
-4.04% |
-8.55% |
+235.84% |
|
|
Forafric Global Plc
|
10.99
|
295.65M |
32,886 |
+0.09% |
+5.57% |
+40.36% |
|
|
Gorilla Technology Group Inc
|
13.03
|
295.38M |
842.10K |
+3.49% |
-12.96% |
-38.39% |
|
|
Honest Company Inc
|
2.63
|
294.01M |
2.46M |
+0.77% |
-2.95% |
-48.93% |
|
|
Nuveen Core Plus Impact Fund
|
10.18
|
292.73M |
312.34K |
+0.00% |
-3.05% |
-9.35% |
|
|
Candel Therapeutics Inc
|
5.30
|
290.96M |
539.25K |
-2.57% |
-0.56% |
+3.92% |
|
|
Smart Share Global Ltd Adr
|
1.14
|
289.10M |
822.18K |
-0.87% |
-19.15% |
+0.00% |
|
|
Backblaze Inc
|
5.00
|
288.39M |
598.32K |
+5.49% |
+0.20% |
-10.87% |
|
|
Agilon Health Inc
|
0.6925
|
287.10M |
2.97M |
+2.81% |
+6.18% |
-71.50% |
|
|
Xponential Fitness Inc
|
7.93
|
278.89M |
368.83K |
-1.12% |
+12.01% |
-21.49% |
|
|
Rent The Runway Inc
|
8.13
|
271.47M |
91,980 |
+0.37% |
+64.91% |
+58.17% |
|
|
Immix Biopharma Inc
|
5.10
|
268.75M |
743.94K |
-6.08% |
-8.27% |
+100.00% |
|
|
Prenetics Global Limited
|
15.85
|
266.73M |
110.25K |
+0.44% |
+13.30% |
+98.12% |
|
|
Omniab Inc
|
1.85
|
266.32M |
418.37K |
-1.60% |
-5.13% |
-4.15% |
|
|
Blue Foundry Bancorp
|
12.82
|
266.16M |
329.75K |
+2.48% |
+7.10% |
+29.89% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.40
|
261.33M |
109.32K |
+1.14% |
-2.75% |
-12.98% |
|
|
Definitive Healthcare Corp
|
2.46
|
254.13M |
476.28K |
+3.58% |
-0.81% |
-38.96% |
|
|
Finwise Bancorp
|
17.81
|
241.98M |
24,233 |
+2.12% |
-1.55% |
+13.66% |
|
|
Montauk Renewables Inc
|
1.65
|
234.72M |
81,227 |
-1.79% |
-3.51% |
-39.11% |
|
|
Lanvin Group Holdings Limited
|
2.00
|
233.89M |
8,276 |
-9.09% |
-3.85% |
-10.71% |
|
|
Vor Biopharma Inc
|
10.58
|
231.81M |
1.62M |
-9.11% |
+29.34% |
-72.30% |
|
|
Net Power Inc
|
2.71
|
227.42M |
1.20M |
+7.97% |
-4.91% |
-13.97% |
|
|
Kaltura Inc
|
1.56
|
221.35M |
198.84K |
+0.00% |
-4.88% |
-21.61% |
|
|
Angel Oak Mortgage Reit Inc
|
8.67
|
216.00M |
100.80K |
+0.93% |
-1.92% |
-10.62% |
|
|
Sidus Space Inc
|
3.96
|
215.73M |
126.10M |
-8.55% |
+434.56% |
+128.90% |
|
|
Suncar Technology Group Inc
|
2.10
|
214.22M |
44,622 |
+1.94% |
+2.94% |
-17.32% |
|
|
Alpha Teknova Inc
|
4.00
|
214.12M |
491.72K |
+2.56% |
-16.67% |
-23.22% |
|
|
Douglas Elliman Inc
|
2.38
|
211.39M |
394.33K |
+4.39% |
-7.39% |
+0.85% |
|
|
1 Stdibs Com Inc
|
5.71
|
209.07M |
206.24K |
-3.22% |
-6.09% |
+100.35% |
|
|
Belpointe PREP LLC
|
54.66
|
207.23M |
26,303 |
-2.67% |
-6.32% |
-16.87% |
|
|
Nyxoah Sa
|
4.70
|
202.22M |
150.46K |
+4.44% |
-3.89% |
-39.51% |
|
|
Cvrx Inc
|
7.67
|
201.03M |
274.71K |
+8.03% |
-15.25% |
+16.57% |
|
|
Waldencast Plc
|
1.62
|
200.81M |
54,465 |
-5.26% |
-30.47% |
-42.55% |
|
|
Viant Technology Inc
|
11.92
|
198.81M |
169.94K |
+2.76% |
+6.33% |
-13.50% |
|
|
Journey Medical Corp
|
7.12
|
193.21M |
223.34K |
-4.43% |
-10.21% |
+0.28% |
|
|
Gambling Com Group Ltd
|
5.43
|
190.96M |
448.98K |
+2.65% |
+2.45% |
-55.20% |
|
|
Ftc Solar Inc
|
12.50
|
186.76M |
116.23K |
+2.21% |
+34.12% |
+153.04% |
|
|
Marti Technologies Inc.
