Companies IPOs in 2021

As of 2021, 608 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.25 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Nu Holdings Ltd (NU). Among these IPOs, Movano Inc (MOVE) is the top performer today, up +45.55% in the last 24 hours.

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
APP
Applovin Corp
548.91
185.51B
1.64M
+2.61%
-23.08%
+50.87%
Robinhood Markets Inc
106.39
95.66B
6.11M
-0.66%
-10.02%
+1.38%
NU
Nu Holdings Ltd
18.36
88.94B
10.10M
+0.87%
+9.42%
+44.05%
Coinbase Global Inc
208.35
56.18B
2.52M
-2.43%
-12.08%
-46.82%
Roblox Corporation
72.83
51.12B
1.78M
-1.63%
-11.46%
-38.73%
Coupang Inc
19.50
35.63B
13.93M
-0.41%
-19.70%
-35.57%
GFS
Globalfoundries Inc
46.91
26.07B
2.29M
+6.32%
+31.29%
+17.60%
Affirm Holdings Inc
68.34
22.56B
1.30M
-0.63%
-9.93%
+1.77%
Toast Inc
32.44
19.07B
1.97M
-3.10%
-10.92%
-33.35%
Rivian Automotive Inc
15.22
18.66B
5.91M
-3.10%
-26.98%
+8.93%
Iren Ltd
55.69
18.29B
12.19M
+6.11%
+37.87%
+213.54%
IOT
Samsara Inc
30.63
17.67B
2.31M
-4.72%
-15.93%
-21.34%
RGC
Regencell Bioscience Holdings Ltd
31.30
15.48B
325.07K
+7.53%
+48.39%
+108.64%
Ionq Inc
43.21
15.31B
7.53M
-0.38%
-6.07%
+0.09%
On Holding Ag
46.28
15.28B
892.84K
-0.23%
-0.89%
-8.66%
DTM
Dt Midstream Inc
121.79
12.38B
59,521
+0.13%
+1.12%
+21.64%
Confluent Inc
30.57
10.85B
5.23M
+0.13%
+1.53%
+11.77%
CNM
Core Main Inc
55.95
10.56B
168.88K
-2.01%
+3.69%
-14.87%
YMM
Full Truck Alliance Co Ltd Adr
10.03
10.49B
3.21M
+0.80%
-10.12%
-12.16%
Procore Technologies Inc
63.91
9.94B
413.72K
-2.75%
-14.16%
-15.38%
Compass Inc
12.92
9.36B
4.90M
-4.82%
+22.05%
+79.02%
PL
Planet Labs Pbc
27.85
9.33B
6.01M
+7.42%
+43.54%
+317.89%
AUR
Aurora Innovation Inc
4.395
8.51B
2.54M
-0.64%
+9.79%
-31.59%
Nuvalent Inc
106.86
8.30B
58,753
+0.80%
+2.65%
+31.25%
Triple Flag Precious Metals Corp
38.23
7.90B
223.63K
-1.19%
+7.50%
+61.31%
VFS
Vinfast Auto Ltd
3.325
7.78B
139.86K
-0.45%
-1.62%
-6.06%
JXN
Jackson Financial Inc
114.13
7.76B
47,340
-0.09%
+5.47%
+29.43%
BZ
Kanzhun Ltd Adr
19.18
7.74B
982.63K
+0.84%
-8.98%
-4.44%
Uipath Inc
14.24
7.61B
5.69M
-4.53%
-15.47%
+16.87%
Enlight Renewable Energy Ltd
57.19
7.56B
36,627
+1.42%
+30.35%
+124.60%
Dutch Bros Inc
58.12
7.38B
1.78M
-1.35%
-9.26%
-2.38%
Doximity Inc
39.20
7.38B
294.93K
-2.83%
-10.14%
-35.40%
Rigetti Computing Inc
21.55
7.11B
6.87M
-0.87%
-3.62%
+39.70%
Clearwater Analytics Holdings Inc
24.14
7.08B
4.15M
+0.04%
+0.04%
+13.23%
Duolingo Inc
146.30
6.76B
438.81K
-3.14%
-19.19%
-59.68%
GXO
Gxo Logistics Inc
57.40
6.57B
89,918
+0.61%
+6.63%
+9.03%
Monday Com Ltd
126.37
6.51B
285.87K
-2.63%
-13.13%
-56.67%
LTH
Life Time Group Holdings Inc
29.29
6.46B
378.57K
-0.71%
+9.64%
+0.41%
SYM
Symbotic Inc
56.82
6.46B
1.00M
-4.46%
-2.06%
+7.18%
Global E Online Ltd
37.41
6.35B
125.78K
-1.59%
-5.71%
+7.63%
Gitlab Inc
37.10
6.25B
988.07K
-2.78%
-1.93%
-22.51%
Ryan Specialty Holdings Inc
47.56
6.12B
614.17K
-5.34%
-8.26%
-28.24%
Blackstone Secured Lending Fund
26.30
6.08B
479.64K
+1.08%
-3.41%
-18.92%
Digitalocean Holdings Inc
63.08
5.77B
2.15M
+7.00%
+27.36%
+118.99%
ACT
Enact Holdings Inc
39.34
5.68B
44,340
-0.38%
-1.87%
+11.67%
NE
Noble Corp Plc
35.73
5.67B
504.32K
+1.39%
+27.28%
+25.98%
KD
Kyndryl Holdings Inc
24.05
5.50B
403.17K
-1.66%
-11.66%
-38.54%
Sportradar Group Ag
17.74
5.25B
597.46K
-2.12%
-23.14%
-37.72%
S
Sentinelone Inc
14.76
5.02B
5.07M
+1.06%
-1.97%
-24.77%
Zeta Global Holdings Corp
20.05
4.93B
4.24M
-4.84%
-3.14%
+25.00%
Stevanato Group Spa
17.40
4.75B
189.15K
+0.93%
-15.75%
-34.21%
Victorias Secret Co
57.87
4.65B
731.18K
-1.09%
+7.66%
+169.71%
Phillips Edison Company Inc
35.44
4.46B
70,960
-0.48%
-0.81%
+2.55%
Cosan S A Adr
4.465
4.42B
944.76K
+2.88%
+11.35%
+3.36%
Oscar Health Inc
15.03
4.33B
2.86M
-4.31%
+0.76%
+3.96%
DLO
Dlocal Limited
14.54
4.29B
143.81K
-1.36%
+2.98%
+34.16%
VAL
Valaris Ltd
58.52
4.07B
139.59K
+0.93%
+17.98%
+15.69%
Alignment Healthcare Inc
20.29
4.06B
3.00M
-14.74%
+8.09%
+72.62%
PRM
Perimeter Solutions Inc
27.33
4.04B
54,871
-0.62%
-2.64%
+62.16%
Centessa Pharmaceuticals Plc Adr
26.06
3.85B
158.54K
+1.29%
+2.89%
+69.12%
Terns Pharmaceuticals Inc
35.28
3.84B
334.16K
+2.64%
-14.84%
+484.46%
Fluence Energy Inc
29.15
3.83B
1.49M
+7.60%
+44.38%
+211.09%
Newamsterdam Pharma Company Nv
32.72
3.71B
60,445
+1.09%
-7.22%
+38.66%
Gulfport Energy Corp
191.28
3.70B
19,510
-2.85%
-9.19%
+13.39%
PAY
Paymentus Holdings Inc
29.44
3.69B
54,314
-0.62%
-6.68%
+2.65%
Hayward Holdings Inc
16.36
3.55B
146.72K
-0.57%
+2.55%
+8.26%
Warby Parker Inc
27.43
3.35B
752.74K
+0.09%
+13.34%
+12.36%
YOU
Clear Secure Inc
34.24
3.35B
83,211
-2.29%
-4.57%
+15.07%
Vera Therapeutics Inc
47.09
3.34B
130.67K
-0.30%
-12.13%
+115.86%
Xometry Inc
64.86
3.32B
94,660
+1.83%
+3.95%
+99.88%
Freshworks Inc
11.62
3.28B
362.30K
-3.68%
-6.36%
-18.17%
Bitdeer Technologies Group
13.74
3.19B
1.04M
-1.08%
+28.03%
-6.08%
Vita Coco Company Inc
55.23
3.14B
83,505
+0.78%
+3.24%
+45.82%
Erasca Inc
9.995
3.06B
1.02M
+3.90%
+186.91%
+473.83%
Edgewise Therapeutics Inc
28.79
3.05B
158.32K
+2.58%
+9.08%
+103.57%
Intapp Inc
37.07
3.04B
72,253
-5.29%
-22.02%
-10.72%
Crescent Energy Co
8.9799
2.95B
1.30M
+1.53%
+8.79%
-2.45%
Remitly Global Inc
13.91
2.91B
566.55K
-3.23%
-2.15%
-17.99%
RLX
Rlx Technology Inc Adr
