Companies IPOs in 2021

As of 2021, 692 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.43 trillion. Notable newcomers include Regencell Bioscience Holdings Ltd (RGC), Applovin Corp (APP), alongside Coinbase Global Inc (COIN). Among these IPOs, Cyngn Inc (CYN) is the top performer today, up +171.46% in the last 24 hours.

Symbol	Name	Price (After Hours)	Market Cap ▾	Volume	% (1D)	% (1M)	% (6M)
RGC	Regencell Bioscience Holdings Ltd	20.19	303.95B	979.04K	-7.09%	-96.39%	+309.53%
APP	Applovin Corp	347.45	129.81B	5.30M	+2.55%	-1.93%	+0.21%
COIN	Coinbase Global Inc	375.07	64.93B	27.22M	+5.54%	+42.53%	+36.68%
HOOD	Robinhood Markets Inc	84.52	63.99B	25.12M	+2.14%	+33.80%	+109.31%
RBLX	Roblox Corporation	105.00	63.57B	6.69M	+2.10%	+27.64%	+75.20%
NU	Nu Holdings Ltd	13.39	57.75B	97.37M	+1.21%	+11.68%	+29.25%
CPNG	Coupang Inc	29.81	51.31B	26.19M	+3.36%	+8.60%	+30.63%
TOST	Toast Inc	42.49	25.08B	9.15M	+2.39%	+0.00%	+11.29%
IOT	Samsara Inc	39.72	23.88B	5.71M	+2.77%	-12.70%	-12.82%
DUOL	Duolingo Inc	398.66	22.09B	1.38M	+0.25%	-23.37%	+16.61%
GFS	Globalfoundries Inc	38.77	21.90B	1.17M	+0.52%	+6.07%	-12.95%
AFRM	Affirm Holdings Inc	66.90	19.68B	4.89M	+0.98%	+35.70%	+0.07%
ONON	On Holding Ag	51.59	18.57B	4.55M	+0.21%	-11.72%	-8.51%
RIVN	Rivian Automotive Inc	13.91	16.51B	17.71M	+1.09%	-11.00%	-0.93%
MNDY	Monday Com Ltd	305.52	15.29B	374.18K	+2.40%	+5.86%	+29.89%
YMM	Full Truck Alliance Co Ltd Adr	11.74	12.79B	7.56M	-2.73%	+5.10%	+5.48%
CNM	Core Main Inc	59.30	11.02B	1.57M	+0.68%	+11.76%	+14.92%
DOCS	Doximity Inc	60.41	10.79B	1.75M	+0.40%	+18.40%	+3.41%
DTM	Dt Midstream Inc	109.87	10.61B	1.39M	+2.86%	+5.57%	+9.27%
AUR	Aurora Innovation Inc	5.40	10.52B	16.38M	+2.08%	-9.09%	-26.43%
IONQ	Ionq Inc	41.12	10.40B	21.70M	+7.90%	-10.00%	-14.76%
PCOR	Procore Technologies Inc	67.89	9.85B	743.86K	+0.56%	+0.91%	-12.85%
KD	Kyndryl Holdings Inc	41.79	9.26B	2.02M	+1.26%	+7.51%	+17.95%
FYBR	Frontier Communications Parent Inc	36.32	9.05B	1.35M	-0.03%	-0.98%	+4.22%
BROS	Dutch Bros Inc	67.46	8.92B	2.86M	-1.59%	-0.63%	+20.85%
VFS	Vinfast Auto Ltd	3.52	8.33B	182.33K	+0.28%	+0.57%	-19.45%
RYAN	Ryan Specialty Holdings Inc	67.23	8.26B	617.72K	+0.18%	-2.07%	+4.39%
CFLT	Confluent Inc	24.85	8.20B	4.04M	+4.02%	+13.78%	-17.28%
BZ	Kanzhun Ltd Adr	17.62	8.17B	2.05M	+0.40%	+1.21%	+28.05%
BXSL	Blackstone Secured Lending Fund	31.51	7.30B	892.12K	+0.38%	+0.70%	-5.09%
INFA	Informatica Inc	24.35	7.27B	2.94M	+0.41%	+7.98%	-9.75%
SRAD	Sportradar Group Ag	27.14	7.17B	2.33M	+1.08%	+13.60%	+56.97%
GTLB	Gitlab Inc	44.23	7.16B	5.69M	+3.85%	-6.88%	-25.96%
PATH	Uipath Inc	12.77	7.07B	6.96M	+2.41%	+3.23%	-3.11%
STVN	Stevanato Group Spa	25.09	6.72B	383.59K	-0.63%	+12.46%	+15.41%
CWAN	Clearwater Analytics Holdings Inc	22.38	6.70B	3.36M	+2.80%	+1.54%	-21.64%
LTH	Life Time Group Holdings Inc	29.77	6.10B	3.54M	+2.13%	+2.87%	+34.10%
S	Sentinelone Inc	18.01	6.04B	4.63M	+1.52%	-8.86%	-21.15%
JXN	Jackson Financial Inc	88.65	6.02B	458.16K	+2.40%	+9.55%	-1.34%
GLBE	Global E Online Ltd	32.46	5.75B	970.29K	+1.18%	+2.79%	-41.74%
NUVL	Nuvalent Inc	79.13	5.71B	479.21K	+0.05%	+7.67%	-3.57%
ACT	Enact Holdings Inc	36.85	5.18B	340.05K	+0.27%	+4.78%	+11.97%
GXO	Gxo Logistics Inc	48.09	5.04B	1.44M	+0.50%	+21.35%	+12.36%
TFPM	Triple Flag Precious Metals Corp	23.83	4.84B	310.55K	+0.34%	+9.41%	+56.67%
INTA	Intapp Inc	51.08	4.65B	755.66K	+2.16%	-6.41%	-24.88%
NE	Noble Corp Plc	26.91	4.63B	1.66M	-0.63%	+14.56%	-9.94%
FRSH	Freshworks Inc	14.82	4.61B	1.69M	+1.44%	+2.77%	-7.72%
GRND	Grindr Inc	22.40	4.50B	895.45K	+1.63%	-6.67%	+23.28%
PECO	Phillips Edison Company Inc	35.01	4.48B	1.14M	+1.54%	+3.15%	-9.11%
PAY	Paymentus Holdings Inc	33.72	4.46B	556.16K	-0.09%	-9.26%	+1.05%
RELY	Remitly Global Inc	18.79	4.09B	3.89M	-4.18%	-15.85%	-18.55%
OSCR	Oscar Health Inc	20.48	3.74B	20.80M	+6.72%	+44.53%	+44.33%
RGTI	Rigetti Computing Inc	11.11	3.63B	27.29M	+0.18%	-20.76%	-28.04%
PRCT	Procept Biorobotics Corp	58.63	3.55B	393.52K	+0.70%	+2.18%	-29.81%
COMP	Compass Inc	6.31	3.30B	6.05M	+0.48%	+5.70%	+5.17%
GPOR	Gulfport Energy Corp	205.25	3.30B	317.15K	+1.70%	+5.43%	+21.07%
FA	First Advantage Corp	16.43	3.23B	1.35M	-0.60%	-2.67%	-13.11%
VAL	Valaris Ltd	42.15	3.17B	953.67K	+0.31%	+16.18%	+2.46%
ZETA	Zeta Global Holdings Corp	15.34	3.10B	12.51M	+2.13%	+17.19%	-19.14%
RUM	Rumble Inc	9.33	3.10B	2.82M	+9.00%	+1.86%	-42.66%
HAYW	Hayward Holdings Inc	13.77	3.09B	1.70M	-0.22%	+1.18%	-11.67%
SYM	Symbotic Inc	37.16	3.08B	2.72M	+6.45%	+29.23%	+49.72%
BRZE	Braze Inc	26.74	3.07B	1.15M	+0.91%	-23.01%	-39.37%
ALKT	Alkami Technology Inc	30.11	3.06B	809.17K	+2.59%	+3.76%	-24.54%
DAVE	Dave Inc	243.03	3.00B	448.50K	+7.48%	+23.17%	+141.70%
DLO	Dlocal Limited	11.34	2.95B	1.72M	+3.18%	+0.71%	-2.49%
DRVN	Driven Brands Holdings Inc	17.24	2.93B	525.43K	+0.17%	+0.12%	+5.25%
ALHC	Alignment Healthcare Inc	13.76	2.90B	2.75M	+0.44%	-4.97%	+26.94%
BTDR	Bitdeer Technologies Holding Co	11.21	2.81B	6.79M	+4.38%	-22.48%	-54.17%
PRVA	Privia Health Group Inc	22.00	2.80B	865.94K	+1.15%	-3.76%	+9.13%
CSAN	Cosan S A Adr	4.99	2.76B	1.61M	+1.01%	-12.91%	-9.44%
WRBY	Warby Parker Inc	21.48	2.69B	1.76M	-1.42%	+8.43%	-14.18%
DOCN	Digitalocean Holdings Inc	27.88	2.69B	1.79M	+0.18%	-0.39%	-22.40%
RLX	Rlx Technology Inc Adr	2.20	2.68B	8.58M	+1.85%	+11.11%	+6.80%
OGN	Organon Co	9.98	2.61B	2.54M	-0.20%	+14.84%	-33.24%
MQ	Marqeta Inc	5.84	2.57B	5.34M	+0.86%	+15.19%	+56.57%
RDW	Redwire Corporation	16.96	2.54B	3.86M	+5.87%	+30.46%	-0.76%
IREN	Iren Ltd	13.11	2.54B	33.88M	+10.45%	+43.75%	+15.61%
RNW	Renew Energy Global Plc	6.86	2.47B	1.21M	+2.08%	-0.44%	+1.48%
NAMS	Newamsterdam Pharma Company Nv	18.45	2.45B	755.74K	+0.65%	+4.77%	-29.66%
DV	Doubleverify Holdings Inc	14.74	2.43B	1.79M	+0.68%	+12.26%	-25.74%
YOU	Clear Secure Inc	27.30	2.41B	1.58M	+1.45%	+13.84%	+0.07%
ENLT	Enlight Renewable Energy Ltd	23.35	2.34B	36,404	-0.47%	+33.35%	+33.73%
CRGY	Crescent Energy Co	8.95	2.34B	3.32M	+4.07%	+4.80%	-35.33%
DFH	Dream Finders Homes Inc	24.49	2.29B	242.31K	+1.16%	+16.73%	+1.70%
CXM	Sprinklr Inc	8.40	2.29B	3.39M	+2.19%	+4.61%	-4.44%
PSNY	Polestar Automotive Holding Uk Plc Adr	1.10	2.24B	2.03M	-0.90%	-3.51%	+1.85%
LFST	Lifestance Health Group Inc	5.08	2.22B	1.99M	+2.63%	-7.47%	-31.72%
RXRX	Recursion Pharmaceuticals Inc	5.40	2.22B	21.25M	+4.65%	+32.35%	-29.50%
ZGN	Ermenegildo Zegna N V	8.60	2.17B	3.54M	-2.38%	+2.26%	+2.50%