|
2.31
|
181.82M |
11,027 |
-0.43% |
-2.12% |
-23.00% |
|
|
Perfect Corp
|
1.77
|
180.27M |
53,511 |
+2.31% |
-1.12% |
-30.04% |
|
|
Sab Biotherapeutics Inc
|
3.74
|
178.05M |
107.98K |
-0.80% |
-6.03% |
+117.44% |
|
|
Mdxhealth Sa
|
3.31
|
170.02M |
149.93K |
-3.50% |
-8.06% |
+51.14% |
|
|
Treace Medical Concepts Inc
|
2.64
|
168.22M |
1.24M |
+5.60% |
-3.65% |
-57.28% |
|
|
Surrozen Inc
|
19.10
|
163.71M |
58,758 |
-11.37% |
-6.65% |
+128.47% |
|
|
Southland Holdings Inc
|
2.95
|
159.63M |
180.71K |
-4.22% |
-11.14% |
-34.30% |
|
|
Tenaya Therapeutics Inc
|
0.7284
|
157.70M |
3.00M |
-0.86% |
-48.34% |
+19.04% |
|
|
Molecular Partners Ag Adr
|
4.2113
|
157.50M |
1,374 |
-0.21% |
-6.83% |
+12.00% |
|
|
European Wax Center Inc
|
3.57
|
155.98M |
345.91K |
+3.78% |
-11.85% |
-38.45% |
|
|
Smx Security Matters Plc
|
17.45
|
151.82M |
1.89M |
-15.50% |
-94.74% |
-94.97% |
|
|
Caribou Biosciences Inc
|
1.61
|
150.48M |
725.13K |
+1.26% |
-15.26% |
+17.52% |
|
|
Lucid Diagnostics Inc
|
1.13
|
148.14M |
661.09K |
+0.89% |
+9.71% |
+9.71% |
|
|
Upexi Inc
|
2.27
|
143.48M |
8.53M |
+18.85% |
-14.66% |
-28.95% |
|
|
Context Therapeutics Inc
|
1.55
|
142.41M |
10.75M |
+0.00% |
+47.62% |
+142.11% |
|
|
Traeger Inc
|
1.02
|
139.77M |
339.87K |
-3.77% |
+28.01% |
-45.16% |
|
|
Lavoro Ltd
|
1.21
|
138.65M |
4.91M |
+10.00% |
+66.84% |
-43.72% |
|
|
Expensify Inc
|
1.46
|
135.84M |
666.94K |
+0.69% |
-8.75% |
-42.06% |
|
|
Elicio Therapeutics Inc
|
7.86
|
135.65M |
57,595 |
-2.36% |
-1.75% |
-0.63% |
|
|
Rapid Micro Biosystems Inc
|
3.06
|
135.63M |
225.82K |
-2.55% |
-23.12% |
-15.70% |
|
|
Imperial Petroleum Inc
|
3.74
|
135.48M |
684.70K |
+2.47% |
-18.16% |
+20.65% |
|
|
Connect Biopharma Holdings Ltd
|
2.40
|
134.17M |
69,018 |
-4.76% |
+0.00% |
+105.25% |
|
|
Rani Therapeutics Holdings Inc
|
1.36
|
132.67M |
1.51M |
+0.00% |
-14.47% |
+154.02% |
|
|
Orion Properties Inc
|
2.29
|
128.96M |
200.56K |
+1.33% |
+11.17% |
-4.18% |
|
|
Brc Inc
|
1.09
|
124.97M |
426.76K |
-2.68% |
-12.80% |
-31.45% |
|
|
Zevia Pbc
|
1.85
|
124.67M |
1.71M |
-7.96% |
-28.29% |
-40.89% |
|
|
Freightos Ltd
|
2.43
|
124.62M |
57,124 |
+8.97% |
-24.06% |
+7.05% |
|
|
Airsculpt Technologies Inc
|
1.99
|
124.25M |
412.21K |
+7.57% |
-34.54% |
-63.15% |
|
|
Cognition Therapeutics Inc
|
1.40
|
123.58M |
959.07K |
-4.76% |
-19.08% |
+245.68% |
|
|
A K A Brands Holding Corp
|
11.22
|
120.55M |
3,363 |
+5.80% |
+5.77% |
+1.31% |
|
|
Acumen Pharmaceuticals Inc
|
1.98
|
119.94M |