2.365
2.88B
952.53K
+0.00%
+3.51%
+5.83%
ZIM
Zim Integrated Shipping Services Ltd
23.09
2.78B
1.58M
+0.72%
+8.31%
+38.22%
Intuitive Machines Inc
19.42
2.76B
2.32M
+4.74%
+26.52%
+50.50%
Privia Health Group Inc
22.45
2.76B
224.41K
-6.80%
-6.92%
+13.98%
Lifestance Health Group Inc
7.0686
2.75B
267.62K
-3.35%
-0.91%
+70.65%
Bigbear Ai Holdings Inc
5.88
2.69B
16.66M
+2.73%
+2.55%
-20.48%
Braze Inc
23.87
2.68B
475.36K
-5.18%
-32.71%
-18.40%
IHS
Ihs Holding Ltd
7.905
2.65B
304.96K
+1.16%
+8.66%
+28.42%
Driven Brands Holdings Inc
15.85
2.61B
50,577
-1.49%
+6.88%
-7.37%
PAX
Patria Investments Ltd
16.00
2.55B
401.72K
-2.28%
-0.95%
+16.76%
Dave Inc
181.03
2.44B
82,861
-1.68%
-21.05%
-14.08%
ZGN
Ermenegildo Zegna N V
9.43
2.40B
78,737
-1.67%
-9.93%
+2.95%
OGN
Organon Co
9.18
2.39B
671.71K
+0.60%
+27.51%
-10.33%
FA
First Advantage Corp
13.68
2.38B
39,290
-2.86%
-11.80%
-25.56%
Recursion Pharmaceuticals Inc
4.57
2.38B
4.51M
-0.22%
+7.76%
-29.43%
RDW
Redwire Corporation
13.88
2.29B
63.45M
+26.32%
+93.64%
-13.85%
Evercommerce Inc
12.31
2.21B
8,391
-3.01%
+1.83%
+5.79%
Alkami Technology Inc
20.81
2.18B
224.43K
-2.74%
-10.22%
-23.79%
Grindr Inc
11.66
2.15B
346.49K
-2.51%
-13.49%
-36.19%
Navitas Semiconductor Corp
9.265
2.14B
5.51M
-1.07%
+25.40%
+5.57%
RUM
Rumble Inc
5.975
2.03B
350.67K
+0.17%
-10.49%
-36.96%
RNW
Renew Energy Global Plc
5.51
2.01B
80,793
-0.54%
+0.18%
-26.24%
Sylvamo Corp
49.45
1.95B
15,361
-1.49%
+1.23%
+0.02%
PDO
Pimco Dynamic Income Opportunities Fund
13.98
1.92B
94,580
+0.14%
+0.79%
+3.55%
MQ
Marqeta Inc
4.365
1.92B
210.63K
-1.13%
-10.29%
-24.70%
Figs Inc
11.42
1.88B
269.53K
+1.38%
-3.34%
+74.54%
Pharvaris Nv
27.70
1.80B
13,489
+0.20%
+7.32%
+34.07%
Semrush Holdings Inc
11.91
1.80B
76,696
+0.07%
+0.50%
+22.37%
Aveanna Healthcare Holdings Inc
8.54
1.78B
126.65K
-4.46%
-0.80%
+115.93%
MCW
Mister Car Wash Inc
5.435
1.78B
164.05K
-2.95%
-5.48%
-15.87%
Immunocore Holdings Plc Adr
35.20
1.78B
30,158
+0.14%
-2.82%
-0.17%
Soho House Co Inc
8.99
1.76B
353.46K
+0.95%
+0.39%
+37.54%
Monte Rosa Therapeutics Inc
22.98
1.75B
80,093
+2.65%
+32.93%
+305.36%
DV
Doubleverify Holdings Inc
10.79
1.74B
289.79K
-3.58%
-6.35%
-31.44%
Cadre Holdings Inc
42.27
1.72B
33,447
-0.11%
+1.08%
+25.09%
DFH
Dream Finders Homes Inc
18.43
1.71B
47,853
-0.75%
+3.30%
-32.86%
Procept Biorobotics Corp
30.55
1.71B
484.20K
+3.22%
-5.70%
-45.15%
PGY
Pagaya Technologies Ltd
20.66
1.66B
1.29M
-4.53%
-5.38%
-34.32%
Flywire Corp
13.52
1.65B
282.00K
-1.70%
-6.46%
+15.62%
HTZ
Hertz Global Holdings Inc
5.255
1.64B
1.05M
-2.69%
-1.96%
-29.37%
Tyra Biosciences Inc
30.24
1.61B
37,292
+0.40%
+16.68%
+173.87%
CXM
Sprinklr Inc
6.505
1.60B
224.73K
-4.12%
-15.67%
-29.32%
Skywater Technology Inc
32.72
1.59B
1.93M
+1.20%
+80.08%
+226.07%
LZ
Legalzoom Com Inc
8.885
1.58B
184.07K
-1.24%
-11.82%
-2.11%
OCS
Oculis Holding Ag
26.92
1.56B
43,790
+0.07%
+31.32%
+52.00%
Blackrock Esg Capital Allocation Term Trust
15.56
1.55B
65,352
+0.26%
-0.19%
-4.77%
Polestar Automotive Holding Uk Plc Adr
16.68
1.54B
29,768
-2.67%
-4.33%
-49.15%
Karooooo Ltd
49.95
1.54B
5,711
-1.76%
+5.41%
+4.18%
Shoals Technologies Group Inc
9.21
1.54B
437.90K
-0.32%
+0.33%
+58.23%
Enovix Corporation
7.045
1.52B
2.00M
-2.24%
-7.75%
-52.09%
Dole Plc
15.53
1.48B
69,579
+1.27%
+3.23%
+7.67%
i-80 Gold Corp
1.775
1.47B
3.29M
-1.40%
+12.42%
+185.14%
Arhaus Inc
10.38
1.46B
96,134
+0.81%
-11.41%
+8.95%
Eve Holding Inc
4.175
1.45B
105.06K
-0.12%
-1.76%
-40.01%
Ataibeckley Inc
3.9098
1.42B
504.63K
-0.05%
-4.23%
+9.18%
Amplitude Inc
10.07
1.35B
80,569
-4.33%
-15.80%
-21.03%
Tuya Inc Adr
2.205
1.34B
282.10K
+3.04%
-0.23%
-11.09%
Playtika Holding Corp
3.555
1.34B
155.47K
-2.61%
-10.48%
-24.09%
Sana Biotechnology Inc
4.91
1.31B
515.08K
+2.41%
+10.77%
-1.31%
Atrenew Inc Adr
5.845
1.30B
429.92K
+0.95%
+9.25%
+71.91%
Day One Biopharmaceuticals Inc
12.29
1.26B
318.93K
+2.34%
+30.28%
+70.28%
Trinity Capital Inc
16.66
1.26B
281.32K
+1.74%
+9.70%
+10.65%
Hagerty Inc
12.22
1.23B
12,124
-1.84%
-11.22%
+14.14%
N Able Inc
6.535
1.22B
254.13K
-3.53%
-11.74%
-20.45%
PX
P 10 Inc
10.75
1.18B
102.39K
+0.47%
+6.65%
-12.67%
Frontier Group Holdings Inc
5.095
1.16B
907.60K
-0.92%
+7.92%
+15.00%
Neuberger Next Generation Connectivity Fund Inc
14.43
1.14B
50,527
+0.35%
-0.89%
-2.30%
Compass Therapeutics Inc
6.225
1.11B
217.00K
+0.71%
+20.58%
+96.04%
CBL
Cbl Associates Properties Inc
35.60
1.09B
6,406
-0.43%
-3.20%
+30.06%
D Market Electronic Services Trading Adr
2.93
1.06B
258.08K
+3.53%
+16.27%
+16.73%
Gold Royalty Corp
4.6107
1.05B
1.09M
+0.65%
+9.74%
+69.85%
Coursera Inc
6.225
1.05B
1.16M
-1.81%
-16.22%
-49.68%
Olaplex Holdings Inc
1.545
1.03B
87,170
-0.32%
+14.45%
+2.32%
Taskus Inc
11.09
1.00B
51,622
-1.94%
-3.99%
-35.22%
Ventyx Biosciences Inc
13.97
1.00B
107.00K
+0.00%
+50.87%
+339.31%
Gh Research Plc
16.15
1.00B
18,515
-2.77%
+28.10%
+11.31%
First Watch Restaurant Group Inc
16.01
977.12M
103.88K
-0.92%
+0.64%
-7.34%
Solid Power Inc
5.08
970.40M
1.48M
-0.42%
+12.89%
+17.60%
Cricut Inc
4.41
933.80M
49,898
+0.09%
-12.62%
-15.47%
Nerdwallet Inc
12.71
924.55M
124.00K
-2.34%
-9.07%
+15.66%
Sun Country Airlines Holdings Inc
17.11
901.95M
174.40K
-0.20%
+17.18%
+44.42%
Energy Vault Holdings Inc
5.33
894.32M
312.53K
+3.20%
+9.14%