PAX	Patria Investments Ltd	13.77	2.16B	360.55K	+1.03%	+6.99%	+18.30%
SLVM	Sylvamo Corp	50.55	2.16B	187.63K	+0.66%	-6.72%	-38.20%
MCW	Mister Car Wash Inc	6.17	2.16B	2.85M	+0.33%	-12.98%	-16.17%
ZIM	Zim Integrated Shipping Services Ltd	15.67	2.05B	5.80M	+2.02%	-13.19%	-27.85%
AVDX	Avidxchange Holdings Inc	9.80	2.02B	3.05M	+0.00%	+0.62%	-6.76%
PRM	Perimeter Solutions Inc	13.94	1.96B	1.02M	+1.46%	+18.84%	+4.81%
IHS	Ihs Holding Ltd	5.45	1.96B	674.63K	-3.88%	+1.30%	+83.50%
KARO	Karooooo Ltd	47.30	1.94B	67,106	+1.18%	-10.52%	-0.34%
HTZ	Hertz Global Holdings Inc	7.56	1.91B	11.01M	+3.28%	+7.23%	+102.68%
COCO	Vita Coco Company Inc	35.66	1.89B	599.68K	-0.06%	-1.49%	-1.87%
EVCM	Evercommerce Inc	10.42	1.87B	194.87K	+3.48%	+7.20%	-9.31%
PLTK	Playtika Holding Corp	4.79	1.84B	1.43M	-0.62%	+6.21%	-28.72%
IMCR	Immunocore Holdings Plc Adr	32.02	1.80B	223.46K	+0.03%	+2.76%	+5.96%
VSCO	Victorias Secret Co	18.91	1.77B	2.73M	+0.16%	-15.09%	-54.72%
PDO	Pimco Dynamic Income Opportunities Fund	13.41	1.72B	324.52K	+0.22%	+0.90%	+0.37%
XMTR	Xometry Inc	33.40	1.71B	649.43K	+1.95%	-0.27%	-25.21%
PL	Planet Labs Pbc	6.06	1.70B	14.45M	+11.81%	+64.67%	+34.07%
LZ	Legalzoom Com Inc	8.65	1.68B	2.15M	+0.82%	-6.79%	+9.36%
AMPL	Amplitude Inc	12.37	1.66B	1.07M	+2.27%	+2.74%	+11.14%
ENVX	Enovix Corporation	10.53	1.66B	14.31M	+20.76%	+35.52%	-7.79%
TUYA	Tuya Inc Adr	2.34	1.63B	1.61M	+0.00%	-3.31%	+29.28%
EVEX	Eve Holding Inc	5.93	1.63B	369.32K	+10.02%	+35.39%	+6.08%
EWTX	Edgewise Therapeutics Inc	13.06	1.63B	3.42M	-8.86%	-8.09%	-55.97%
CNTA	Centessa Pharmaceuticals Plc Adr	13.04	1.62B	826.85K	-2.90%	+1.32%	-24.45%
ECAT	Blackrock Esg Capital Allocation Term Trust	15.84	1.62B	222.34K	+0.06%	+2.39%	-6.77%
SG	Sweetgreen Inc	13.65	1.60B	4.69M	+7.73%	+6.56%	-59.08%
NABL	N Able Inc	7.82	1.56B	768.88K	+0.77%	+1.30%	-18.54%
NVTS	Navitas Semiconductor Corp	6.61	1.55B	44.13M	-5.84%	+49.89%	+60.44%
JANX	Janux Therapeutics Inc	23.52	1.55B	391.45K	+1.20%	-6.74%	-57.37%
TASK	Taskus Inc	16.79	1.49B	149.92K	-0.24%	+0.24%	-1.41%
OLO	Olo Inc	8.76	1.45B	1.55M	+1.39%	+0.11%	+12.16%
VERA	Vera Therapeutics Inc	23.29	1.44B	1.97M	-0.09%	+18.58%	-45.14%
SEMR	Semrush Holdings Inc	9.08	1.43B	794.55K	+2.83%	-5.71%	-26.36%
CDRE	Cadre Holdings Inc	32.27	1.42B	319.65K	+2.09%	-1.28%	+2.09%
COUR	Coursera Inc	8.63	1.40B	1.04M	+1.41%	+1.89%	+1.65%
PGY	Pagaya Technologies Ltd	19.51	1.36B	1.95M	+1.72%	+24.11%	+94.91%
MLNK	Meridianlink Inc	16.26	1.36B	215.12K	+0.87%	+2.07%	-24.16%
CRCT	Cricut Inc	6.52	1.36B	393.04K	-2.10%	+9.58%	+12.22%
IAS	Integral Ad Science Holding Corp	8.09	1.33B	557.57K	+1.63%	+3.19%	-22.73%
LUNR	Intuitive Machines Inc	11.36	1.32B	8.60M	+13.15%	+0.18%	-40.45%
DOLE	Dole Plc	13.75	1.31B	547.17K	+0.59%	-1.72%	+0.95%
SHCO	Soho House Co Inc	7.35	1.30B	327.87K	+0.96%	+16.30%	-1.61%
FLYW	Flywire Corp	11.34	1.26B	2.34M	-0.18%	+2.81%	-43.94%
ARHS	Arhaus Inc	8.70	1.24B	715.97K	+2.11%	+6.49%	-7.55%
VTEX	Vtex	6.55	1.21B	798.10K	+1.24%	+5.82%	+11.39%
AVAH	Aveanna Healthcare Holdings Inc	4.82	1.12B	257.48K	-0.82%	-9.40%	+2.77%
PX	P 10 Inc	10.16	1.12B	3.07M	+3.67%	-9.37%	-21.54%
BBAI	Bigbear Ai Holdings Inc	5.80	1.10B	270.51M	+20.58%	+59.34%	+30.34%
UDMY	Udemy Inc	7.02	1.09B	1.47M	+1.30%	+2.18%	-13.65%
NBXG	Neuberger Berman Next Generation Connectivity Fund Inc	14.40	1.08B	173.97K	+0.56%	+10.60%	+10.60%
BASE	Couchbase Inc	24.41	1.05B	1.54M	+1.20%	+33.24%	+56.57%
OCS	Oculis Holding Ag	19.48	1.00B	15,198	+0.21%	+2.47%	+14.12%
MTAL	Mac Copper Ltd	12.07	1.00B	556.01K	+0.25%	+18.92%	+12.07%
FWRG	First Watch Restaurant Group Inc	16.46	970.40M	1.66M	+9.37%	+4.38%	-13.50%
AGL	Agilon Health Inc	2.31	943.81M	2.68M	+5.96%	+4.05%	+22.22%
TRIN	Trinity Capital Inc	14.52	941.96M	983.07K	+2.04%	+0.35%	-2.35%
PHVS	Pharvaris Nv	17.90	929.11M	21,080	+1.94%	+11.94%	-8.21%
BLND	Blend Labs Inc	3.24	925.51M	1.29M	+0.93%	-6.90%	-26.36%
ULCC	Frontier Group Holdings Inc	3.61	917.89M	2.01M	-0.28%	-1.63%	-50.48%
TDUP	Thredup Inc	7.84	917.60M	2.44M	+0.77%	+6.23%	+433.33%
FBRT	Franklin Bsp Realty Trust Inc	11.07	915.05M	899.90K	+1.84%	+1.93%	-13.18%
HEPS	D Market Electronic Services Trading Adr	2.69	899.76M	178.06K	-2.18%	-4.95%	-21.11%
OLPX	Olaplex Holdings Inc	1.54	892.34M	1.12M	+1.32%	+29.41%	-13.97%
HGTY	Hagerty Inc	10.07	873.59M	71,005	+0.30%	+10.66%	+0.70%
SHLS	Shoals Technologies Group Inc	4.88	850.92M	3.29M	+0.21%	+6.32%	-10.29%
FIGS	Figs Inc	5.82	845.27M	1.99M	+2.83%	+32.27%	-3.00%
NRDS	Nerdwallet Inc	10.95	833.80M	349.73K	+0.74%	+4.09%	-17.98%
ARIS	Aris Water Solutions Inc	23.90	822.57M	1.50M	+1.75%	+2.36%	-5.68%
TIXT	Telus International Cda Inc	3.61	821.05M	435.76K	-2.70%	+35.71%	-5.25%
RSKD	Riskified Ltd	4.93	810.73M	585.61K	+0.82%	+1.65%	+2.07%
GHRS	Gh Research Plc	12.40	796.44M	118.44K	+4.29%	+11.01%	+69.86%
CBL	Cbl Associates Properties Inc	25.70	791.33M	107.00K	+2.23%	+5.63%	-15.01%
CINT	Ci T Inc	5.86	775.18M	107.67K	+1.74%	-6.84%	-4.40%
WDI	Western Asset Diversified Income Fund	14.69	770.09M	200.58K	-0.07%	+0.82%	+2.16%
WOOF	Petco Health And Wellness Co Inc	2.79	756.06M	3.13M	+1.09%	-23.14%	-32.45%
VMEO	Vimeo Inc	4.06	744.64M	1.38M	+0.87%	-6.88%	-41.83%
PTLO	Portillos Inc	11.54	742.08M	1.15M	+1.23%	+0.96%	+28.08%
MEGI	Nyli Cbre Global Infrastructure Megatrends Term Fund	14.09	736.47M	93,151	+0.00%	+2.40%	+15.30%
WEAV	Weave Communications Inc	8.21	726.26M	1.30M	+1.23%	-14.39%	-48.94%
DAWN	Day One Biopharmaceuticals Inc	6.48	707.51M	1.11M	+0.62%	+3.35%	-49.77%
CGNT	Cognyte Software Ltd	9.32	698.18M	312.21K	+1.97%	-12.73%	+5.67%
SMWB	Similarweb Ltd	7.74	695.87M	640.02K	+2.52%	+2.93%	-47.24%
SWIM	Latham Group Inc	6.52	690.06M	490.02K	+3.99%	+11.64%	-11.17%
HIPO	Hippo Holdings Inc	27.92	681.76M	179.15K	+2.27%	+24.98%	-1.72%
NEXN	Nexxen International Ltd	10.30	665.88M	641.16K	+3.83%	-3.01%	-48.65%
ASTL	Algoma Steel Group Inc	6.88	665.28M	1.05M	+2.84%	+27.41%	-30.92%
SANA	Sana Biotechnology Inc	2.87	656.37M	2.80M	-1.03%	+44.22%	+68.82%
WEST	Westrock Coffee Company	5.95	653.02M	307.88K	+3.30%	-15.00%	-12.31%
FLNC	Fluence Energy Inc	6.30	649.67M	6.86M	+1.78%	+29.10%	-60.13%
SNCY	Sun Country Airlines Holdings Inc	11.56	638.49M	596.14K	+1.49%	+4.81%	-23.70%
RXST	Rxsight Inc	13.23	637.59M	482.47K	+0.38%	-15.62%	-62.25%
KIND	Nextdoor Holdings Inc	1.58	627.45M	2.13M	+1.94%	+7.48%	-34.71%
KRT	Karat Packaging Inc	27.56	621.57M	79,589	+1.81%	-11.01%	-10.26%
FSBC	Five Star Bancorp	28.27	607.51M	27,205	+1.29%	+2.43%	-8.39%