181.39K |
-1.98% |
+6.45% |
+70.69% |
|
|
Unicycive Therapeutics Inc
|
5.52
|
118.63M |
643.11K |
-4.83% |
-11.40% |
+20.00% |
|
|
Sera Prognostics Inc
|
3.06
|
118.10M |
11,380 |
+2.00% |
-0.65% |
+22.89% |
|
|
Gain Therapeutics Inc
|
2.97
|
114.23M |
1.21M |
-6.60% |
-22.86% |
+75.74% |
|
|
Tigo Energy Inc
|
1.61
|
113.27M |
384.88K |
+6.62% |
+8.05% |
+25.78% |
|
|
Airship Ai Holdings Inc
|
3.28
|
112.10M |
1.00M |
+5.47% |
-11.59% |
-44.31% |
|
|
Mobile Infrastructure Corp.
|
2.64
|
111.67M |
56,351 |
+3.94% |
+3.13% |
-42.48% |
|
|
Torrid Holdings Inc
|
1.11
|
110.11M |
362.53K |
+4.72% |
-3.48% |
-61.72% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.85
|
102.75M |
417.18K |
+1.65% |
+1.65% |
-5.13% |
|
|
Aeye Inc
|
2.26
|
101.82M |
987.25K |
+7.11% |
-14.39% |
+113.21% |
|
|
Drilling Tools International Corporation
|
2.865
|
100.84M |
225.50K |
+11.05% |
+18.39% |
-2.88% |
|
|
United Homes Group Inc
|
1.65
|
97.04M |
341.01K |
+3.77% |
+43.48% |
-42.11% |
|
|
Hyperfine Inc
|
0.99
|
96.20M |
378.24K |
+2.18% |
-8.33% |
+23.75% |
|
|
Heartbeam Inc
|
2.74
|
94.38M |
2.73M |
+12.76% |
+275.34% |
+110.77% |
|
|
Scilex Holding Company
|
13.26
|
93.26M |
48,115 |
+1.30% |
-30.76% |
+108.49% |
|
|
Biomea Fusion Inc
|
1.28
|
90.50M |
871.19K |
-4.48% |
+4.92% |
-22.89% |
|
|
Century Therapeutics Inc
|
0.9944
|
86.92M |
1.13M |
-0.05% |
+89.19% |
+79.14% |
|
|
Xbp Global Holdings Inc
|
7.37
|
86.61M |
45,226 |
+3.80% |
+39.61% |
-18.20% |
|
|
Euda Health Holdings Limited
|
2.29
|
86.58M |
71,871 |
-6.91% |
-15.81% |
-32.25% |
|
|
Adagene Inc Adr
|
1.78
|
83.89M |
26,294 |
-3.26% |
-10.55% |
-3.78% |
|
|
Th International Ltd
|
2.61
|
83.55M |
14,731 |
+3.57% |
-2.61% |
-12.56% |
|
|
Instil Bio Inc
|
12.29
|
83.35M |
105.30K |
+9.05% |
+12.55% |
-55.31% |
|
|
Flyexclusive Inc
|
4.01
|
83.24M |
8,125 |
-0.25% |
+14.90% |
+72.10% |
|
|
Stonebridge Acquisition Ii Corp
|
9.95
|
80.10M |
502 |
+0.00% |
+0.51% |
-14.96% |
|
|
Beneficient
|
5.66
|
78.53M |
144.34K |
-22.25% |
+7.08% |
+146.60% |
|
|
Pyxis Oncology Inc
|
1.21
|
75.34M |
1.16M |
+5.22% |
-71.33% |
+10.00% |
|
|
Advanced Flower Capital Inc
|
3.03
|
68.46M |
238.87K |
+6.32% |
+5.21% |
-35.53% |
|
|
Snow Lake Resources Ltd
|
3.69
|
66.52M |
688.40K |
+12.16% |
+7.89% |
-8.44% |
|
|
E Home Household Service Holdings Ltd
|
0.8297
|
66.38M |
204.50K |
+4.69% |
+1.43% |
-69.27% |
|
|
Opal Fuels Inc
|
2.28
|
66.11M |
265.49K |
-4.20% |
-13.31% |
-14.61% |
|
|
Catalyst Bancorp Inc