+302.65%
Janux Therapeutics Inc
14.80
890.49M
159.15K
+1.11%
+3.88%
-42.98%
Valneva Se Adr
9.6084
833.12M
3,415
+3.99%
+14.25%
+25.11%
Bright Minds Biosciences Inc
85.48
831.91M
17,455
-0.64%
+4.24%
+141.44%
Franklin Bsp Realty Trust Inc
10.19
831.16M
46,489
+0.15%
-2.54%
-2.54%
Five Star Bancorp
38.57
824.14M
13,048
-0.77%
+5.39%
+25.98%
Vinci Compass Investments Ltd
12.85
812.38M
6,808
+1.17%
-2.42%
+30.91%
Innovage Holding Corp
5.955
807.98M
5,873
-1.90%
+6.95%
+54.30%
Petco Health And Wellness Co Inc
2.86
804.36M
314.59K
-1.72%
-2.39%
-14.88%
Latham Group Inc
6.775
790.34M
167.72K
+0.22%
+6.55%
-1.82%
SG
Sweetgreen Inc
6.635
785.41M
895.18K
-0.38%
-4.81%
-55.11%
SES
Ses Ai Corporation
2.125
775.78M
1.82M
+1.39%
+8.08%
+80.43%
Hippo Holdings Inc
30.52
773.23M
12,877
-1.17%
-2.65%
+13.56%
Blend Labs Inc
2.815
731.19M
869.69K
-2.95%
-7.40%
-21.98%
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.02
729.71M
36,956
+0.72%
+2.04%
-2.44%
WDI
Western Asset Diversified Income Fund
13.75
712.71M
56,548
+0.21%
-1.72%
-7.41%
Ads Tec Energy Plc
11.81
710.35M
610
-0.71%
-5.56%
+1.77%
Cullinan Therapeutics Inc
12.00
708.92M
217.56K
-0.04%
+15.38%
+46.27%
Udemy Inc
4.90
707.78M
233.05K
-1.71%
-17.57%
-34.16%
AIP
Arteris Inc
15.96
697.19M
121.77K
+1.10%
+0.08%
+79.83%
Riskified Ltd
4.52
695.13M
86,575
-1.74%
-9.78%
-16.45%
ECX
Ecarx Holdings Inc
1.935
690.30M
914.91K
-4.93%
+24.52%
+20.62%
GFR
Greenfire Resources Ltd
5.37
673.42M
12,232
+1.81%
+15.41%
+16.92%
Thornburg Income Builder Opportunities Trust
20.98
672.92M
29,627
+0.41%
+5.03%
+7.90%
Cognyte Software Ltd
9.21
672.68M
29,805
-0.32%
-1.07%
-0.97%
Ci T Inc
5.155
665.49M
64,481
+0.92%
+18.82%
-5.72%
Cytek Biosciences Inc
5.195
664.26M
76,213
+0.00%
+1.96%
+40.92%
Thredup Inc
5.275
660.12M
214.82K
-0.94%
-15.33%
-31.41%
Satellogic Inc
4.82
652.95M
7.73M
+4.40%
+138.47%
+34.31%
Forge Global Holdings Inc
44.66
618.30M
16,820
-0.11%
-0.09%
+155.43%
Design Therapeutics Inc
10.81
615.78M
61,360
+2.90%
+11.77%
+167.76%
DDL
Dingdong Cayman Ltd Adr
2.84
615.63M
466.77K
+2.90%
-1.39%
+27.35%
Alpha Tau Medical Ltd
7.19
613.05M
81,831
-1.96%
+40.90%
+134.84%
WDH
Waterdrop Inc Adr
1.6914
611.72M
201.11K
-0.59%
-11.05%
-17.16%
Bowman Consulting Group Ltd
35.06
609.10M
20,482
-0.79%
+1.30%
-2.99%
Vtex
3.405
605.02M
193.37K
+0.74%
-8.22%
-45.86%
DNA
Ginkgo Bioworks Holdings Inc
9.65
584.70M
189.60K
-1.98%
+14.94%
-30.84%
Krispy Kreme Inc
3.325
569.57M
277.99K
+0.45%
-22.31%
-24.77%
VOR
Vor Biopharma Inc
14.66
567.83M
340.90K
-2.59%
-0.27%
-66.64%
Invivyd Inc
1.985
559.74M
649.22K
-3.41%
-26.39%
+152.23%
LDI
Loandepot Inc
2.50
558.55M
891.23K
-3.10%
+17.92%
+40.45%
Lyell Immunopharma Inc
25.86
549.37M
8,440
+3.57%
-26.50%
+107.65%
Weave Communications Inc
6.95
542.28M
224.36K
-1.46%
-2.97%
-10.24%
Neuropace Inc
16.18
538.92M
9,030
-0.25%
+1.05%
+80.28%
BVS
Bioventus Inc
7.84
525.10M
31,067
-0.89%
+4.83%
+19.03%
GUG
Guggenheim Active Allocation Fund
15.68
517.13M
7,685
+0.00%
+1.29%
+1.95%
Reservoir Media Inc
7.47
489.94M
18,700
+0.13%
-0.53%
-6.75%
KRT
Karat Packaging Inc
24.21
486.71M
5,894
-0.78%
+6.09%
-14.18%
Cion Invt Corp
9.36
483.64M
103.89K
+0.54%
-2.40%
-6.96%
Similarweb Ltd
5.58
481.45M
61,165
-2.88%
-21.92%
-35.55%
LZM
Lifezone Metals Ltd
5.66
474.22M
47,140
-1.31%
+26.85%
+17.60%
Nuveen Variable Rate Preferred Income Fund
19.18
463.35M
51,797
-0.26%
+0.16%
+0.00%
Alti Global Inc
4.51
462.12M
56,729
-1.31%
-4.04%
+2.97%
Algoma Steel Group Inc
4.395
461.18M
379.50K
+2.45%
+5.91%
-29.45%
Nuveen Multi Asset Income Fund
13.43
448.91M
40,439
+0.55%
+3.02%
+5.95%
Better Home Finance Holding Co
28.25
443.51M
103.39K
-0.58%
-19.11%
+103.71%
Westrock Coffee Company
4.575
442.97M
40,875
-1.83%
+10.24%
-35.56%
DDI
Doubledown Interactive Co Ltd Adr
8.90
441.03M
6,346
-0.84%
+3.61%
-8.62%
Absci Corp
2.9082
437.31M
572.49K
+0.49%
-18.65%
+0.49%
Entrada Therapeutics Inc
11.22
429.01M
66,949
+1.22%
+7.93%
+71.79%
Portillos Inc
5.925
426.20M
666.99K
+1.95%
+25.76%
-44.02%
Zura Bio Ltd
6.52
423.95M
77,327
+2.19%
+40.22%
+297.56%
Consensus Cloud Solutions Inc
21.73
413.00M
20,102
-1.67%
-6.85%
+3.43%
Bumble Inc
3.655
412.06M
665.58K
-6.57%
+2.98%
-55.90%
LAW
Cs Disco Inc
6.53
408.07M
38,868
-1.50%
-18.02%
+58.98%
Claros Mortgage Trust Inc
2.84
398.22M
32,363
+0.67%
-7.50%
-10.41%
Alliance Entertainment Holding Corporation
7.525
383.45M
17,261
+2.80%
-2.65%
+33.78%
Rxsight Inc
9.29
381.97M
116.42K
-2.72%
-15.00%
+16.56%
Nexxen International Ltd
6.475
366.79M
67,673
-0.46%
-3.43%
-41.24%
Codere Online Luxembourg S A
8.045
366.49M
7,356
-4.03%
-5.09%
-9.14%
Arqit Quantum Inc
23.20
363.18M
115.09K
+0.06%
+2.08%
-39.25%
Sophia Genetics Sa
5.23
354.84M
49,255
-1.69%
+10.57%
+45.28%
Aura Biosciences Inc
5.57
353.71M
23,760
-0.52%
-5.26%
-23.08%
AGL
Agilon Health Inc
0.8334
345.51M
2.79M
-12.18%
+14.81%
-59.55%
Uscb Financial Holdings Inc
18.98
344.35M
12,215
-2.38%
+0.85%
+9.13%
Oatly Group Ab Adr
11.27
341.67M
19,436
+0.95%
+1.32%
-25.49%
ZH
Zhihu Inc Adr
3.80
340.21M
32,725
+1.33%
+12.43%
-15.74%
On 24 Inc
7.98
338.85M
73,149
+0.13%
+36.88%
+55.56%
Candel Therapeutics Inc
6.105
335.15M
59,580
+1.68%
+1.68%
-12.95%
Immuneering Corp
5.17
333.83M
289.00K
-0.67%
-22.96%
+27.71%
Runway Growth Finance Corp