RERE	Atrenew Inc Adr	3.13	606.19M	1.31M	-1.88%	+19.47%	+11.39%
ECX	Ecarx Holdings Inc	1.95	604.29M	3.50M	+1.56%	+28.29%	+6.56%
TBLD	Thornburg Income Builder Opportunities Trust	19.28	603.46M	86,782	+0.89%	+4.90%	+16.28%
VINP	Vinci Partners Investments Ltd	9.57	600.19M	58,466	+0.21%	-2.15%	-5.62%
ADSE	Ads Tec Energy Plc	12.88	580.76M	96,610	-1.30%	-0.54%	-10.99%
TYRA	Tyra Biosciences Inc	9.83	569.54M	203.06K	+2.08%	+5.81%	-33.13%
VERV	Verve Therapeutics Inc	11.26	569.18M	4.11M	+0.40%	+158.14%	+78.65%
HNST	Honest Company Inc	4.87	547.88M	2.27M	+1.04%	+0.41%	-30.92%
BMBL	Bumble Inc	6.51	541.25M	5.18M	-0.15%	+13.81%	-19.43%
ZIP	Ziprecruiter Inc	4.85	539.77M	1.33M	+0.83%	-10.68%	-31.88%
VALN	Valneva Se Adr	5.75	533.15M	10,389	+4.50%	-6.96%	+37.02%
CGEM	Cullinan Therapeutics Inc	7.75	529.95M	259.24K	-2.15%	-0.77%	-39.92%
DDI	Doubledown Interactive Co Ltd Adr	9.51	529.23M	23,088	+0.42%	-5.84%	-11.86%
CURV	Torrid Holdings Inc	3.27	520.90M	2.30M	+3.81%	-36.50%	-38.53%
INNV	Innovage Holding Corp	3.94	514.40M	21,965	+3.14%	+0.25%	-2.72%
WDH	Waterdrop Inc Adr	1.35	509.94M	128.97K	+0.00%	-3.57%	+12.50%
IAUX	i-80 Gold Corp	0.6491	503.04M	5.53M	+0.15%	+25.28%	+22.56%
GUG	Guggenheim Active Allocation Fund	15.69	502.29M	126.91K	-0.24%	+3.93%	+4.20%
DNUT	Krispy Kreme Inc	2.67	502.15M	2.45M	+3.89%	-8.25%	-72.56%
DNA	Ginkgo Bioworks Holdings Inc	9.61	497.52M	1.15M	+3.11%	+37.48%	-5.97%
TRML	Tourmaline Bio Inc	16.71	488.08M	154.27K	-1.65%	+9.07%	-23.49%
CION	Cion Invt Corp	9.49	481.21M	465.70K	+1.61%	-0.94%	-17.55%
RSVR	Reservoir Media Inc	7.49	476.71M	30,423	+1.49%	+3.60%	-17.51%
ATAI	Atai Life Sciences N V	2.25	474.18M	1.07M	+2.27%	+9.22%	+80.00%
DDL	Dingdong Cayman Ltd Adr	2.05	472.56M	160.49K	-0.97%	-0.49%	-46.61%
BWMN	Bowman Consulting Group Ltd	28.77	470.12M	74,826	+1.66%	+14.94%	+15.08%
NPFD	Nuveen Variable Rate Preferred Income Fund	19.20	459.36M	45,052	+0.37%	+2.78%	+2.45%
ERAS	Erasca Inc	1.26	456.09M	1.27M	-8.70%	+3.28%	-51.91%
BVS	Bioventus Inc	6.66	455.21M	358.33K	-0.45%	+1.99%	-39.45%
UPXI	Upexi Inc	3.16	454.98M	2.50M	-5.11%	-70.41%	-18.35%
CCSI	Consensus Cloud Solutions Inc	23.28	449.44M	121.93K	+0.65%	+8.94%	-4.12%
CTKB	Cytek Biosciences Inc	3.55	439.51M	1.51M	+6.61%	+46.69%	-45.64%
SKYT	Skywater Technology Inc	10.45	437.62M	997.75K	+10.23%	+16.11%	-34.93%
GAMB	Gambling Com Group Ltd	11.69	435.78M	455.03K	-0.34%	-1.93%	-19.04%
GRRR	Gorilla Technology Group Inc	21.32	429.12M	1.74M	+3.24%	+20.25%	+37.99%
TCBX	Third Coast Bancshares Inc	33.10	427.45M	44,360	+2.70%	+8.60%	-5.16%
BRDG	Bridge Investment Group Holdings Inc	9.80	427.15M	434.14K	+1.03%	+6.06%	+15.70%
NMAI	Nuveen Multi Asset Income Fund	12.46	422.83M	44,887	+0.40%	+2.13%	+2.81%
CMTG	Claros Mortgage Trust Inc	3.05	417.98M	1.04M	+2.35%	+30.34%	-29.40%
AURA	Aura Biosciences Inc	6.29	411.09M	129.43K	-4.26%	+6.79%	-25.21%
DH	Definitive Healthcare Corp	3.79	402.53M	497.63K	-1.30%	+25.50%	-10.82%
TMCI	Treace Medical Concepts Inc	5.59	388.12M	384.10K	-6.37%	-4.93%	-21.05%
NPCE	Neuropace Inc	10.94	388.01M	222.15K	+3.50%	-38.12%	-3.61%
ALTI	Alti Global Inc	4.15	386.51M	135.01K	+1.72%	+30.50%	-6.11%
ABSI	Absci Corp	2.71	386.50M	4.76M	-1.81%	+1.88%	-9.06%
RWAY	Runway Growth Finance Corp	10.69	379.45M	260.15K	+2.39%	+10.32%	-0.93%
SATL	Satellogic Inc	3.73	374.79M	1.52M	+7.80%	+2.19%	-4.11%
OTLY	Oatly Group Ab Adr	12.19	372.30M	73,149	+1.84%	+7.73%	-1.65%
SES	Ses Ai Corporation	0.9425	370.52M	8.65M	+8.33%	-0.95%	-33.63%
LZM	Lifezone Metals Ltd	4.31	361.58M	86,328	+1.65%	+36.39%	-38.34%
ARQQ	Arqit Quantum Inc	40.59	360.16M	921.65K	+7.04%	+61.65%	-7.39%
TERN	Terns Pharmaceuticals Inc	4.00	354.59M	822.14K	-1.48%	+32.45%	-31.97%
ZH	Zhihu Inc Adr	3.83	353.46M	250.02K	-0.78%	-2.54%	+6.39%
SSBK	Southern States Bancshares Inc	36.32	352.73M	30,841	+2.43%	+5.43%	+5.74%
AIP	Arteris Inc	9.58	348.00M	692.84K	+2.24%	+34.36%	-9.71%
CMPX	Compass Therapeutics Inc	2.60	347.09M	733.97K	-3.35%	+24.40%	+71.05%
CDRO	Codere Online Luxembourg S A	7.71	344.13M	286.98K	+0.13%	+5.76%	+9.52%
USCB	Uscb Financial Holdings Inc	16.40	336.61M	40,867	+1.86%	-1.50%	-8.79%
GROY	Gold Royalty Corp	2.28	335.86M	2.01M	+0.00%	+23.91%	+86.89%
GFR	Greenfire Resources Ltd	4.57	322.36M	20,588	+2.70%	+7.78%	-35.27%
KLTR	Kaltura Inc	1.96	319.53M	283.67K	-2.00%	-6.22%	-14.78%
MNTK	Montauk Renewables Inc	2.29	319.05M	93,317	-0.87%	+19.27%	-42.17%
AIRS	Airsculpt Technologies Inc	4.74	318.93M	380.25K	-3.27%	+11.53%	-15.96%
XPOF	Xponential Fitness Inc	7.64	317.13M	367.57K	-1.16%	-9.05%	-41.05%
TKNO	Alpha Teknova Inc	5.11	315.84M	275.05K	-1.54%	-14.41%	-43.03%
TRDA	Entrada Therapeutics Inc	7.02	313.50M	96,989	-0.57%	-6.40%	-60.43%
GLUE	Monte Rosa Therapeutics Inc	4.66	312.47M	317.90K	-2.31%	+17.38%	-35.46%
RFMZ	Rivernorth Flexible Municipal Income Fund Ii Inc	12.50	308.29M	135.35K	+0.00%	-1.57%	-6.86%
BLZE	Backblaze Inc	5.47	306.72M	262.05K	+2.24%	-2.84%	-14.93%
NPCT	Nuveen Core Plus Impact Fund	11.01	306.53M	150.34K	+0.36%	+6.27%	+3.97%
SDA	Suncar Technology Group Inc	2.56	300.74M	85,086	-0.39%	-9.38%	-72.41%
REFI	Chicago Atlantic Real Estate Finance Inc	14.40	297.74M	85,548	+1.48%	-0.69%	-11.17%
SLDP	Solid Power Inc	2.28	292.36M	14.20M	+16.92%	+50.99%	+16.92%
NYXH	Nyxoah Sa	7.68	290.08M	12,253	-1.41%	-0.78%	-4.00%
LANV	Lanvin Group Holdings Limited	2.09	289.34M	28,005	+0.48%	-4.57%	+3.98%
LDI	Loandepot Inc	1.30	285.01M	1.35M	+0.00%	+8.33%	-31.94%
LVRO	Lavoro Ltd	2.025	284.75M	10,114	-10.06%	-15.62%	-60.68%
WALD	Waldencast Plc	2.51	282.93M	170.41K	-7.04%	+5.91%	-37.09%
EM	Smart Share Global Ltd Adr	1.14	278.93M	34,144	+0.00%	+5.56%	+58.33%
CADL	Candel Therapeutics Inc	5.03	273.56M	899.68K	+3.71%	-7.37%	-45.15%
EWCZ	European Wax Center Inc	5.68	270.87M	513.65K	+2.16%	+10.29%	-7.79%
LAW	Cs Disco Inc	4.43	266.94M	96,105	+2.31%	+15.06%	-14.31%
DRTS	Alpha Tau Medical Ltd	3.015	261.72M	77,328	+0.50%	+0.50%	-2.74%
SATX	SatixFy Communications Ltd.	2.95	249.55M	403.73K	-0.67%	+2.43%	+147.23%
TIL	Instil Bio Inc	22.17	246.42M	565.91K	-17.61%	+5.47%	+3.60%
OZ	Belpointe PREP LLC	65.06	244.09M	1,187	-1.78%	-0.69%	-15.38%
ONTF	On 24 Inc	5.45	240.41M	168.11K	+0.55%	+1.30%	-17.80%
COOK	Traeger Inc	1.76	236.10M	125.52K	+1.15%	+35.38%	-28.46%
DOUG	Douglas Elliman Inc	2.42	234.27M	647.60K	+0.00%	-16.55%	+52.20%
DSGN	Design Therapeutics Inc	3.82	227.64M	44,838	-3.29%	+0.26%	-41.14%