|
15.62
|
64.26M |
1,703 |
-0.83% |
+4.13% |
+25.16% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.93
|
63.66M |
854.36K |
+0.26% |
+1.77% |
+3,962% |
|
|
Onemednet Corp
|
1.21
|
61.72M |
342.70K |
-0.82% |
-31.64% |
+119.60% |
|
|
Tscan Therapeutics Inc
|
1.04
|
59.02M |
280.40K |
+1.96% |
-3.70% |
-31.13% |
|
|
Microalgo Inc
|
5.26
|
57.55M |
274.30K |
+2.73% |
-19.20% |
-74.29% |
|
|
Mink Therapeutics Inc
|
12.06
|
56.61M |
10,542 |
+8.45% |
+4.87% |
+66.77% |
|
|
Psq Holdings Inc
|
1.09
|
54.18M |
509.63K |
+1.87% |
-25.34% |
-49.07% |
|
|
Inspirato Incorporated
|
4.20
|
53.44M |
122.15K |
+0.48% |
+45.83% |
+20.00% |
|
|
Zenvia Inc
|
1.00
|
52.57M |
20,294 |
-0.99% |
-18.03% |
-32.89% |
|
|
Estrella Immunopharma Inc
|
1.33
|
50.23M |
156.47K |
-4.32% |
-33.17% |
+51.14% |
|
|
Dragonfly Energy Holdings Corp
|
4.14
|
50.01M |
1.16M |
+6.98% |
-44.80% |
+140.00% |
|
|
Grove Collaborative Holdings Inc
|
1.20
|
49.67M |
17,982 |
+7.14% |
-4.00% |
+0.84% |
|
|
Local Bounti Corp
|
2.20
|
49.00M |
23,047 |
+1.85% |
-13.04% |
-27.63% |
|
|
Spectral Ai Inc
|
1.59
|
48.80M |
359.85K |
+9.66% |
-3.64% |
-40.67% |
|
|
Royalty Management Holding Corp
|
3.18
|
48.15M |
31,299 |
+3.25% |
+37.07% |
+100.00% |
|
|
Texas Community Bancshares Inc
|
17.60
|
47.89M |
5,164 |
-2.11% |
+10.07% |
+8.31% |
|
|
Wallbox N V
|
2.66
|
46.58M |
25,833 |
+9.47% |
-20.83% |
-54.37% |
|
|
Anebulo Pharmaceuticals Inc
|
1.13
|
46.43M |
31,506 |
+0.00% |
-50.00% |
-32.74% |
|
|
Verde Clean Fuels Inc
|
2.08
|
45.86M |
20,749 |
+4.52% |
-20.31% |
-42.86% |
|
|
Gogoro Inc
|
3.00
|
44.32M |
17,309 |
-0.99% |
-20.74% |
-53.15% |
|
|
Io Biotech Inc
|
0.61
|
43.89M |
981.16K |
-9.10% |
-12.44% |
-59.06% |
|
|
Microcloud Hologram Inc
|
2.99
|
43.56M |
1.02M |
+7.94% |
-16.25% |
-41.14% |
|
|
Apollomics Inc
|
18.99
|
40.70M |
18,044 |
-1.61% |
+16.72% |
+209.28% |
|
|
Evaxion A S Adr
|
4.80
|
40.03M |
85,612 |
+1.91% |
-8.57% |
+100.84% |
|
|
Sunrise New Energy Co Ltd
|
0.9945
|
38.52M |
142.47K |
-1.53% |
-6.18% |
+4.68% |
|
|
Pop Culture Group Co Ltd
|
0.455
|
37.28M |
23,588 |
+2.48% |
+7.78% |
-21.55% |
|
|
Allbirds Inc
|
4.41
|
36.22M |
58,386 |
+7.04% |
-11.80% |
-58.46% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.9918
|
35.65M |
573.91K |
+7.76% |
-10.65% |
-16.66% |
|
|
Xilio Therapeutics Inc
|
0.6764
|
35.51M |
209.26K |
+0.70% |
-7.37% |
-3.09% |
|
|
Buzzfeed Inc
|
0.9376
|
34.89M |
623.68K |
-2.78% |
-5.30% |
-54.71% |
|
|
Renovorx Inc
|
0.95