9.08
328.10M
64,819
-1.30%
+1.79%
-17.74%
Smartrent Inc
1.725
326.37M
697.22K
-0.51%
-15.22%
+50.97%
Sight Sciences Inc
6.1351
324.37M
40,578
+1.04%
-30.69%
+75.16%
PRE
Prenetics Global Limited
18.89
317.89M
92,266
+3.13%
+12.12%
+134.80%
Gorilla Technology Group Inc
13.94
316.01M
103.95K
+1.45%
+23.89%
-21.30%
Rivernorth Flexible Municipal Income Fund Ii Inc
12.80
311.70M
10,777
-0.08%
+1.19%
+2.15%
Prokidney Corp
2.1703
307.20M
186.13K
+1.40%
-14.23%
-34.04%
Immix Biopharma Inc
5.75
304.49M
221.32K
+6.49%
+1.77%
+111.80%
EM
Smart Share Global Ltd Adr
1.17
296.71M
151.72K
+0.43%
-2.10%
+1.30%
Nuveen Core Plus Impact Fund
10.21
293.59M
24,441
-0.20%
-0.58%
-5.55%
General Purpose Acquisition Corp
9.90
291.16M
39,871
+0.15%
+1.64%
+1.64%
Journey Medical Corp
8.53
283.68M
33,094
-0.12%
+7.83%
+12.52%
Backblaze Inc
4.83
278.59M
91,877
+0.42%
-0.21%
-11.38%
Omniab Inc
1.93
277.83M
139.05K
-1.03%
+0.00%
-8.10%
Honest Company Inc
2.465
275.56M
318.54K
-1.40%
-9.04%
-50.20%
Xponential Fitness Inc
7.76
272.91M
152.50K
+0.13%
-11.21%
-28.15%
Blue Foundry Bancorp
13.01
270.10M
62,443
+0.00%
+1.25%
+43.65%
Forafric Global Plc
10.00
269.02M
344
-1.59%
-6.59%
+27.47%
Trisalus Life Sciences Inc
5.225
261.06M
29,702
-1.07%
-24.11%
+14.34%
Chicago Atlantic Real Estate Finance Inc
12.29
258.97M
16,794
+0.08%
-6.40%
-8.69%
Finwise Bancorp
18.00
244.63M
555
+0.06%
+0.90%
+4.11%
DH
Definitive Healthcare Corp
2.365
244.31M
18,370
-3.07%
-10.08%
-42.25%
Sidus Space Inc
3.6711
244.20M
9.81M
+4.80%
+90.60%
+82.11%
Rent The Runway Inc
7.27
242.75M
32,304
-0.55%
-16.67%
+39.96%
Douglas Elliman Inc
2.70
239.81M
41,497
+0.00%
+13.45%
-10.89%
Tigo Energy Inc
3.3151
233.22M
290.58K
+6.76%
+124.98%
+168.18%
Twelve Seas Investment Company Iii
9.89
231.80M
10,500
+0.10%
-8.43%
-8.43%
Century Therapeutics Inc
2.62
229.00M
326.64K
+2.13%
+142.86%
+321.20%
Angel Oak Mortgage Reit Inc
8.96
223.23M
13,291
-0.41%
+3.26%
-7.13%
Kaltura Inc
1.525
216.38M
210.18K
+0.77%
-8.33%
-18.63%
1 Stdibs Com Inc
5.815
212.91M
30,863
+1.13%
-1.61%
+116.17%
ZIP
Ziprecruiter Inc
2.535
212.46M
159.91K
-3.70%
-38.88%
-44.49%
Waldencast Plc
1.68
208.25M
9,855
-3.43%
-15.08%
-25.88%
Sab Biotherapeutics Inc
4.37
208.04M
143.51K
+5.81%
+15.61%
+71.37%
Montauk Renewables Inc
1.455
206.98M
11,719
+1.73%
-20.11%
-36.64%
DSP
Viant Technology Inc
12.36
206.12M
29,779
-1.90%
+3.17%
-15.34%
Nyxoah Sa
4.78
205.67M
21,635
+0.00%
+7.16%
-36.81%
SDA
Suncar Technology Group Inc
1.99
203.00M
11,479
-0.25%
-2.67%
-12.83%
Net Power Inc
2.375
199.31M
86,254
+0.63%
+8.44%
-15.18%
OZ
Belpointe PREP LLC
52.51
199.07M
201
+0.00%
-18.56%
-20.44%
Surrozen Inc
23.09
197.96M
58,889
+12.80%
+3.24%
+156.09%
Rapid Micro Biosystems Inc
4.32
191.47M
53,825
+1.60%
+43.87%
+5.08%
Mdxhealth Sa
3.705
190.31M
29,338
+0.54%
+9.38%
+49.80%
Context Therapeutics Inc
2.035
186.97M
423.97K
-1.92%
+80.53%
+142.57%
Cvrx Inc
7.06
185.04M
74,168
-3.82%
-4.99%
-15.47%
Airsculpt Technologies Inc
2.86
178.57M
1.37M
-8.75%
+36.21%
-57.26%
Lanvin Group Holdings Limited
1.51
176.59M
7,315
+2.25%
-19.70%
-33.32%
European Wax Center Inc
3.935
171.93M
122.14K
+1.65%
+7.68%
-22.28%
Alpha Teknova Inc
3.175
169.96M
35,092
-0.16%
-21.41%
-38.71%
Gambling Com Group Ltd
4.805
168.98M
117.57K
-2.14%
-8.13%
-55.92%
Ftc Solar Inc
11.26
168.23M
8,685
+4.98%
-5.61%
+97.37%
Perfect Corp
1.63
166.01M
23,395
-2.40%
-5.78%
-35.32%
MRT
Marti Technologies Inc.
2.05
161.35M
12,374
-1.94%
-12.55%
-26.01%
Bridger Aerospace Group Holdings Inc
2.87
159.41M
957.84K
+1.40%
+70.00%
+57.07%
Lucid Diagnostics Inc
1.215
159.28M
393.61K
-0.81%
+11.93%
+9.91%
Treace Medical Concepts Inc
2.44
155.47M
135.44K
-2.39%
+0.84%
-57.19%
Molecular Partners Ag Adr
4.13
154.46M
3,768
+3.25%
-2.36%
+6.76%
SMX
Smx Security Matters Plc
15.26
151.55M
279.99K
-10.10%
-86.87%
-90.55%
Unicycive Therapeutics Inc
6.98
150.01M
99,896
+0.58%
+14.00%
+42.09%
Tenaya Therapeutics Inc
0.69
149.39M
671.24K
-2.75%
-8.95%
-17.59%
Connect Biopharma Holdings Ltd
2.635
147.31M
49,059
+1.35%
-2.04%
+18.69%
Acumen Pharmaceuticals Inc
2.42
146.59M
2.32M
+16.83%
+15.17%
+54.78%
Elicio Therapeutics Inc
8.41
145.15M
59,789
+2.18%
+4.58%
-14.66%
Caribou Biosciences Inc
1.545
144.41M
187.62K
+0.95%
-9.14%
-32.25%
Traeger Inc
1.05
143.88M
56,715
-2.78%
+0.00%
-42.62%
DTI
Drilling Tools International Corporation
4.05
142.56M
186.54K
-4.58%
+43.48%
+78.38%
Zevia Pbc
2.095
141.18M
122.11K
+2.01%
-8.28%
-36.43%
Expensify Inc
1.475
137.23M
129.39K
-2.96%
-4.84%
-33.56%
Rani Therapeutics Holdings Inc
1.3716
133.80M
300.43K
-0.72%
-2.14%
+157.52%
ONL
Orion Properties Inc
2.2699
127.83M
149.16K
-5.03%
+0.88%
-16.85%
AKA
A K A Brands Holding Corp
11.70
125.65M
4,663
-3.38%
+4.27%
+7.67%
Lavoro Ltd
1.08
124.17M
5,370
-0.01%
+84.86%
-46.61%
Hyperfine Inc
1.275
123.89M
533.04K
+8.40%
+21.70%
+19.44%
Imperial Petroleum Inc
3.405
123.35M
273.58K
+1.64%
-8.47%
+8.44%
Freightos Ltd
2.405
123.34M
2,419
+0.00%
+3.02%
-20.33%
Torrid Holdings Inc
1.21
120.03M
57,872
-5.57%
+15.31%
-55.42%
Upexi Inc
1.885
119.15M
497.47K
-0.01%
+1.06%
-69.07%
Cognition Therapeutics Inc
1.33
117.40M
571.85K
-3.26%
-7.93%
+58.93%
UHG
United Homes Group Inc
1.99
117.04M
144.94K
-4.34%
+22.23%
-52.63%
Mobile Infrastructure Corp.