AOMR	Angel Oak Mortgage Reit Inc	9.32	216.67M	42,936	+1.64%	+1.08%	-0.85%
EXFY	Expensify Inc	2.47	216.22M	718.85K	-1.59%	+11.26%	-31.96%
UHG	United Homes Group Inc	3.83	215.66M	264.02K	+9.43%	+82.38%	-14.32%
SGHT	Sight Sciences Inc	4.25	215.60M	67,027	+0.71%	+32.81%	+17.73%
DSP	Viant Technology Inc	13.58	212.98M	174.58K	+4.70%	+0.74%	-32.92%
AFRI	Forafric Global Plc	7.84	211.18M	19,125	+1.16%	+1.55%	-24.83%
TLSI	Trisalus Life Sciences Inc	5.07	211.14M	63,886	-2.69%	-8.81%	+1.60%
SLND	Southland Holdings Inc	4.02	200.87M	119.22K	+5.79%	+5.51%	+10.44%
SOPH	Sophia Genetics Sa	3.10	200.46M	67,618	-2.21%	+8.77%	-2.82%
MIO	Pioneer Municipal High Income Opportunities Fund Inc	11.82	200.26M	16,624	+0.17%	+0.08%	-0.25%
DRUG	Bright Minds Biosciences Inc	24.78	200.24M	74,862	-5.06%	-14.58%	-38.33%
MRT	Marti Technologies Inc.	2.96	198.24M	346.51K	+20.08%	-3.27%	-12.17%
BLFY	Blue Foundry Bancorp	9.61	195.92M	80,537	+3.67%	+4.57%	-2.93%
FRGE	Forge Global Holdings Inc	18.92	194.42M	83,027	+4.30%	+37.60%	+35.93%
FINW	Finwise Bancorp	13.98	192.28M	33,760	+0.72%	-3.22%	-12.41%
NPWR	Net Power Inc	2.38	188.88M	949.10K	+5.78%	+50.63%	-76.69%
VTYX	Ventyx Biosciences Inc	2.45	188.58M	1.18M	+2.08%	+44.97%	+5.15%
OABI	Omniab Inc	1.69	188.40M	353.61K	+1.81%	+22.46%	-52.66%
BETR	Better Home Finance Holding Co	12.37	187.93M	99,089	+0.98%	-2.75%	+21.16%
PERF	Perfect Corp	2.27	187.40M	330.92K	+6.07%	+25.41%	-5.81%
AENT	Alliance Entertainment Holding Corporation	3.90	176.31M	138.82K	+6.27%	+35.89%	-50.00%
DERM	Journey Medical Corp	7.00	170.06M	66,673	+0.43%	+0.00%	+60.18%
CVRX	Cvrx Inc	5.87	169.99M	147.14K	+0.51%	-11.99%	-56.90%
ZVIA	Zevia Pbc	3.52	168.46M	647.90K	-1.12%	+26.16%	-7.61%
SMRT	Smartrent Inc	0.954	167.48M	1.71M	+3.61%	+19.89%	-43.21%
BEEP	Mobile Infrastructure Corp.	4.19	165.78M	101.84K	+1.95%	+7.99%	-2.33%
LYEL	Lyell Immunopharma Inc	9.12	159.93M	71,461	-1.83%	+9.06%	-29.81%
RPID	Rapid Micro Biosystems Inc	3.48	157.36M	75,155	+1.46%	+6.42%	+282.00%
AISP	Airship Ai Holdings Inc	5.74	156.67M	1.97M	+3.99%	+12.11%	-0.35%
AKA	A K A Brands Holding Corp	10.99	144.76M	2,240	-8.42%	-13.26%	-43.96%
LUCD	Lucid Diagnostics Inc	1.19	140.65M	715.39K	+2.59%	-25.16%	+55.15%
MOLN	Molecular Partners Ag Adr	3.58	136.31M	5,613	-3.00%	-11.39%	-32.58%
NRGV	Energy Vault Holdings Inc	0.7287	134.77M	1.69M	+2.91%	-20.79%	-64.63%
BRCC	Brc Inc	1.24	132.21M	1.48M	-3.88%	-32.61%	-58.80%
PROK	Prokidney Corp	0.7229	129.54M	875.90K	-6.24%	+1.73%	-59.84%
ELTX	Elicio Therapeutics Inc	7.90	128.30M	33,711	-1.50%	+39.58%	+55.82%
AFCG	Advanced Flower Capital Inc	4.82	127.44M	125.52K	+2.34%	+2.12%	-45.66%
EUDA	Euda Health Holdings Limited	3.58	123.73M	105.41K	-2.19%	-4.79%	-20.44%
ONL	Orion Properties Inc	2.26	123.06M	564.66K	+0.00%	+27.68%	-41.45%
DTI	Drilling Tools International Corporation	3.17	117.46M	32,306	-0.31%	+20.53%	-0.94%
CRGO	Freightos Ltd	2.42	113.60M	39,199	-1.22%	-1.22%	-15.38%
CRBU	Caribou Biosciences Inc	1.35	113.47M	1.37M	-4.93%	+32.35%	-20.59%
PSQH	Psq Holdings Inc	2.04	112.94M	664.91K	+6.81%	+2.51%	-56.03%
TNYA	Tenaya Therapeutics Inc	0.6915	112.32M	2.20M	+0.22%	+60.66%	-57.05%
IVVD	Invivyd Inc	0.7989	108.63M	2.19M	+13.43%	+6.73%	+50.62%
MDXH	Mdxhealth Sa	2.18	106.91M	44,763	-2.24%	+6.86%	-2.68%
PRE	Prenetics Global Limited	9.00	104.27M	162.96K	+15.53%	-12.71%	+55.44%
IMPP	Imperial Petroleum Inc	3.08	103.93M	359.53K	-2.22%	+10.79%	+8.07%
WBX	Wallbox N V	0.3221	102.93M	144.97K	+0.97%	-0.43%	-26.61%
DIBS	1 Stdibs Com Inc	2.83	102.41M	287.38K	+4.04%	+14.11%	-25.72%
BAER	Bridger Aerospace Group Holdings Inc	1.66	100.73M	113.47K	-1.78%	+25.76%	-21.33%
BIRD	Allbirds Inc	10.06	99.03M	36,861	+9.11%	+52.42%	+37.24%
IOBT	Io Biotech Inc	1.48	97.50M	156.80K	-1.99%	+22.31%	+57.45%
BMEA	Biomea Fusion Inc	1.99	95.06M	1.55M	+2.58%	+34.46%	-51.23%
ADAG	Adagene Inc Adr	1.90	92.33M	27,014	-2.06%	+4.40%	-3.06%
OPAL	Opal Fuels Inc	2.61	91.84M	211.56K	-1.88%	-3.87%	-22.32%
TCRX	Tscan Therapeutics Inc	1.48	90.55M	380.74K	-3.90%	+7.25%	-52.41%
THCH	Th International Ltd	2.7601	88.99M	7,739	-2.12%	-1.78%	-84.88%
BZFD	Buzzfeed Inc	2.02	87.07M	102.59K	+2.02%	+5.21%	-32.21%
KUKE	Kuke Music Holding Ltd Adr	2.93	85.91M	12,001	-1.68%	-10.67%	-16.29%
PYXS	Pyxis Oncology Inc	1.18	83.01M	509.08K	-7.81%	-4.07%	-27.16%
ZENV	Zenvia Inc	1.52	81.28M	10,768	-1.94%	+19.69%	-20.83%
LNZA	Lanzatech Global Inc	0.3096	79.73M	1.30M	-8.35%	+55.58%	-84.97%
ZURA	Zura Bio Ltd	1.15	79.20M	242.90K	-2.54%	+12.75%	-56.93%
SNTI	Senti Biosciences Inc	2.11	78.77M	98,809	+2.93%	-34.06%	-49.03%
IMRX	Immuneering Corp	3.19	78.09M	1.24M	+5.63%	+107.14%	+46.33%
GGR	Gogoro Inc	0.25	77.91M	508.68K	+0.00%	+1.26%	-50.54%
SRZN	Surrozen Inc	8.35	76.55M	84,363	-4.02%	+4.84%	-43.50%
VGAS	Verde Clean Fuels Inc	3.57	73.87M	32,992	+3.78%	+3.78%	-14.80%
TYGO	Tigo Energy Inc	1.40	73.80M	42,392	-5.41%	+40.00%	+55.56%
GNTA	Genenta Science Spa Adr	3.045	73.16M	12,928	-1.77%	-27.50%	-40.87%
ABOS	Acumen Pharmaceuticals Inc	1.21	71.48M	213.76K	-1.63%	+18.63%	-35.98%
IKNA	Ikena Oncology Inc	1.34	69.97M	19,530	+0.00%	+17.54%	-14.65%
AACI	Rezolve Ai Ltd	10.03	69.49M	410.63K	+0.00%	+2.87%	+2.87%
IMMX	Immix Biopharma Inc	2.24	67.18M	166.26K	+1.13%	+12.56%	+6.67%
AKYA	Akoya Biosciences Inc	1.33	66.33M	434.33K	+3.91%	+5.56%	-45.93%
UNCY	Unicycive Therapeutics Inc	5.94	64.19M	840.68K	-4.35%	+973.75%	+652.09%
HYPR	Hyperfine Inc	0.7312	62.22M	162.34K	+1.91%	+34.21%	-16.24%
CNTX	Context Therapeutics Inc	0.6513	59.97M	134.39K	-0.53%	-6.00%	-42.87%
HOWL	Werewolf Therapeutics Inc	1.14	59.68M	360.27K	-4.60%	-0.87%	-28.30%
FTCI	Ftc Solar Inc	4.50	59.01M	24,285	+3.45%	+28.57%	+7.14%
GANX	Gain Therapeutics Inc	1.99	56.60M	377.40K	+2.05%	+10.56%	+24.37%
SERA	Sera Prognostics Inc	1.98	56.13M	142.51K	-1.00%	+13.14%	-75.56%
FLYX	Flyexclusive Inc	2.77	56.05M	11,319	+2.21%	+2.59%	-6.42%
IPSC	Century Therapeutics Inc	0.5676	54.69M	446.15K	+0.23%	+1.57%	-47.44%
AGFY	Agrify Corp	21.06	54.38M	11,909	+0.27%	-12.30%	-38.43%
MDAI	Spectral Ai Inc	2.13	54.33M	164.00K	-2.29%	+45.89%	-12.35%
BEAT	Heartbeam Inc	1.40	54.10M	90,503	-1.41%	-15.66%	-40.43%
GROV	Grove Collaborative Holdings Inc	1.15	51.53M	63,841	+0.00%	-7.26%	-16.67%
CLST	Catalyst Bancorp Inc	12.25	51.38M	27,746	-0.81%	+5.20%	+3.46%
NRSN	Neurosense Therapeutics Ltd	1.98	51.10M	609.66K	-10.00%	+30.26%	+55.91%
RNXT	Renovorx Inc	1.35	49.74M	141.78K	-2.17%	+13.45%	+5.47%