|
34.82M |
345.13K |
+13.75% |
+0.92% |
-30.15% |
|
|
Femasys Inc
|
0.5811
|
34.58M |
1.19M |
-8.73% |
-33.97% |
-37.60% |
|
|
Eco Wave Power Global Ab Adr
|
5.895
|
34.36M |
7,543 |
-2.08% |
-11.38% |
-16.97% |
|
|
Genenta Science Spa Adr
|
1.44
|
33.74M |
55,372 |
+2.13% |
-22.99% |
-62.11% |
|
|
Stran Company Inc
|
1.80
|
32.92M |
136.67K |
+1.69% |
-11.33% |
+25.87% |
|
|
Lanzatech Global Inc
|
13.99
|
32.46M |
2,934 |
-0.07% |
-7.32% |
-50.04% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.96
|
32.43M |
102.82K |
-20.80% |
-27.47% |
+18.56% |
|
|
Cingulate Inc
|
4.75
|
32.10M |
272.54K |
+8.45% |
+19.05% |
+10.98% |
|
|
Werewolf Therapeutics Inc
|
0.6444
|
31.28M |
322.26K |
-0.06% |
-32.29% |
-39.78% |
|
|
Multisensor Ai Holdings Inc
|
0.3775
|
30.25M |
3.57M |
+22.17% |
-31.11% |
-41.93% |
|
|
Senti Biosciences Inc
|
1.13
|
29.71M |
273.59K |
+2.73% |
-46.95% |
-48.64% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.7271
|
29.69M |
76,158 |
-1.07% |
+0.80% |
-21.06% |
|
|
Rallybio Corp
|
0.679
|
28.68M |
196.24K |
-4.00% |
+2.60% |
+104.09% |
|
|
Nvni Group Ltd
|
2.82
|
28.29M |
65,783 |
+2.92% |
-30.37% |
-11.82% |
|
|
Brilliant Earth Group Inc
|
1.775
|
26.93M |
95,932 |
-0.84% |
-9.44% |
+24.13% |
|
|
Aeries Technology Inc
|
0.5382
|
26.29M |
87,443 |
+3.30% |
-15.11% |
-52.37% |
|
|
Neurosense Therapeutics Ltd
|
0.8802
|
26.14M |
271.92K |
+12.86% |
-24.77% |
-53.92% |
|
|
Pasithea Therapeutics Corp
|
1.11
|
24.86M |
472.57K |
-6.72% |
-1.77% |
+51.60% |
|
|
FAT Brands Inc
|
1.369
|
24.56M |
7,102 |
+7.80% |
-28.14% |
-49.42% |
|
|
In 8 Bio Inc
|
2.47
|
24.11M |
90,077 |
+0.41% |
+39.55% |
+13.30% |
|
|
Cyngn Inc
|
2.86
|
22.81M |
274.21K |
+4.00% |
-23.32% |
-77.74% |
|
|
T Stamp Inc
|
4.09
|
21.45M |
108.24K |
+1.24% |
-6.41% |
+47.65% |
|
|
Ree Automotive Ltd
|
0.725
|
20.78M |
63,808 |
-5.51% |
-4.61% |
+6.62% |
|
|
Allurion Technologies Inc
|
1.69
|
20.71M |
162.85K |
+16.55% |
-0.59% |
-32.67% |
|
|
Envoy Medical Inc
|
0.7072
|
20.46M |
110.21K |
+1.65% |
-16.00% |
-54.96% |
|
|
Mobix Labs Inc
|
0.3281
|
20.19M |
190.08M |
+21.52% |
-39.67% |
-56.49% |
|
|
Swvl Holdings Corp
|
1.95
|
19.43M |
8,605 |
+4.28% |
-25.32% |
-51.25% |
|
|
Glimpse Group Inc
|
0.9015
|
19.00M |
77,347 |
-5.11% |
-14.95% |
-33.22% |
|
|
Allarity Therapeutics Inc
|
1.12
|
17.98M |
131.32K |
-1.75% |
-1.75% |
+10.89% |
|
|
Huadi International Group Co Ltd
|
1.21
|
17.28M |
65,667 |
+5.22% |
-3.20% |
-7.64% |
|
|
AEON Biopharma Inc.