2.73
115.48M
5,357
+0.34%
+4.98%
-23.38%
Adagene Inc Adr
2.44
115.00M
28,677
+0.87%
+38.84%
+24.19%
Sera Prognostics Inc
2.97
114.63M
12,039
-2.90%
-14.76%
-7.68%
Southland Holdings Inc
2.10
113.64M
83,783
-12.64%
-39.13%
-52.00%
Airship Ai Holdings Inc
3.24
110.73M
304.82K
+0.62%
+14.49%
-42.86%
Flyexclusive Inc
3.13
104.67M
38,804
+0.96%
-22.98%
+32.35%
Brc Inc
0.8976
102.91M
275.20K
-3.94%
-24.87%
-55.96%
Pyxis Oncology Inc
1.615
100.56M
138.01K
+0.31%
+45.50%
+29.20%
XBP
Xbp Global Holdings Inc
8.36
98.24M
6,430
-0.83%
+25.71%
-10.10%
Biomea Fusion Inc
1.25
88.38M
417.01K
-2.35%
-6.05%
-32.23%
Aeye Inc
1.8555
83.60M
206.30K
+0.40%
-14.80%
-58.12%
Gain Therapeutics Inc
2.02
77.69M
157.87K
+3.59%
-35.87%
+19.53%
EJH
E Home Household Service Holdings Ltd
0.9551
76.41M
113.33K
+0.64%
+3.24%
-40.68%
Th International Ltd
2.18
69.78M
7,171
-6.44%
-0.46%
-25.85%
Opal Fuels Inc
2.37
68.72M
20,257
-1.25%
-11.90%
-5.58%
Scilex Holding Company
9.41
66.18M
54,850
-3.41%
-33.69%
-21.82%
Royalty Management Holding Corp
4.345
65.79M
22,109
+0.23%
+49.13%
+224.06%
Catalyst Bancorp Inc
15.68
64.50M
5,775
+0.26%
+0.06%
+25.53%
Tscan Therapeutics Inc
1.135
64.41M
76,522
-0.44%
+6.13%
-41.71%
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.10
63.66M
327.83K
+0.03%
-0.07%
+3,928%
Lulus Fashion Lounge Holdings Inc
22.17
61.45M
18,774
-8.05%
+295.03%
+409.98%
Grove Collaborative Holdings Inc
1.45
60.01M
16,250
+1.40%
+22.88%
-0.68%
Heartbeam Inc
1.74
59.93M
200.97K
-1.13%
-28.28%
+37.80%
Mink Therapeutics Inc
12.50
58.68M
1,501
-1.94%
+4.87%
-32.48%
Beneficient
4.16
57.94M
5,601
-0.48%
-43.55%
+38.30%
Microalgo Inc
5.2926
57.91M
34,933
+1.34%
-6.68%
-57.49%
Snow Lake Resources Ltd
3.143
56.66M
164.93K
-0.47%
-7.48%
-33.44%
Advanced Flower Capital Inc
2.49
56.26M
18,487
+0.00%
-19.35%
-45.18%
Euda Health Holdings Limited
1.48
55.96M
128.72K
+3.57%
-40.82%
-54.40%
Spectral Ai Inc
1.775
54.47M
290.03K
-3.01%
+25.00%
-31.73%
Inspirato Incorporated
4.25
54.08M
7,852
+0.00%
+2.16%
+50.71%
WBX
Wallbox N V
3.04
53.23M
1,600
+1.99%
+10.83%
-50.08%
Verde Clean Fuels Inc
2.36
52.04M
227
-3.66%
-1.66%
-21.78%
Local Bounti Corp
2.26
50.33M
1,718
+1.80%
+3.20%
-23.91%
Zenvia Inc
0.9401
49.42M
21,496
+5.59%
-10.40%
-36.68%
GGR
Gogoro Inc
3.247
47.97M
270
+0.00%
-7.18%
-58.90%
TIL
Instil Bio Inc
7.05
47.81M
11,210
-0.14%
-37.58%
-77.72%
Texas Community Bancshares Inc
17.55
47.76M
4,888
+4.58%
-1.48%
+8.38%
Psq Holdings Inc
0.9351
46.48M
388.21K
-3.61%
-14.68%
-58.48%
Onemednet Corp
0.8614
43.94M
150.36K
-4.13%
-31.89%
+69.93%
Dragonfly Energy Holdings Corp
3.58
43.24M
281.29K
-3.20%
-15.41%
-13.18%
XLO
Xilio Therapeutics Inc
0.6147
41.52M
36,290
-2.78%
-7.18%
-11.81%
Cingulate Inc
5.497
40.93M
120.37K
+7.94%
+30.14%
-1.09%
Apollomics Inc
18.70
40.08M
218
+5.08%
-1.75%
+215.41%
Estrella Immunopharma Inc
1.06
40.03M
7,077
+3.92%
-31.17%
+16.48%
Microcloud Hologram Inc
2.69
39.19M
199.81K
+2.09%
-6.45%
-47.56%
Anebulo Pharmaceuticals Inc
0.9311
38.26M
50,135
-10.19%
-13.39%
-69.59%
Ezgo Technologies Ltd
1.815
37.91M
8,365
+0.73%
-7.54%
-81.45%
Stran Company Inc
2.05
37.49M
68,958
-2.88%
+20.24%
+36.49%
Pop Culture Group Co Ltd
0.4532
37.13M
18,714
-1.86%
+1.75%
-42.46%
Femasys Inc
0.5845
34.78M
173.98K
-2.58%
-17.69%
-35.06%
Sunrise New Energy Co Ltd
0.8899
34.47M
95,953
+1.82%
-10.85%
-3.81%
Buzzfeed Inc
0.9168
34.11M
21,620
-0.91%
-10.12%
-61.48%
Renovorx Inc
0.924
33.86M
91,762
-5.56%
+8.11%
-27.24%
Allbirds Inc
4.03
33.10M
22,091
-0.50%
-1.23%
-63.70%
Evaxion A S Adr
3.945
32.90M
20,507
+0.52%
-23.58%
+44.12%
Werewolf Therapeutics Inc
0.6759
32.81M
26,051
+4.21%
+3.32%
-50.29%
Genenta Science Spa Adr
1.3801
32.34M
53.28M
+6.54%
-5.14%
-63.36%
Barinthus Biotherapeutics Plc Adr
0.7425
30.32M
3,697
+4.27%
+5.51%
-58.49%
Eco Wave Power Global Ab Adr
5.1001
29.73M
2,919
+4.95%
-5.33%
-40.78%
AEON Biopharma Inc.