ISPO	Inspirato Incorporated	3.77	48.89M	83,634	-8.50%	+7.71%	+9.91%
TCBS	Texas Community Bancshares Inc	16.10	48.68M	402	-0.02%	+3.47%	+6.55%
CNTB	Connect Biopharma Holdings Ltd Adr	0.9705	45.50M	43,375	+1.91%	+28.54%	+0.05%
ANEB	Anebulo Pharmaceuticals Inc	1.42	44.78M	5,095	-3.40%	+26.79%	-12.35%
SWVL	Swvl Holdings Corp	4.175	44.04M	9,331	-3.80%	-7.22%	-36.16%
PBBK	Pb Bankshares Inc	18.00	40.04M	4,527	+4.35%	+15.02%	+17.26%
BRNS	Barinthus Biotherapeutics Plc Adr	0.9225	38.73M	2,881	+3.51%	+41.06%	-12.97%
ESLA	Estrella Immunopharma Inc	0.94	37.61M	18,891	+1.02%	-9.62%	-19.66%
KITT	Nauticus Robotics Inc	0.9279	37.30M	964.45K	-2.01%	-0.16%	-47.87%
LVTX	Lava Therapeutics Nv	1.305	36.04M	7,593	-0.71%	+1.95%	+31.55%
JZXN	Jiuzi Holdings Inc	0.91	36.01M	42,642	+3.72%	-74.00%	-40.13%
XLO	Xilio Therapeutics Inc	0.6795	35.89M	286.52K	-0.42%	-23.12%	-30.31%
XBP	Xbp Europe Holdings Inc	0.93	35.79M	218.65K	-13.89%	-13.89%	-19.13%
AERT	Aeries Technology Inc	1.06	35.65M	228.94K	+0.00%	+70.83%	+21.25%
NVNI	Nvni Group Ltd	0.2976	35.61M	926.83K	-0.17%	-26.34%	-93.99%
MOBX	Mobix Labs Inc	0.743	35.27M	221.78K	+10.73%	+4.65%	-58.95%
WAVE	Eco Wave Power Global Ab Adr	5.61	33.82M	24,297	-4.75%	-6.50%	-59.93%
SCLX	Scilex Holding Company	5.30	33.12M	47,270	-1.49%	+16.48%	-63.07%
COCH	Envoy Medical Inc	1.48	31.56M	26,819	+2.07%	-9.20%	-13.95%
VRAR	Glimpse Group Inc	1.33	30.95M	78,413	+6.40%	-5.00%	-59.70%
INKT	Mink Therapeutics Inc	7.45	30.20M	1,571	-1.84%	+4.93%	+41.13%
ARBK	Argo Blockchain Plc Adr	0.3542	29.03M	267.08K	-1.61%	-17.97%	-46.74%
VOR	Vor Biopharma Inc	0.89	28.68M	281.34M	+60.53%	+403.96%	+6.21%
RAIN	Rain Enhancement Technologies Holdco Inc	3.1477	28.68M	4,867	+7.43%	-24.97%	+160.14%
SIDU	Sidus Space Inc	1.80	28.19M	1.48M	+13.92%	+15.38%	-61.62%
LITM	Snow Lake Resources Ltd	3.66	27.85M	317.18K	+10.24%	-6.15%	-68.01%
MLEC	Moolec Science Sa	7.675	27.76M	87,663	+6.60%	-13.76%	-4.05%
FEMY	Femasys Inc	0.9832	27.64M	276.63K	+0.35%	-5.46%	-14.50%
MLGO	Microalgo Inc	0.5905	26.86M	9.26M	-3.45%	-68.08%	-79.28%
SWAG	Stran Company Inc	1.54	26.24M	11,531	+0.00%	+24.19%	+60.63%
RENT	Rent The Runway Inc	4.92	25.22M	48,936	+0.41%	-17.31%	-43.38%
EPOW	Sunrise New Energy Co Ltd	0.9112	24.83M	1,448	-0.50%	-7.96%	+15.34%
HOLO	Microcloud Hologram Inc	4.99	24.77M	973.29K	+1.22%	-7.59%	-91.46%
GFAI	Guardforce Ai Co Ltd	1.15	24.60M	297.49K	-1.71%	+0.88%	-32.75%
MSAI	Multisensor Ai Holdings Inc	0.614	24.21M	78,458	+4.24%	-26.64%	-68.19%
IPW	Ipower Inc	0.617	23.09M	106.04K	-1.91%	+25.79%	-26.64%
ELEV	Elevation Oncology Inc	0.385	22.68M	403.11K	+1.29%	+21.95%	-35.14%
SOND	Sonder Holdings Inc	1.60	22.45M	52,165	+5.26%	-12.57%	-50.92%
LOCL	Local Bounti Corp	2.22	21.83M	29,108	-4.31%	+9.36%	+6.22%
CXAI	Cxapp Inc	0.907	21.19M	326.64K	+1.56%	-9.29%	-55.32%
PIII	P 3 Health Partners Inc	6.16	20.98M	1,437	+1.48%	-15.62%	-41.05%
REE	Ree Automotive Ltd	0.551	20.96M	267.47K	+0.18%	-35.08%	-93.88%
LGVN	Longeveron Inc	1.30	20.71M	139.09K	+2.36%	-3.70%	-29.35%
BRLT	Brilliant Earth Group Inc	1.38	20.67M	57,687	+1.85%	-0.72%	-32.02%
HUDI	Huadi International Group Co Ltd	1.34	20.42M	33,664	-2.55%	-4.29%	-24.72%
ALUR	Allurion Technologies Inc	2.50	20.21M	65,117	+1.63%	-10.39%	-76.91%
LVLU	Lulus Fashion Lounge Holdings Inc	0.3506	19.97M	155.61K	-7.49%	-14.28%	-68.41%
CING	Cingulate Inc	4.10	19.66M	97,893	-0.24%	+12.02%	-14.94%
RANI	Rani Therapeutics Holdings Inc	0.517	19.57M	149.22K	+2.17%	-16.18%	-63.59%
CGTX	Cognition Therapeutics Inc	0.3245	19.47M	993.82K	+8.17%	+9.30%	-57.71%
EVAX	Evaxion A S Adr	2.585	19.08M	174.81K	-0.19%	+37.50%	-38.89%
IINN	Inspira Technologies Oxy B H N Ltd	0.835	17.99M	259.76K	-5.09%	+75.79%	-26.11%
SABS	Sab Biotherapeutics Inc	1.78	17.37M	9,113	-2.20%	-1.66%	-57.42%
NXGL	Nexgel Inc	2.40	17.30M	81,149	+3.45%	+10.09%	-49.90%
BNZI	Banzai International Inc	0.5874	17.02M	776.24K	-0.71%	-45.61%	-67.18%
LIDR	Aeye Inc	0.96	16.92M	2.79M	+20.30%	+22.18%	-25.00%
RLYB	Rallybio Corp	0.3625	16.47M	192.87K	+3.42%	+10.08%	-60.60%
RMCO	Royalty Management Holding Corp	1.26	15.98M	11,231	+3.28%	+9.09%	+21.15%
FLGC	Flora Growth Corp	0.6281	15.59M	128.95K	-5.53%	-10.53%	-43.41%
MSGM	Motorsport Games Inc	2.81	14.60M	58,734	+2.55%	-5.07%	+124.98%
TIRX	Tian Ruixiang Holdings Ltd	1.26	13.94M	50,997	-1.06%	-7.35%	-28.41%
DATS	Datchat Inc	2.66	13.60M	62,467	+0.38%	+3.91%	+40.00%
ALLR	Allarity Therapeutics Inc	0.9791	13.32M	522.81K	-1.10%	-4.94%	-9.34%
ONMD	Onemednet Corp	0.5222	13.30M	1.35M	-8.69%	+27.68%	-62.16%
ICU	Seastar Medical Holding Corp	0.4199	13.24M	6.76M	-0.73%	-66.67%	-79.91%
BOLT	Bolt Biotherapeutics Inc	5.75	12.73M	10,966	+2.50%	-10.71%	-43.66%
NLSP	Nls Pharmaceutics Ltd	2.54	11.50M	637.62K	+7.17%	+37.30%	+36.56%
HCWB	Hcw Biologics Inc	4.22	10.95M	250.94K	-5.17%	-49.58%	-74.76%
CLDI	Calidi Biotherapeutics Inc	0.229	10.93M	1.04M	-0.26%	-44.20%	-84.53%
AEON	AEON Biopharma Inc.	0.7628	10.63M	214.29K	+1.30%	+42.85%	-98.23%
JTAI	Jet Ai Inc	3.55	10.26M	1.73M	-4.05%	-10.35%	-40.83%
CPOP	Pop Culture Group Co Ltd	0.542	9.99M	11,315	-0.22%	-7.19%	-53.28%
EJH	E Home Household Service Holdings Ltd	2.58	9.96M	61,660	+3.20%	-48.91%	-92.52%
INAB	In 8 Bio Inc	2.16	9.92M	129.38K	-0.92%	-50.31%	-71.70%
EEIQ	Epicquest Education Group International Limited	0.50	9.61M	15,188	+0.79%	-20.84%	-51.92%
CNEY	Cn Energy Group Inc	2.76	9.09M	30,615	+6.15%	-1.08%	-65.01%
IFBD	Infobird Co Ltd	1.075	8.84M	171.00K	-1.38%	+4.37%	-56.83%
BTBD	Bt Brands Inc	1.33	8.77M	2,242	-2.21%	+2.30%	-8.59%
CYN	Cyngn Inc	13.60	8.37M	137.98M	+171.46%	+202.90%	-84.72%
GIPR	Generation Income Properties Inc	1.42	8.33M	8,150	+0.00%	-11.80%	-19.77%
ACXP	Acurx Pharmaceuticals Inc	0.4791	8.30M	1.21M	-15.40%	+19.78%	-46.77%
SNSE	Sensei Biotherapeutics Inc	8.38	8.24M	6,820	-2.50%	+41.79%	-12.56%
MYNZ	Mainz Biomed N V	1.40	7.93M	106.86K	-2.78%	-33.33%	-69.16%
PET	Wag Group Co	0.1131	7.54M	2.81M	+5.60%	-20.46%	-52.32%
APLM	Apollomics Inc	6.413	7.44M	12,107	+5.61%	-9.42%	-38.87%
SHFS	Shf Holdings Inc	2.19	7.41M	5,330	-0.90%	-6.81%	-73.63%
SOPA	Society Pass Inc	1.31	6.89M	93,475	+7.38%	-5.76%	+44.67%
KTTA	Pasithea Therapeutics Corp	0.734	6.56M	83,966	+1.45%	-19.81%	-73.69%
RNAZ	Transcode Therapeutics Inc	8.21	6.30M	35,673	+7.18%	+17.79%	-92.46%
BFRI	Biofrontera Inc	0.6249	6.12M	77,883	+0.10%	-2.33%	-41.60%
BON	Bon Natural Life Ltd	1.37	5.90M	163.95K	+2.24%	-23.89%	-96.74%
OP	Oceanpal Inc	1.91	5.47M	446.19K	-15.86%	+148.02%	+72.07%