|
1.13
|
15.59M |
402.44K |
+1.80% |
+68.18% |
+34.91% |
|
|
Motorsport Games Inc
|
3.04
|
15.44M |
43,699 |
+0.00% |
+18.29% |
+2.36% |
|
|
Lulus Fashion Lounge Holdings Inc
|
5.56
|
15.41M |
14,733 |
+3.93% |
+6.07% |
+1,944% |
|
|
Society Pass Inc
|
2.47
|
15.08M |
4.90M |
-30.62% |
+64.67% |
+81.62% |
|
|
Banzai International Inc
|
1.57
|
14.67M |
1.99M |
+29.75% |
+29.75% |
+155.66% |
|
|
Guardforce Ai Co Ltd
|
0.6687
|
14.59M |
317.64K |
+4.32% |
-23.79% |
-43.81% |
|
|
Nexgel Inc
|
1.77
|
14.41M |
53,146 |
-2.21% |
+12.03% |
-33.21% |
|
|
Bon Natural Life Ltd
|
1.70
|
13.82M |
21,266 |
-0.58% |
-5.03% |
+13.33% |
|
|
Nauticus Robotics Inc
|
1.00
|
13.71M |
3.75M |
+12.16% |
-10.71% |
-87.74% |
|
|
P 3 Health Partners Inc
|
3.89
|
12.78M |
16,479 |
+11.14% |
-25.76% |
-39.03% |
|
|
Sensei Biotherapeutics Inc
|
9.73
|
12.27M |
47,460 |
+0.88% |
+0.10% |
+7.75% |
|
|
Longeveron Inc
|
0.5714
|
12.19M |
300.45K |
-3.64% |
-7.09% |
-56.38% |
|
|
Mainz Biomed N V
|
1.27
|
10.90M |
1.62M |
+9.48% |
+9.48% |
-11.19% |
|
|
Bolt Biotherapeutics Inc
|
5.66
|
10.86M |
10,795 |
-2.25% |
+4.43% |
-4.39% |
|
|
Cxapp Inc
|
0.34
|
10.84M |
2.65M |
-0.67% |
-18.23% |
-67.62% |
|
|
Tian Ruixiang Holdings Ltd
|
0.3719
|
9.80M |
32,037 |
-2.13% |
-51.63% |
-93.75% |
|
|
Seastar Medical Holding Corp
|
2.59
|
9.34M |
175.49K |
-1.56% |
-27.96% |
-53.25% |
|
|
Biofrontera Inc
|
0.797
|
9.28M |
463.34K |
+9.93% |
-4.62% |
+13.86% |
|
|
Infobird Co Ltd
|
1.0404
|
8.52M |
4,415 |
+2.00% |
+4.05% |
-0.91% |
|
|
Bt Brands Inc
|
1.38
|
8.49M |
34,673 |
-4.83% |
-13.21% |
+6.15% |
|
|
Calidi Biotherapeutics Inc
|
1.17
|
8.39M |
53,666 |
-0.85% |
-19.86% |
-60.33% |
|
|
Ipower Inc
|
7.775
|
8.16M |
20,312 |
+2.44% |
-29.89% |
-59.63% |
|
|
Alzamend Neuro Inc
|
2.05
|
7.79M |
70,971 |
+7.89% |
-8.89% |
-30.27% |
|
|
Movano Inc
|
8.27
|
7.19M |
36,346 |
-5.81% |
-5.16% |
+21.62% |
|
|
Epicquest Education Group International Limited
|
0.2895
|
6.77M |
872.28K |
+10.62% |
-14.85% |
-40.92% |
|
|
Transcode Therapeutics Inc
|
7.31
|
6.70M |
21,429 |
-1.22% |
-15.10% |
-13.49% |
|
|
Moving iMage Technologies Inc.