1.2118
29.11M
25,067
-1.09%
+15.39%
+49.03%
Inspira Technologies Oxy B H N Ltd
0.8041
28.91M
58,603
+0.51%
-17.11%
-42.97%
Lanzatech Global Inc
12.38
28.72M
3,215
-4.37%
-6.42%
-78.97%
Senti Biosciences Inc
1.065
28.00M
48,492
+1.38%
+0.42%
-44.84%
Rallybio Corp
0.655
27.67M
22,324
+1.57%
-2.21%
+34.83%
Neurosense Therapeutics Ltd
0.9199
27.32M
21,052
-0.41%
+14.99%
-54.68%
Movano Inc
28.69
26.09M
1.80M
+45.55%
+249.60%
+269.30%
Aeries Technology Inc
0.5339
26.08M
19,089
+1.89%
-0.22%
-42.59%
Multisensor Ai Holdings Inc
0.306
24.52M
761.36K
-2.71%
-28.96%
-64.18%
Brilliant Earth Group Inc
1.5846
24.04M
12,967
-2.45%
-10.67%
+0.63%
Rain Enhancement Technologies Holdco Inc
2.8859
23.63M
1,078
+0.55%
-56.17%
-22.51%
Io Biotech Inc
0.32
23.02M
951.02K
+3.64%
-56.50%
-84.39%
Glimpse Group Inc
1.0791
22.74M
26,689
+0.85%
+32.58%
-32.56%
FAT Brands Inc
1.1986
21.50M
26,533
-3.97%
+0.00%
-55.19%
Mobix Labs Inc
0.222
21.38M
1.14M
-1.81%
-37.80%
-79.25%
Motorsport Games Inc
4.20
21.33M
5,455
+0.41%
+33.78%
+11.24%
In 8 Bio Inc
2.155
21.05M
14,308
-1.36%
-2.69%
-11.07%
T Stamp Inc
3.81
19.99M
14,658
-1.98%
+5.27%
+35.77%
Swvl Holdings Corp
1.995
19.88M
417.73K
-12.66%
+8.70%
-52.15%
Pasithea Therapeutics Corp
0.847
19.56M
38,748
-1.41%
-24.38%
+16.67%
REE
Ree Automotive Ltd
0.678
19.43M
18,105
-1.78%
-11.85%
-11.83%
Allarity Therapeutics Inc
1.20
19.27M
18,272
+0.84%
+12.15%
+17.65%
Envoy Medical Inc
0.6605
19.11M
10,940
-2.77%
-9.56%
-57.68%
Nvni Group Ltd
1.87
18.76M
183.69K
+6.25%
-35.07%
-55.51%
CYN
Cyngn Inc
2.2784
18.17M
70.63M
+7.69%
-22.76%
-74.80%
Allurion Technologies Inc
1.46
17.93M
26,984
+4.29%
+8.96%
-51.66%
Society Pass Inc
2.21
16.81M
144.86K
-5.15%
+21.43%
+76.80%
Huadi International Group Co Ltd
1.1703
16.71M
2,169
-7.13%
+0.87%
-6.39%
Nauticus Robotics Inc
1.12
15.36M
4.59M
-11.81%
+24.44%
-87.68%
Banzai International Inc
1.28
15.26M
1.91M
+15.77%
+27.23%
-66.80%
BON
Bon Natural Life Ltd
1.67
13.58M
12,324
-1.48%
+3.11%
+20.29%
Guardforce Ai Co Ltd
0.6139
13.40M
178.01K
-4.28%
-4.74%
-53.37%
Nexgel Inc
1.6116
13.12M
943
+3.12%
+7.84%
-30.08%
Bolt Biotherapeutics Inc
6.755
12.97M
9,064
+5.34%
+29.46%
+9.18%
Longeveron Inc
0.5705
12.17M
79,186
-6.96%
+8.51%
-65.40%
Sensei Biotherapeutics Inc
9.40
11.86M
14,136
-5.41%
+6.89%
+37.82%
Mainz Biomed N V
1.27
11.51M
86,388
-2.31%
+0.00%
-37.75%
Biofrontera Inc
0.97
11.30M
12,408
+0.10%
+38.52%
-5.75%
Transcode Therapeutics Inc
12.00
11.00M
5,913
-0.89%
+75.72%
+4.17%
Jet Ai Inc
0.2699
10.30M
3.38M
-7.59%
-63.10%
-92.75%
Tian Ruixiang Holdings Ltd
0.3846
10.14M
149.37K
-13.05%
-8.62%
-92.74%
Cxapp Inc
0.3087
9.85M
6.52M
-0.96%
-6.61%
-71.46%
Bt Brands Inc
1.53
9.42M
5,547
+0.62%
+6.91%
+21.22%
ICU
Seastar Medical Holding Corp
2.42
9.20M
36,542
-3.27%
-6.33%
-68.88%
Alzamend Neuro Inc
2.1301
8.10M
3,233
-0.93%
+5.45%
-28.04%
P 3 Health Partners Inc
2.45
8.05M
7,360
-0.39%
-28.85%
-65.06%
Flora Growth Corp
7.62
7.97M
83,859
+16.22%
+0.89%
-69.40%
Dermata Therapeutics Inc
2.675
7.58M
525.57K
-13.52%
+43.20%
-61.91%
Calidi Biotherapeutics Inc
1.0199
7.31M
21,288
-0.01%
-17.75%
-88.36%
Moving iMage Technologies Inc.
0.73
7.26M
6,548
-4.04%
+6.27%
-3.08%
Infobird Co Ltd
0.8664
7.09M
580
-0.01%
-20.55%
-17.15%
Sentage Holdings Inc
2.3004
6.45M
1,887
+3.88%
+16.86%
+20.79%
Acurx Pharmaceuticals Inc
2.71
6.36M
7,528
-1.46%
-15.36%
-66.74%
Epicquest Education Group International Limited
0.2414
5.65M
22,717
+1.23%
-3.38%
-61.28%
Moolec Science Sa
6.96
5.05M
20,996
-5.90%
+85.88%
-85.82%
Baosheng Media Group Holdings Ltd
3.0984
4.75M
3,255
-1.61%
+12.50%
+3.38%
IPW
Ipower Inc
4.11
4.71M
1.16M
-10.24%
-57.53%
-79.30%
Jowell Global Ltd
2.13
4.62M
758
-2.27%
-4.02%
-2.41%
Cn Energy Group Inc
0.7681
4.32M
351.24K
-15.49%
+40.16%
-71.31%
Generation Income Properties Inc
0.7636
4.16M
979
+4.17%
+6.31%
-45.42%
Hcw Biologics Inc
1.26
4.13M
14,740
+3.23%
-9.86%
-69.95%
Twin Vee Powercats Co
1.84
4.12M
127.04K
+8.14%
+0.00%
-18.42%
Clearmind Medicine Inc
2.67
4.00M
10,486
-0.37%
+20.81%
-93.52%
Scisparc Ltd
0.8804
3.83M
84,461
-5.56%
-40.25%
-87.90%
Shf Holdings Inc
1.15
3.54M
106.07K
+10.58%
-8.00%
-64.83%
Steakholder Foods Ltd Adr
2.57
3.49M
11,360
-9.09%
+3.58%
-68.91%
Ispecimen Inc
0.3439
3.36M
72,658
-5.78%
-7.26%
-66.87%
Carbon Revolution Public Ltd Co
1.59
3.07M
8,395
+0.00%
-36.76%
-67.41%
Auddia Inc
0.9701
3.01M
18,009
-1.83%
-2.80%
-78.23%
Tivic Health Systems Inc
1.19
3.01M
16,782
-1.26%
-26.71%
-71.77%
Healthcare Triangle Inc
0.2627
2.83M
3.98M
-9.90%
-77.28%
-98.47%
GRI
Gri Bio Inc
5.09
2.73M
92,390
-8.29%
-34.14%
-90.87%
UPC
Universe Pharmaceuticals Inc
4.0944
2.31M
3,801
+0.98%
-26.33%
+7.81%
Jiuzi Holdings Inc
1.69
2.25M
4.73M
-1.75%
-6.15%
+52.04%
Argo Blockchain Plc Adr
4.22
1.41M
9,586
-0.23%
+27.22%
-94.19%
Bluejay Diagnostics Inc
0.75
1.36M
228.18K
-5.10%
+7.14%
-51.92%
WTO
Utime Ltd
0.6036
1.17M
69,279
+13.02%
-3.89%
-99.48%
Motley Fool Next Index Etf
19.90
N/A
14,617
+0.06%
+14.89%
+2.10%
PPI
Axs Astoria Inflation Sensitive Etf
15.29
N/A
12,977
+0.88%
+10.93%
-0.08%
Infrastructure Capital Equity Income Etf
24.94
N/A
6,730
+0.84%
+8.00%
-8.95%
Nyli Mackay California Muni Intermediate Etf
21.12
N/A
505
+0.21%
+0.76%
-1.83%
Fpa Global Equity Etf
31.98
N/A
6,907
+0.22%
+11.80%
+4.84%
Federated Hermes Short Duration High Yield Etf
23.02
N/A
4,331
+0.17%
+1.84%
-0.50%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
44.46
N/A
19,609
+3.76%
-9.17%
+54.03%
John Hancock Preferred Income Etf
22.35
N/A
22,597
+0.33%
+2.35%
-3.26%
Motley Fool Global Opportunities Etf
29.61
N/A
6,914
+0.37%
+8.01%
-8.58%
Global X Msci Vietnam Etf
16.32
N/A
3,437
-0.40%
+8.48%
+8.55%
Wisdomtree Artificial Intelligence And Innovation Fund
22.12
N/A
32,955
-0.81%
+19.50%
+6.04%
Bny Mellon Concentrated International Etf