VEEE	Twin Vee Powercats Co	2.23	5.39M	80,412	+0.45%	-3.88%	-37.18%
MITQ	Moving iMage Technologies Inc.	0.684	5.37M	271.14K	+6.06%	+15.35%	+1.17%
IDAI	T Stamp Inc	2.59	5.31M	39,213	+5.28%	+26.34%	-68.02%
SNTG	Sentage Holdings Inc	1.84	5.29M	2,309	-2.65%	+8.24%	-10.68%
MOVE	Movano Inc	0.7155	5.28M	54,047	-2.80%	+27.77%	-87.49%
BAOS	Baosheng Media Group Holdings Ltd	3.01	5.20M	43,590	+2.03%	+33.19%	-31.90%
CREV	Carbon Revolution Public Ltd Co	2.74	4.85M	202.84K	-13.26%	-14.51%	-66.05%
DRMA	Dermata Therapeutics Inc	0.586	4.78M	103.13K	-6.33%	-21.24%	-56.79%
SMX	Smx Security Matters Plc	4.21	4.78M	11,785	+0.36%	-23.94%	-89.60%
CMND	Clearmind Medicine Inc	0.8816	4.60M	19,662	-2.03%	-8.64%	-43.49%
JWEL	Jowell Global Ltd	1.98	4.01M	9,157	+6.45%	-6.16%	-31.25%
SPRC	Scisparc Ltd	0.3058	3.82M	385.71K	-4.38%	-0.55%	-38.84%
DFLI	Dragonfly Energy Holdings Corp	0.1745	3.75M	6.75M	-5.78%	-55.81%	-94.65%
TIVC	Tivic Health Systems Inc	3.75	3.68M	13,797	-1.83%	-8.76%	-36.92%
AGRI	Agriforce Growing Systems Ltd	0.828	3.35M	258.50K	-6.97%	-45.88%	-68.75%
AUUD	Auddia Inc	4.51	3.31M	50,929	+3.68%	+5.87%	-47.88%
WTO	Utime Ltd	0.9001	3.25M	43,199	-3.22%	-21.74%	-70.49%
GRI	Gri Bio Inc	1.28	3.19M	211.93K	-5.19%	+6.67%	-90.40%
FOXO	FOXO Technologies Inc	0.2019	3.19M	1.72M	-3.35%	-60.41%	-92.79%
ISPC	Ispecimen Inc	0.9659	3.15M	31,188	+7.32%	-9.73%	-66.34%
HCTI	Healthcare Triangle Inc	0.0265	2.94M	317.32M	-14.52%	+356.90%	-96.49%
BJDX	Bluejay Diagnostics Inc	1.56	2.69M	49,321	-1.27%	-13.81%	-58.40%
ALZN	Alzamend Neuro Inc	2.92	2.66M	288.73K	+0.69%	-20.00%	-73.84%
BENF	Beneficient	0.2872	2.60M	256.00K	-1.58%	-15.03%	-60.48%
UPC	Universe Pharmaceuticals Inc	3.79	2.32M	10,752	+0.26%	-18.84%	-86.17%
EZGO	Ezgo Technologies Ltd	0.3397	2.08M	189.81K	-0.09%	-0.18%	-61.13%
STKH	Steakholder Foods Ltd Adr	1.67	1.69M	37,707	+0.60%	-38.83%	-80.91%
VLCN	Volcon Inc	6.72	355.22K	60,464	+7.52%	+47.32%	-78.52%
TMFX	Motley Fool Next Index Etf	19.90	N/A	14,617	+0.06%	+14.89%	+2.10%
TMFE	Motley Fool Capital Efficiency 100 Index Etf	27.46	N/A	17,776	+0.62%	+9.75%	+4.02%
PPI	Axs Astoria Inflation Sensitive Etf	15.29	N/A	12,977	+0.88%	+10.93%	-0.08%
ICAP	Infrastructure Capital Equity Income Etf	24.94	N/A	6,730	+0.84%	+8.00%	-8.95%
MMCA	Nyli Mackay California Muni Intermediate Etf	21.12	N/A	505	+0.21%	+0.76%	-1.83%
XDEC	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December	37.83	N/A	11,964	+0.14%	+5.22%	+1.91%
FPAG	Fpa Global Equity Etf	31.98	N/A	6,907	+0.22%	+11.80%	+4.84%
FHYS	Federated Hermes Short Duration High Yield Etf	23.02	N/A	4,331	+0.17%	+1.84%	-0.50%
GDMN	Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund	44.46	N/A	19,609	+3.76%	-9.17%	+54.03%
RAYE	Rayliant Quantamental Emerging Market Ex China Equity Etf	24.59	N/A	2,607	+0.80%	+12.88%	-1.52%
RAYD	Rayliant Quantitative Developed Market Equity Etf	34.12	N/A	12,549	+0.98%	+8.06%	+6.66%
JHPI	John Hancock Preferred Income Etf	22.35	N/A	22,597	+0.33%	+2.35%	-3.26%
TMFM	Motley Fool Mid Cap Growth Etf	26.14	N/A	4,432	+0.49%	+7.52%	-17.02%
TMFG	Motley Fool Global Opportunities Etf	29.61	N/A	6,914	+0.37%	+8.01%	-8.58%
VNAM	Global X Msci Vietnam Etf	16.32	N/A	3,437	-0.40%	+8.48%	+8.55%
WTAI	Wisdomtree Artificial Intelligence And Innovation Fund	22.12	N/A	32,955	-0.81%	+19.50%	+6.04%
BKCI	Bny Mellon Concentrated International Etf	50.19	N/A	6,214	+0.85%	+7.27%	+2.79%
PTRB	Pgim Total Return Bond Etf	41.08	N/A	175.50K	+0.53%	+0.00%	-0.92%
WLTG	Wealthtrust Dbs Long Term Growth Etf	30.25	N/A	7,519	+0.19%	+10.18%	+2.24%
AHYB	American Century Select High Yield Etf	45.89	N/A	852	+0.05%	+2.07%	-0.16%
FSIG	First Trust Limited Duration Investment Grade Corporate Etf	18.99	N/A	178.92K	+0.26%	+0.64%	+0.26%
MSMR	Mcelhenny Sheffield Managed Risk Etf	30.11	N/A	2,634	+0.38%	+3.95%	-0.81%
DFNM	Dimensional National Municipal Bond Etf	47.42	N/A	133.44K	+0.19%	+0.87%	-1.46%
OALC	Oneascent Large Cap Core Etf	30.60	N/A	13,948	+0.49%	+10.15%	+1.89%
DFIP	Dimensional Inflation Protected Securities Etf	41.53	N/A	43,445	+0.22%	+0.36%	+1.44%
BITS	Global X Blockchain Bitcoin Strategy Etf	64.11	N/A	5,354	-2.17%	+27.01%	-30.06%
DFSD	Dimensional Short Duration Fixed Income Etf	47.64	N/A	396.19K	+0.36%	+0.53%	+0.72%
DFCF	Dimensional Core Fixed Income Etf	41.64	N/A	650.35K	+0.63%	+0.26%	-0.43%
AMAX	Rh Hedged Multi Asset Income Etf	7.8206	N/A	2,211	+0.01%	+4.97%	-0.88%
GBUY	Goldman Sachs Future Consumer Equity Etf	35.41	N/A	362	-0.13%	+11.59%	+0.75%
GMET	Vaneck Green Metals Etf	21.39	N/A	454	-0.71%	+10.36%	-7.92%
HFGO	Hartford Large Cap Growth Etf	23.04	N/A	10,135	-0.17%	+12.83%	+1.99%
SARK	Tradr 1 X Short Innovation Daily Etf	44.87	N/A	174.28K	+1.10%	-19.46%	-22.34%
OILU	Microsectors Oil Gas Exploration Production 3 X Leveraged Etns	22.26	N/A	139.35K	-0.04%	+26.55%	-38.41%
OILD	Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged	13.72	N/A	221.71K	-0.58%	-25.39%	-1.73%
MFUL	Mindful Conservative Etf	21.56	N/A	6,395	+0.27%	+2.18%	-1.26%
HEQT	Simplify Hedged Equity Etf	29.39	N/A	90,588	+0.23%	+4.11%	-0.10%
JPIE	Jpmorgan Income Etf	45.78	N/A	803.36K	+0.15%	+0.79%	+0.28%
BUFT	Ft Cboe Vest Buffered Allocation Defensive Etf	23.07	N/A	7,487	+0.22%	+4.89%	+3.18%
QQMG	Invesco Esg Nasdaq 100 Etf	35.42	N/A	13,312	+0.20%	+13.31%	+4.27%
BSMV	Invesco Bulletshares 2031 Municipal Bond Etf	20.57	N/A	15,590	+0.59%	+1.53%	-2.56%
BUFG	Ft Cboe Vest Buffered Allocation Growth Etf	24.71	N/A	39,371	+0.21%	+6.93%	+1.24%
BTF	Coinshares Valkyrie Bitcoin And Ether Strategy Etf	13.09	N/A	16,316	-1.80%	+39.26%	-38.54%
BITO	Proshares Bitcoin Etf	21.77	N/A	6.45M	-0.05%	+19.03%	-11.72%
MMSC	First Trust Multi Manager Small Cap Opportunities Etf	19.39	N/A	1,293	+0.17%	+10.26%	-8.56%
PINK	Simplify Health Care Etf	28.10	N/A	83,997	+1.16%	-0.81%	-6.58%
FCLD	Fidelity Cloud Computing Etf	27.30	N/A	15,425	-0.63%	+19.49%	+1.44%
FDRV	Fidelity Electric Vehicles And Future Transportation Etf	14.54	N/A	6,596	-1.08%	+21.53%	+10.24%
FRNW	Fidelity Clean Energy Etf	14.86	N/A	3,972	+0.17%	+17.34%	+6.49%
SATO	Invesco Alerian Galaxy Crypto Economy Etf	17.13	N/A	3,242	-2.44%	+29.30%	-18.96%
KEUA	Kraneshares European Carbon Allowance Strategy Etf	23.37	N/A	239	+1.82%	+10.70%	+3.08%
JAVA	Jpmorgan Active Value Etf	63.67	N/A	255.62K	+0.52%	+5.78%	-3.82%
KCCA	Kraneshares California Carbon Allowance Strategy Etf	15.06	N/A	62,538	-1.76%	-0.07%	-26.40%