|
0.6601
|
6.56M |
38,783 |
-1.18% |
-10.94% |
-0.03% |
|
|
Acurx Pharmaceuticals Inc
|
2.86
|
5.96M |
47,845 |
+3.62% |
-10.90% |
-70.33% |
|
|
Sentage Holdings Inc
|
2.04
|
5.72M |
9,859 |
+2.51% |
-5.56% |
+5.97% |
|
|
Flora Growth Corp
|
7.41
|
5.53M |
10,655 |
+8.18% |
-27.00% |
-68.07% |
|
|
Jowell Global Ltd
|
2.20
|
4.78M |
67,433 |
-5.58% |
-8.71% |
-18.52% |
|
|
Scisparc Ltd
|
1.45
|
4.77M |
167.13K |
+3.57% |
-16.67% |
-78.03% |
|
|
Baosheng Media Group Holdings Ltd
|
2.74
|
4.20M |
2,177 |
+3.79% |
-14.26% |
-0.36% |
|
|
Healthcare Triangle Inc
|
0.5458
|
3.96M |
1.56M |
-10.52% |
-75.08% |
-91.44% |
|
|
Twin Vee Powercats Co
|
1.74
|
3.89M |
16,936 |
-1.69% |
-26.27% |
-20.91% |
|
|
Clearmind Medicine Inc
|
2.49
|
3.73M |
180.73K |
+25.13% |
-51.78% |
-94.34% |
|
|
Cn Energy Group Inc
|
0.65
|
3.66M |
100.18K |
+3.01% |
-31.58% |
-75.93% |
|
|
Tivic Health Systems Inc
|
1.41
|
3.56M |
71,876 |
-0.70% |
-29.50% |
-64.66% |
|
|
Generation Income Properties Inc
|
0.6481
|
3.53M |
24,472 |
-1.80% |
-27.46% |
-58.19% |
|
|
Shf Holdings Inc
|
1.11
|
3.42M |
93,777 |
+6.73% |
-29.75% |
-51.32% |
|
|
Carbon Revolution Public Ltd Co
|
1.76
|
3.39M |
65,837 |
+1.73% |
+0.57% |
-32.82% |
|
|
Steakholder Foods Ltd Adr
|
2.36
|
3.20M |
11,246 |
+1.29% |
-26.25% |
-82.75% |
|
|
Auddia Inc
|
1.01
|
3.13M |
23,571 |
-0.98% |
-10.62% |
-77.75% |
|
|
Moolec Science Sa
|
4.30
|
3.12M |
146.69K |
+3.86% |
-38.65% |
-95.26% |
|
|
Hcw Biologics Inc
|
1.11
|
3.00M |
75,651 |
-0.89% |
-43.94% |
-72.66% |
|
|
Ispecimen Inc
|
0.294
|
2.87M |
1.90M |
+2.80% |
-39.16% |
-70.30% |
|
|
Jiuzi Holdings Inc
|
2.02
|
2.81M |
209.15K |
+10.38% |
+1,022% |
+96.12% |
|
|
Jet Ai Inc
|
0.6367
|
2.70M |
563.34K |
-1.68% |
-60.45% |
-81.76% |
|
|
Universe Pharmaceuticals Inc
|
4.09
|
2.30M |
11,990 |
-1.68% |
-2.15% |
+10.54% |
|
|
Dermata Therapeutics Inc
|
2.20
|
2.26M |
247.83K |
+0.92% |
-21.43% |
-66.87% |
|
|
Gri Bio Inc
|
0.3081
|
1.81M |
3.19M |
+10.04% |
-85.04% |
-78.60% |
|
|
Ezgo Technologies Ltd
|
2.04
|
1.77M |
43,709 |
+2.00% |
-8.11% |
-74.89% |
|
|
Utime Ltd
|
0.81
|
1.57M |
749.28K |
-3.58% |
-28.32% |
-99.17% |
|
|
Argo Blockchain Plc Adr
|
4.11
|
1.37M |
271.66K |
+11.38% |
-89.40% |
-92.46% |
|
|
Bluejay Diagnostics Inc
|
0.663
|
1.20M |
78,367 |
+1.30% |
-45.66% |
-59.33% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | UFG Uni Fuels Holdings Ltd | ▲ 87.59% |
| 2. | JCSE Je Cleantech Holdings Ltd | ▲ 85.98% |
| 3. | VRME Verifyme Inc | ▲ 57.13% |
Top Stock Losers
More ›
| 1. | CAPR Capricor Therapeutics Inc | ▼ 12.36% |
| 2. | AAOI Applied Optoelectronics Inc | ▼ 11.64% |
| 3. | SOC Sable Offshore Corp | ▼ 9.80% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | AAPL Apple Inc | ▼ 1.38% |
| 3. | GOOG Alphabet Inc | ▲ 0.63% |