50.19
N/A
6,214
+0.85%
+7.27%
+2.79%
Wealthtrust Dbs Long Term Growth Etf
30.25
N/A
7,519
+0.19%
+10.18%
+2.24%
First Trust Limited Duration Investment Grade Corporate Etf
18.99
N/A
178.92K
+0.26%
+0.64%
+0.26%
Mcelhenny Sheffield Managed Risk Etf
30.11
N/A
2,634
+0.38%
+3.95%
-0.81%
Global X Blockchain Bitcoin Strategy Etf
64.11
N/A
5,354
-2.17%
+27.01%
-30.06%
Dimensional Core Fixed Income Etf
41.64
N/A
650.35K
+0.63%
+0.26%
-0.43%
Dimensional National Municipal Bond Etf
47.42
N/A
133.44K
+0.19%
+0.87%
-1.46%
Dimensional Short Duration Fixed Income Etf
47.64
N/A
396.19K
+0.36%
+0.53%
+0.72%
Dimensional Inflation Protected Securities Etf
41.53
N/A
43,445
+0.22%
+0.36%
+1.44%
Oneascent Large Cap Core Etf
30.60
N/A
13,948
+0.49%
+10.15%
+1.89%
Rh Hedged Multi Asset Income Etf
7.8206
N/A
2,211
+0.01%
+4.97%
-0.88%
Hartford Large Cap Growth Etf
23.04
N/A
10,135
-0.17%
+12.83%
+1.99%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
13.72
N/A
221.71K
-0.58%
-25.39%
-1.73%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
22.26
N/A
139.35K
-0.04%
+26.55%
-38.41%
Tradr 1 X Short Innovation Daily Etf
44.87
N/A
174.28K
+1.10%
-19.46%
-22.34%
Invesco Esg Nasdaq 100 Etf
35.42
N/A
13,312
+0.20%
+13.31%
+4.27%
Ft Cboe Vest Buffered Allocation Defensive Etf
23.07
N/A
7,487
+0.22%
+4.89%
+3.18%
Ft Cboe Vest Buffered Allocation Growth Etf
24.71
N/A
39,371
+0.21%
+6.93%
+1.24%
Invesco Bulletshares 2031 Municipal Bond Etf
20.57
N/A
15,590
+0.59%
+1.53%
-2.56%
BTF
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
13.09
N/A
16,316
-1.80%
+39.26%
-38.54%
Proshares Bitcoin Etf
21.77
N/A
6.45M
-0.05%
+19.03%
-11.72%
Simplify Health Care Etf
28.10
N/A
83,997
+1.16%
-0.81%
-6.58%
Fidelity Cloud Computing Etf
27.30
N/A
15,425
-0.63%
+19.49%
+1.44%
Fidelity Clean Energy Etf
14.86
N/A
3,972
+0.17%
+17.34%
+6.49%
Fidelity Electric Vehicles And Future Transportation Etf
14.54
N/A
6,596
-1.08%
+21.53%
+10.24%
Jpmorgan Active Value Etf
63.67
N/A
255.62K
+0.52%
+5.78%
-3.82%
Kraneshares California Carbon Allowance Strategy Etf
15.06
N/A
62,538
-1.76%
-0.07%
-26.40%
Victoryshares Core Plus Intermediate Bond Etf
21.47
N/A
1.06M
+0.38%
-0.02%
-0.25%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
32.40
N/A
27,485
+0.15%
+4.75%
+0.71%
Innovator International Developed Power Buffer Etf October
31.82
N/A
3,560
+0.71%
+4.36%
+8.15%
Innovator Emerging Markets Power Buffer Etf October
27.37
N/A
4,580
+0.07%
+4.60%
+5.28%
Foliobeyond Alternative Income And Interest Rate Hedge Etf
36.89
N/A
34,113
-0.22%
-0.45%
+2.89%
Avantis Emerging Markets Value Etf
50.42
N/A
29,727
+0.14%
+9.61%
+4.80%
Direxion Daily Nyse Fang Bull 2 X Shares
177.49
N/A
32,747
-0.88%
+34.96%
+12.96%
Avantis Real E State Etf
43.61
N/A
18,251
+1.64%
+4.66%
-1.57%
T Rowe Price Ultra Short Term Bond Etf
49.71
N/A
131.28K
+0.00%
+0.19%
-0.02%
T Rowe Price Qm U S Bond Etf
42.17
N/A
58,946
+0.57%
-0.19%
-0.26%
Nuveen Esg Dividend Etf
27.93
N/A
3,502
+1.43%
+6.57%
-6.68%
TYA
Simplify Intermediate Term Treasury Futures Strategy Etf
12.86
N/A
51,251
+1.74%
-1.76%
+1.90%
Avantis U S Large Cap Value Etf
66.57
N/A
319.80K
+0.53%
+9.71%
-3.09%
Hoya Capital High Dividend Yield Etf
9.50
N/A
80,355
+1.17%
+4.97%
-9.26%
Ft Cboe Vest International Equity Buffer Etf September
23.66
N/A
99,919
+0.83%
+4.87%
+8.33%
First Trust Skybridge Crypto Industry And Digital Economy Etf
17.98
N/A
35,148
-1.37%
+41.57%
-7.18%
Invesco Bulletshares 2031 Corporate Bond Etf
16.28
N/A
483.90K
+0.62%
+0.74%
+0.62%
Advisorshares Psychedelics Etf
11.81
N/A
5,656
+0.08%
+7.64%
-6.10%
Harbor Scientific Alpha High Yield Etf
44.96
N/A
10,309
-0.11%
+2.91%
-2.34%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
21.28
N/A
45,257
+0.05%
+2.60%
-1.85%
Dimensional International Value Etf
41.39
N/A
845.52K
+0.88%
+8.21%
+14.15%
Pimco Municipal Income Opportunities Active Etf
44.26
N/A
87,733
+0.59%
+0.72%
-2.73%
Ishares Ibonds Dec 2031 Term Treasury Etf
20.14
N/A
114.34K
+0.52%
-0.37%
+1.08%
Global X Nasdaq 100 Risk Managed Income Etf
16.16
N/A
7,457
+0.15%
-1.16%
-5.16%
Global X S P 500 Risk Managed Income Etf
17.94
N/A
5,936
+0.23%
-0.33%
-6.22%
Bahl Gaynor Small Mid Cap Income Growth Etf
28.95
N/A
149.30K
+0.84%
+5.50%
-4.77%
One Global Etf
26.19
N/A
4,559
+0.70%
+10.00%
+4.69%
Zacks Earnings Consistent Portfolio Etf
30.72
N/A
70,627
+0.82%
+5.60%
-1.25%
John Hancock Mortgage Backed Securities Etf
21.60
N/A
44,036
+0.56%
-0.30%
-0.18%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
7.55
N/A
212.12K
+1.62%
-45.29%
-50.00%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
140.70
N/A
239.45K
-1.89%
+63.87%
-8.94%
Spear Alpha Etf
25.76
N/A
107.60K
-1.04%
+30.36%
+7.83%
Sonicshares Global Shipping Etf
29.30
N/A
12,527
+0.81%
+17.85%
-9.45%
Aptus International Enhanced Yield Etf
21.89
N/A
24,616
+0.32%
+7.25%
+6.21%
Global X Blockchain Etf
42.67
N/A
98,775
-3.04%
+32.06%
-33.37%
Global X Hydrogen Etf
18.27
N/A
6,910
-1.83%
+10.59%
-19.87%
Cabana Target Leading Sector Moderate Etf
20.70
N/A
30,879
+0.73%
+7.70%
-3.04%
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
38.24
N/A
140.87K
+0.68%
+8.39%
-1.29%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
39.74
N/A
13,503
+0.13%
+5.44%
+3.46%
Innovator U S Equity Accelerated 9 Buffer Etf July
35.21
N/A
5,949
+0.25%
+6.80%
+3.86%
Alexis Practical Tactical Etf
31.13
N/A
20,043
+0.42%
+9.46%
+1.30%
Innovator Defined Wealth Shield Etf
31.82
N/A
193.39K
+0.25%
+2.18%
+2.22%
Roundhill Ball Metaverse Etf
15.47
N/A
326.67K
-0.64%
+20.11%
+12.43%
Leadershares Dynamic Yield Etf
22.30
N/A
3,695
-0.69%
-0.40%
-1.63%
Sparkline Intangible Value Etf
30.98
N/A
1,174
+0.54%
+10.86%
-1.27%
Ishares Gold Trust Micro
32.22
N/A
1.79M
+1.61%
+0.00%
+26.06%