UBND	Victoryshares Core Plus Intermediate Bond Etf	21.47	N/A	1.06M	+0.38%	-0.02%	-0.25%
XBOC	Innovator U S Equity Accelerated 9 Buffer Etf October	30.85	N/A	10,088	+0.25%	+6.85%	+2.67%
IOCT	Innovator International Developed Power Buffer Etf October	31.82	N/A	3,560	+0.71%	+4.36%	+8.15%
RISR	Foliobeyond Alternative Income And Interest Rate Hedge Etf	36.89	N/A	34,113	-0.22%	-0.45%	+2.89%
SIXO	Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf	32.40	N/A	27,485	+0.15%	+4.75%	+0.71%
XTOC	Innovator U S Equity Accelerated Plus Etf October	30.03	N/A	3,070	+0.34%	+9.89%	+2.86%
EOCT	Innovator Emerging Markets Power Buffer Etf October	27.37	N/A	4,580	+0.07%	+4.60%	+5.28%
AVES	Avantis Emerging Markets Value Etf	50.42	N/A	29,727	+0.14%	+9.61%	+4.80%
FNGG	Direxion Daily Nyse Fang Bull 2 X Shares	177.49	N/A	32,747	-0.88%	+34.96%	+12.96%
AVRE	Avantis Real E State Etf	43.61	N/A	18,251	+1.64%	+4.66%	-1.57%
AVIV	Avantis International Large Cap Value Etf	60.06	N/A	25,286	+0.74%	+7.65%	+13.45%
TBUX	T Rowe Price Ultra Short Term Bond Etf	49.71	N/A	131.28K	+0.00%	+0.19%	-0.02%
TOTR	T Rowe Price Total Return Etf	40.26	N/A	4,698	+0.77%	+0.67%	-0.10%
TAGG	T Rowe Price Qm U S Bond Etf	42.17	N/A	58,946	+0.57%	-0.19%	-0.26%
TYA	Simplify Intermediate Term Treasury Futures Strategy Etf	12.86	N/A	51,251	+1.74%	-1.76%	+1.90%
NUDV	Nuveen Esg Dividend Etf	27.93	N/A	3,502	+1.43%	+6.57%	-6.68%
FMQQ	Fmqq The Next Frontier Internet Etf	14.30	N/A	2,878	+0.08%	+13.57%	+9.01%
OBND	Spdr Loomis Sayles Opportunistic Bond Etf	25.66	N/A	7,998	+0.33%	+1.41%	-1.01%
BCIM	Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf	20.79	N/A	1,272	-0.21%	+2.76%	-8.19%
AVLV	Avantis U S Large Cap Value Etf	66.57	N/A	319.80K	+0.53%	+9.71%	-3.09%
RIET	Hoya Capital High Dividend Yield Etf	9.50	N/A	80,355	+1.17%	+4.97%	-9.26%
SBND	Columbia Short Duration Bond Etf	18.54	N/A	1,243	+0.27%	+0.49%	+0.14%
DSCF	Discipline Fund Etf	23.09	N/A	3,947	+0.73%	+2.15%	+1.68%
QSPT	Ft Cboe Vest Nasdaq 100 Buffer Etf September	28.31	N/A	16,774	+0.03%	+8.88%	+4.31%
YSEP	Ft Cboe Vest International Equity Buffer Etf September	23.66	N/A	99,919	+0.83%	+4.87%	+8.33%
CRPT	First Trust Skybridge Crypto Industry And Digital Economy Etf	17.98	N/A	35,148	-1.37%	+41.57%	-7.18%
SIHY	Harbor Scientific Alpha High Yield Etf	44.96	N/A	10,309	-0.11%	+2.91%	-2.34%
BSCV	Invesco Bulletshares 2031 Corporate Bond Etf	16.28	N/A	483.90K	+0.62%	+0.74%	+0.62%
GTEK	Goldman Sachs Future Tech Leaders Equity Etf	33.29	N/A	4,757	+0.02%	+16.62%	+4.85%
PSIL	Advisorshares Psychedelics Etf	11.81	N/A	5,656	+0.08%	+7.64%	-6.10%
BSJT	Invesco Bulletshares 2029 High Yield Corporate Bond Etf	21.28	N/A	45,257	+0.05%	+2.60%	-1.85%
DFAX	Dimensional World Ex U S Core Equity 2 Etf	28.01	N/A	446.03K	+0.72%	+8.82%	+11.06%
DFIV	Dimensional International Value Etf	41.39	N/A	845.52K	+0.88%	+8.21%	+14.15%
MINO	Pimco Municipal Income Opportunities Active Etf	44.26	N/A	87,733	+0.59%	+0.72%	-2.73%
IBTL	Ishares Ibonds Dec 2031 Term Treasury Etf	20.14	N/A	114.34K	+0.52%	-0.37%	+1.08%
QRMI	Global X Nasdaq 100 Risk Managed Income Etf	16.16	N/A	7,457	+0.15%	-1.16%	-5.16%
XRMI	Global X S P 500 Risk Managed Income Etf	17.94	N/A	5,936	+0.23%	-0.33%	-6.22%
SMIG	Bahl Gaynor Small Mid Cap Income Growth Etf	28.95	N/A	149.30K	+0.84%	+5.50%	-4.77%
FFND	One Global Etf	26.19	N/A	4,559	+0.70%	+10.00%	+4.69%
ZECP	Zacks Earnings Consistent Portfolio Etf	30.72	N/A	70,627	+0.82%	+5.60%	-1.25%
JHMB	John Hancock Mortgage Backed Securities Etf	21.60	N/A	44,036	+0.56%	-0.30%	-0.18%
BERZ	Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns	7.55	N/A	212.12K	+1.62%	-45.29%	-50.00%
BULZ	Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns	140.70	N/A	239.45K	-1.89%	+63.87%	-8.94%
BKUI	Bny Mellon Ultra Short Income Etf	49.70	N/A	84,544	+0.05%	+0.09%	+0.10%
SPRX	Spear Alpha Etf	25.76	N/A	107.60K	-1.04%	+30.36%	+7.83%
BOAT	Sonicshares Global Shipping Etf	29.30	N/A	12,527	+0.81%	+17.85%	-9.45%
TPHE	Timothy Plan High Dividend Stock Enhanced Etf	24.61	N/A	7,672	+0.10%	+2.97%	-5.40%
OWNS	Ccm Affordable Housing Mbs Etf	16.98	N/A	309.87K	+0.68%	-0.18%	-0.29%
IDUB	Aptus International Enhanced Yield Etf	21.89	N/A	24,616	+0.32%	+7.25%	+6.21%
JOJO	Atac Credit Rotation Etf	14.92	N/A	8,063	+0.17%	+1.64%	+3.71%
HYDR	Global X Hydrogen Etf	18.27	N/A	6,910	-1.83%	+10.59%	-19.87%
BKCH	Global X Blockchain Etf	42.67	N/A	98,775	-3.04%	+32.06%	-33.37%
CLSM	Cabana Target Leading Sector Moderate Etf	20.70	N/A	30,879	+0.73%	+7.70%	-3.04%
XJUN	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June	39.74	N/A	13,503	+0.13%	+5.44%	+3.46%
QDPL	Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf	38.24	N/A	140.87K	+0.68%	+8.39%	-1.29%
IBHG	Ishares Ibonds 2027 Term High Yield And Income Etf	22.38	N/A	40,763	+0.36%	+2.05%	-0.09%
LEXI	Alexis Practical Tactical Etf	31.13	N/A	20,043	+0.42%	+9.46%	+1.30%
XBJL	Innovator U S Equity Accelerated 9 Buffer Etf July	35.21	N/A	5,949	+0.25%	+6.80%	+3.86%
BALT	Innovator Defined Wealth Shield Etf	31.82	N/A	193.39K	+0.25%	+2.18%	+2.22%
QVML	Invesco S P 500 Qvm Multi Factor Etf	35.04	N/A	286	+0.25%	+9.15%	+1.20%
METV	Roundhill Ball Metaverse Etf	15.47	N/A	326.67K	-0.64%	+20.11%	+12.43%
DYLD	Leadershares Dynamic Yield Etf	22.30	N/A	3,695	-0.69%	-0.40%	-1.63%
ITAN	Sparkline Intangible Value Etf	30.98	N/A	1,174	+0.54%	+10.86%	-1.27%
IAUM	Ishares Gold Trust Micro	32.22	N/A	1.79M	+1.61%	+0.00%	+26.06%
IBDW	Ishares Ibonds Dec 2031 Term Corporate Etf	20.62	N/A	371.71K	+0.66%	+0.83%	+0.59%
VOTE	Tcw Transform 500 Etf	69.36	N/A	38,133	+0.33%	+10.00%	+0.92%
QJUN	Ft Cboe Vest Nasdaq 100 Buffer Etf June	28.45	N/A	17,077	-0.19%	+9.28%	+3.93%
YJUN	Ft Cboe Vest International Equity Buffer Etf June	23.86	N/A	8,769	+0.86%	+5.71%	+9.95%
FPFD	Fidelity Preferred Securities Income Etf	21.27	N/A	9,047	+0.26%	+1.85%	-3.16%
DFAS	Dimensional U S Small Cap Etf	62.50	N/A	513.90K	+0.37%	+12.25%	-7.09%
DFUS	Dimensional U S Equity Market Etf	64.07	N/A	458.29K	+0.41%	+10.43%	+0.33%
DFAC	Dimensional U S Core Equity 2 Etf	34.52	N/A	2.06M	+0.49%	+10.18%	-1.93%
DFAT	Dimensional U S Targeted Value Etf	53.23	N/A	252.52K	+0.28%	+13.01%	-8.45%
SOXQ	Invesco Phlx Semiconductor Etf	38.85	N/A	403.24K	-0.59%	+22.67%	+2.10%
IBBQ	Invesco Nasdaq Biotechnology Etf	20.00	N/A	23,075	+2.46%	-0.15%	-8.93%
TSPA	T Rowe Price U S Equity Research Etf	37.17	N/A	420.51K	+0.32%	+9.94%	+0.87%
KTEC	Kraneshares Hang Seng Tech Index Etf	16.03	N/A	190.66K	-2.26%	+6.87%	+20.44%
PVAL	Putnam Focused Large Cap Value Etf	38.52	N/A	1.23M	+1.00%	+7.60%	-0.67%
PGRO	Putnam Focused Large Cap Growth Etf	38.53	N/A	7,084	-0.15%	+13.43%	+3.61%
ILDR	First Trust Innovation Leaders Etf	26.21	N/A	36,585	-0.25%	+15.89%	+3.53%
SPBC	Simplify Us Equity Plus Bitcoin Strategy Etf	39.21	N/A	18,264	+0.03%	+11.80%	+1.31%
QQQA	Proshares Nasdaq 100 Dorsey Wright Momentum Etf	43.04	N/A	1,337	+1.01%	+6.04%	-3.89%
NTSE	Wisdomtree Emerging Markets Efficient Core Fund	31.44	N/A	2,516	+0.03%	+9.90%	+6.81%
NTSI	Wisdomtree International Efficient Core Fund	39.82	N/A	11,086	+1.51%	+7.30%	+12.16%
SVOL	Simplify Volatility Premium Etf	19.51	N/A	673.74K	+0.21%	+19.84%	-9.76%
BITQ	Bitwise Crypto Industry Innovators Etf	16.23	N/A	70,450	-2.87%	+35.48%	-15.34%
PFIX	Simplify Interest Rate Hedge Etf	58.56	N/A	113.23K	-3.17%	+6.57%	+16.96%
AGOX	Adaptive Alpha Opportunities Etf	28.65	N/A	34,205	-1.48%	+18.05%	-0.83%
HYIN	Wisdomtree Alternative Income Fund	17.40	N/A	25,268	+0.81%	+7.74%	-5.64%
MBOX	Freedom Day Dividend Etf	33.08	N/A	67,715	+0.45%	+4.84%	-2.22%
ATFV	Alger 35 Etf	26.32	N/A	5,344	-0.36%	+20.92%	+8.63%
VSLU	Applied Finance Valuation Large Cap Etf	37.06	N/A	10,814	-0.05%	+9.67%	+1.53%
SCHY	Schwab International Dividend Equity Etf	26.55	N/A	373.10K	+1.45%	+5.44%	+10.67%
FAPR	Ft Cboe Vest Us Eq Buffer Etf April	41.26	N/A	37,498	+0.24%	+4.48%	+0.73%
DAPR	Ft Cboe Vest Us Eq Deep Buffer Etf April	36.98	N/A	6,552	+0.21%	+2.74%	+0.17%
PAB	Pgim Active Aggregate Bond Etf	41.76	N/A	13,705	+0.60%	+0.00%	-0.17%
DAPP	Vaneck Digital Transformation Etf	12.36	N/A	815.83K	-2.91%	+37.79%	-27.85%
AQWA	Global X Clean Water Etf	18.24	N/A	572	+1.53%	+7.04%	+1.96%
LCTU	Blackrock U S Carbon Transition Readiness Etf	64.12	N/A	29,999	+0.51%	+10.18%	+0.22%
LCTD	Blackrock World Ex U S Carbon Transition Readiness Etf	49.20	N/A	7,358	+0.95%	+7.70%	+10.29%
VUSB	Vanguard Ultra Short Bond Etf	49.66	N/A	985.87K	+0.10%	+0.14%	-0.04%
EMHC	Spdr Bloomberg Emerging Markets Usd Bond Etf	24.02	N/A	22,760	+0.21%	+1.70%	-0.41%
IAPR	Innovator International Developed Power Buffer Etf April	28.54	N/A	13,270	+0.73%	+4.80%	+6.38%
PSMR	Pacer Swan Sos Moderate April Etf	27.79	N/A	3,130	+0.20%	+4.63%	+0.12%
QTAP	Innovator Growth Accelerated Plus Etf April	40.44	N/A	260	+0.09%	+9.28%	+10.26%
XTAP	Innovator U S Equity Accelerated Plus Etf April	36.96	N/A	2,014	+0.05%	+7.79%	+7.83%
EAPR	Innovator Emerging Markets Power Buffer Etf April	27.25	N/A	2,717	-0.24%	+5.11%	+4.41%
XDQQ	Innovator Growth Accelerated Etf Quarterly	34.19	N/A	4,605	+0.10%	+9.66%	+4.19%
XDSQ	Innovator U S Equity Accelerated Etf Quarterly	36.43	N/A	3,947	+0.19%	+8.65%	+1.24%
XBAP	Innovator U S Equity Accelerated 9 Buffer Etf April	35.86	N/A	10,629	+0.17%	+5.16%	+6.06%
JHCB	John Hancock Corporate Bond Etf	21.01	N/A	18,342	+0.57%	+1.20%	-0.99%
ARKX	Ark Space Exploration Innovation Etf	20.61	N/A	124.92K	+0.78%	+14.95%	+16.64%
ADIV	Smartetfs Asia Pacific Dividend Builder Etf	16.39	N/A	2,299	+0.57%	+10.56%	+6.20%
ISVL	Ishares International Developed Small Cap Value Factor Etf	39.83	N/A	2,515	+1.03%	+8.15%	+13.11%
UMI	Uscf Midstream Energy Income Fund Etf	50.65	N/A	10,128	+0.44%	+4.47%	-0.67%
MAMB	Monarch Ambassador Income Etf	22.80	N/A	25,852	+0.88%	+0.82%	+1.92%
MPRO	Monarch Procap Etf	29.07	N/A	23,177	+0.48%	+3.19%	-0.27%
MBCC	Monarch Blue Chips Core Etf	34.95	N/A	5,785	+0.85%	+9.68%	+0.18%
DMAR	Ft Cboe Vest Us Eq Deep Buffer Etf March	38.59	N/A	9,785	+0.08%	+4.30%	+1.88%
FMAR	Ft Cboe Vest Us Eq Buffer Etf March	43.48	N/A	25,802	+0.02%	+5.66%	+1.34%
YMAR	Ft Cboe Vest International Equity Buffer Etf March	24.91	N/A	87,439	+0.61%	+4.66%	+8.78%
QMAR	Ft Cboe Vest Nasdaq 100 Buffer Etf March	29.92	N/A	6,451	+0.25%	+7.70%	+2.74%
INMU	Ishares Intermediate Muni Income Active Etf	23.31	N/A	42,633	-0.04%	+0.69%	-1.69%
JEMA	Jpmorgan Activebuilders Emerging Markets Equity Etf	40.94	N/A	16,692	-0.02%	+11.34%	+6.73%
FIGB	Fidelity Investment Grade Bond Etf	42.40	N/A	18,708	+0.14%	-0.16%	-0.56%
BUZZ	Vaneck Social Sentiment Etf	26.86	N/A	20,521	-1.39%	+21.03%	+13.58%
FSEC	Fidelity Investment Grade Securitized Etf	42.96	N/A	332.57K	+0.75%	-0.20%	+0.36%
IGLD	Ft Cboe Vest Gold Strategy Target Income Etf	21.29	N/A	56,670	+1.33%	-0.56%	+3.45%
JSCP	Jpmorgan Short Duration Core Plus Etf	46.97	N/A	43,587	+0.30%	+0.23%	+0.49%
FRTY	Alger Mid Cap 40 Etf	17.46	N/A	9,590	-0.95%	+13.96%	-7.04%
REIT	Alps Active Reit Etf	26.60	N/A	6,974	+1.37%	+3.54%	-6.40%
IMFL	Invesco International Developed Dynamic Multifactor Etf	26.07	N/A	18,662	+0.80%	+5.35%	+10.08%
QPFF	American Century Quality Preferred Etf	34.97	N/A	9,217	+0.07%	+3.25%	-6.37%
QCON	American Century Quality Convertible Securities Etf	46.53	N/A	1,027	+0.17%	+6.19%	+1.18%
FMAG	Fidelity Magellan Etf	32.54	N/A	29,036	+0.53%	+13.03%	+4.60%
FPRO	Fidelity Real Estate Investment Etf	22.66	N/A	4,268	+1.67%	+4.01%	-2.74%
TMAT	Main Thematic Innovation Etf	20.44	N/A	16,157	-0.59%	+18.93%	+3.20%
WCBR	Wisdomtree Cybersecurity Fund	30.18	N/A	12,290	-0.09%	+12.94%	+11.92%
DIVZ	Opal Dividend Income Etf	33.78	N/A	49,894	+1.50%	+2.80%	+1.11%
KSTR	Kraneshares Sse Star Market 50 Index Etf	13.66	N/A	1,880	-1.35%	+2.36%	+3.76%
ISWN	Amplify Blackswan Iswn Etf	19.77	N/A	742	+1.35%	+4.65%	+8.11%
BUFD	Ft Cboe Vest Fund Of Deep Buffer Etfs	25.72	N/A	358.64K	+0.35%	+5.54%	+1.42%
BGLD	Ft Cboe Vest Gold Strategy Quarterly Buffer Etf	21.40	N/A	15,993	+0.56%	+1.57%	-4.16%
DJAN	Ft Cboe Vest Us Eq Deep Buffer Etf January	39.17	N/A	17,887	+0.33%	+4.93%	+1.29%
FJAN	Ft Cboe Vest Us Eq Buffer Etf January	46.03	N/A	20,387	+0.39%	+6.80%	+1.48%
OVLH	Overlay Shares Hedged Large Cap Equity Etf	35.44	N/A	5,740	+0.17%	+6.48%	+3.61%
OVT	Overlay Shares Short Term Bond Etf	21.77	N/A	7,252	+0.14%	+1.42%	-1.89%
ONOF	Global X Adaptive U S Risk Management Etf	32.75	N/A	2,745	+0.33%	+7.61%	-6.70%
INFL	Horizon Kinetics Inflation Beneficiaries Etf	42.08	N/A	206.85K	+1.28%	+6.42%	+4.57%
CLDL	Direxion Daily Cloud Computing Bull 2 X Shares	13.59	N/A	13,760	-0.78%	+31.59%	-2.86%
JANW	Allianzim U S Large Cap Buffer 20 Jan Etf	34.03	N/A	94,370	+0.04%	+4.35%	+2.05%
JANZ	Trueshares Structured Outcome January Etf	34.49	N/A	670.44K	+0.26%	+6.86%	-2.11%
JANT	Allianzim U S Large Cap Buffer 10 Jan Etf	36.48	N/A	14,766	+0.26%	+6.76%	+2.29%