Ishares Ibonds Dec 2031 Term Corporate Etf
20.62
N/A
371.71K
+0.66%
+0.83%
+0.59%
Tcw Transform 500 Etf
69.36
N/A
38,133
+0.33%
+10.00%
+0.92%
Ft Cboe Vest Nasdaq 100 Buffer Etf June
28.45
N/A
17,077
-0.19%
+9.28%
+3.93%
Fidelity Preferred Securities Income Etf
21.27
N/A
9,047
+0.26%
+1.85%
-3.16%
Dimensional U S Small Cap Etf
62.50
N/A
513.90K
+0.37%
+12.25%
-7.09%
Dimensional U S Equity Market Etf
64.07
N/A
458.29K
+0.41%
+10.43%
+0.33%
Dimensional U S Core Equity 2 Etf
34.52
N/A
2.06M
+0.49%
+10.18%
-1.93%
Dimensional U S Targeted Value Etf
53.23
N/A
252.52K
+0.28%
+13.01%
-8.45%
Invesco Nasdaq Biotechnology Etf
20.00
N/A
23,075
+2.46%
-0.15%
-8.93%
Invesco Phlx Semiconductor Etf
38.85
N/A
403.24K
-0.59%
+22.67%
+2.10%
T Rowe Price U S Equity Research Etf
37.17
N/A
420.51K
+0.32%
+9.94%
+0.87%
Kraneshares Hang Seng Tech Index Etf
16.03
N/A
190.66K
-2.26%
+6.87%
+20.44%
Putnam Focused Large Cap Value Etf
38.52
N/A
1.23M
+1.00%
+7.60%
-0.67%
First Trust Innovation Leaders Etf
26.21
N/A
36,585
-0.25%
+15.89%
+3.53%
Simplify Us Equity Plus Bitcoin Strategy Etf
39.21
N/A
18,264
+0.03%
+11.80%
+1.31%
Wisdomtree Emerging Markets Efficient Core Fund
31.44
N/A
2,516
+0.03%
+9.90%
+6.81%
Wisdomtree International Efficient Core Fund
39.82
N/A
11,086
+1.51%
+7.30%
+12.16%
Simplify Volatility Premium Etf
19.51
N/A
673.74K
+0.21%
+19.84%
-9.76%
Bitwise Crypto Industry Innovators Etf
16.23
N/A
70,450
-2.87%
+35.48%
-15.34%
Simplify Interest Rate Hedge Etf
58.56
N/A
113.23K
-3.17%
+6.57%
+16.96%
Adaptive Alpha Opportunities Etf
28.65
N/A
34,205
-1.48%
+18.05%
-0.83%
Wisdomtree Alternative Income Fund
17.40
N/A
25,268
+0.81%
+7.74%
-5.64%
Freedom Day Dividend Etf
33.08
N/A
67,715
+0.45%
+4.84%
-2.22%
Alger 35 Etf
26.32
N/A
5,344
-0.36%
+20.92%
+8.63%
Schwab International Dividend Equity Etf
26.55
N/A
373.10K
+1.45%
+5.44%
+10.67%
Ft Cboe Vest Us Eq Deep Buffer Etf April
36.98
N/A
6,552
+0.21%
+2.74%
+0.17%
Ft Cboe Vest Us Eq Buffer Etf April
41.26
N/A
37,498
+0.24%
+4.48%
+0.73%
Vaneck Digital Transformation Etf
12.36
N/A
815.83K
-2.91%
+37.79%
-27.85%
Global X Clean Water Etf
18.24
N/A
572
+1.53%
+7.04%
+1.96%
Blackrock U S Carbon Transition Readiness Etf
64.12
N/A
29,999
+0.51%
+10.18%
+0.22%
Blackrock World Ex U S Carbon Transition Readiness Etf
49.20
N/A
7,358
+0.95%
+7.70%
+10.29%
Vanguard Ultra Short Bond Etf
49.66
N/A
985.87K
+0.10%
+0.14%
-0.04%
Spdr Bloomberg Emerging Markets Usd Bond Etf
24.02
N/A
22,760
+0.21%
+1.70%
-0.41%
Innovator Emerging Markets Power Buffer Etf April
27.25
N/A
2,717
-0.24%
+5.11%
+4.41%
Innovator International Developed Power Buffer Etf April
28.54
N/A
13,270
+0.73%
+4.80%
+6.38%
Innovator U S Equity Accelerated Etf Quarterly
36.43
N/A
3,947
+0.19%
+8.65%
+1.24%
Innovator Growth Accelerated Etf Quarterly
34.19
N/A
4,605
+0.10%
+9.66%
+4.19%
Innovator U S Equity Accelerated 9 Buffer Etf April
35.86
N/A
10,629
+0.17%
+5.16%
+6.06%
John Hancock Corporate Bond Etf
21.01
N/A
18,342
+0.57%
+1.20%
-0.99%
Ark Space Exploration Innovation Etf
20.61
N/A
124.92K
+0.78%
+14.95%
+16.64%
Smartetfs Asia Pacific Dividend Builder Etf
16.39
N/A
2,299
+0.57%
+10.56%
+6.20%
Ishares International Developed Small Cap Value Factor Etf
39.83
N/A
2,515
+1.03%
+8.15%
+13.11%
Monarch Ambassador Income Etf
22.80
N/A
25,852
+0.88%
+0.82%
+1.92%
Monarch Blue Chips Core Etf
34.95
N/A
5,785
+0.85%
+9.68%
+0.18%
UMI
Uscf Midstream Energy Income Fund Etf
50.65
N/A
10,128
+0.44%
+4.47%
-0.67%
Monarch Procap Etf
29.07
N/A
23,177
+0.48%
+3.19%
-0.27%
Ft Cboe Vest Us Eq Buffer Etf March
43.48
N/A
25,802
+0.02%
+5.66%
+1.34%
Ft Cboe Vest Us Eq Deep Buffer Etf March
38.59
N/A
9,785
+0.08%
+4.30%
+1.88%
Ft Cboe Vest Nasdaq 100 Buffer Etf March
29.92
N/A
6,451
+0.25%
+7.70%
+2.74%
Ishares Intermediate Muni Income Active Etf
23.31
N/A
42,633
-0.04%
+0.69%
-1.69%
Jpmorgan Activebuilders Emerging Markets Equity Etf
40.94
N/A
16,692
-0.02%
+11.34%
+6.73%
Vaneck Social Sentiment Etf
26.86
N/A
20,521
-1.39%
+21.03%
+13.58%
Fidelity Investment Grade Securitized Etf
42.96
N/A
332.57K
+0.75%
-0.20%
+0.36%
Ft Cboe Vest Gold Strategy Target Income Etf
21.29
N/A
56,670
+1.33%
-0.56%
+3.45%
Jpmorgan Short Duration Core Plus Etf
46.97
N/A
43,587
+0.30%
+0.23%
+0.49%
Alger Mid Cap 40 Etf
17.46
N/A
9,590
-0.95%
+13.96%
-7.04%
Alps Active Reit Etf
26.60
N/A
6,974
+1.37%
+3.54%
-6.40%
Invesco International Developed Dynamic Multifactor Etf
26.07
N/A
18,662
+0.80%
+5.35%
+10.08%
Fidelity Magellan Etf
32.54
N/A
29,036
+0.53%
+13.03%
+4.60%
Main Thematic Innovation Etf
20.44
N/A
16,157
-0.59%
+18.93%
+3.20%
Opal Dividend Income Etf
33.78
N/A
49,894
+1.50%
+2.80%
+1.11%
Wisdomtree Cybersecurity Fund
30.18
N/A
12,290
-0.09%
+12.94%
+11.92%
Kraneshares Sse Star Market 50 Index Etf
13.66
N/A
1,880
-1.35%
+2.36%
+3.76%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
21.40
N/A
15,993
+0.56%
+1.57%
-4.16%
Ft Cboe Vest Us Eq Deep Buffer Etf January
39.17
N/A
17,887
+0.33%
+4.93%
+1.29%
OVT
Overlay Shares Short Term Bond Etf
21.77
N/A
7,252
+0.14%
+1.42%
-1.89%
Global X Adaptive U S Risk Management Etf
32.75
N/A
2,745
+0.33%
+7.61%
-6.70%
Horizon Kinetics Inflation Beneficiaries Etf
42.08
N/A
206.85K
+1.28%
+6.42%
+4.57%
Allianzim U S Large Cap Buffer 20 Jan Etf
34.03
N/A
94,370
+0.04%
+4.35%
+2.05%

Top Stock Gainers Today Top Stock Gainers

More ›
1. GITS Global Interactive Technologies Inc ▲ 166.49%
2. XHLD Ten Holdings Inc ▲ 105.51%
3. NUWE Nuwellis Inc ▲ 74.42%

Top Stock Losers Today Top Stock Losers

More ›
1. CVLT Commvault Systems Inc ▼ 33.48%
2. HUM Humana Inc ▼ 19.42%
3. UNH Unitedhealth Group Inc ▼ 18.98%

Top 100 Popular Stocks on Robinhood in 2023, 2024 OTC Stock Gainers

More ›
1. NVDA Nvidia Corp ▲ 1.65%
2. GOOGL Alphabet Inc ▲ 1.01%
3. GOOG Alphabet Inc ▲ 1.01%