Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 807 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $871.78 billion. Notable newcomers include Applovin Corp (APP), Nu Holdings Ltd (NU), alongside Coinbase Global Inc (COIN). Among these IPOs, Agriforce Growing Systems Ltd (AGRI) is the top performer today, up +48.93% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
252.35
|
78.13B |
7.29M |
+6.16% |
-19.64% |
+58.31% |
|
|
Nu Holdings Ltd
|
11.49
|
52.04B |
52.34M |
+2.68% |
-0.86% |
-22.10% |
|
|
Coinbase Global Inc
|
194.80
|
43.72B |
9.84M |
+2.53% |
+2.60% |
-2.08% |
|
|
Roblox Corporation
|
63.48
|
40.08B |
6.94M |
+2.14% |
+3.79% |
+54.23% |
|
|
Coupang Inc
|
22.57
|
38.45B |
8.05M |
+4.11% |
-3.30% |
-11.11% |
|
|
Robinhood Markets Inc
|
44.66
|
36.00B |
48.75M |
+6.11% |
+0.68% |
+67.27% |
|
|
Samsara Inc
|
37.22
|
22.12B |
3.97M |
+4.93% |
-7.32% |
-21.26% |
|
|
Toast Inc
|
34.89
|
19.72B |
5.78M |
+2.08% |
-0.85% |
+19.28% |
|
|
Globalfoundries Inc
|
33.11
|
17.48B |
2.02M |
+4.42% |
-14.29% |
-13.71% |
|
|
Duolingo Inc
|
370.00
|
14.77B |
1.10M |
+10.01% |
+19.62% |
+32.18% |
|
|
On Holding Ag
|
43.93
|
13.52B |
3.87M |
+3.05% |
-5.02% |
-7.28% |
|
|
Affirm Holdings Inc
|
46.84
|
13.05B |
7.61M |
+6.89% |
-6.13% |
+12.03% |
|
|
Rivian Automotive Inc
|
11.80
|
12.99B |
27.92M |
+3.87% |
+1.72% |
+16.14% |
|
|
Monday Com Ltd
|
247.99
|
12.71B |
699.15K |
+4.34% |
-6.58% |
-12.22% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.08
|
10.48B |
13.15M |
+2.40% |
-15.61% |
+22.70% |
|
|
Aurora Innovation Inc
|
6.45
|
10.37B |
10.06M |
+4.88% |
-10.79% |
+5.91% |
|
|
Doximity Inc
|
54.22
|
9.90B |
2.77M |
+3.47% |
-13.92% |
+30.90% |
|
|
Dt Midstream Inc
|
96.92
|
9.71B |
821.51K |
+1.38% |
-0.06% |
+11.15% |
|
|
Core Main Inc
|
50.43
|
9.24B |
1.40M |
+1.49% |
+4.47% |
+11.50% |
|
|
Ryan Specialty Holdings Inc
|
69.42
|
9.11B |
1.52M |
-0.93% |
-2.28% |
-0.17% |
|
|
Frontier Communications Parent Inc
|
36.15
|
9.00B |
1.41M |
+0.08% |
+1.01% |
+0.92% |
|
|
Procore Technologies Inc
|
60.28
|
8.97B |
2.31M |
+5.33% |
-14.35% |
-2.17% |
|
|
Vinfast Auto Ltd
|
3.23
|
7.34B |
458.66K |
+2.54% |
-6.10% |
-18.43% |
|
|
Dutch Bros Inc
|
61.11
|
7.23B |
1.88M |
+4.14% |
-6.60% |
+75.81% |
|
|
Confluent Inc
|
21.77
|
7.18B |
3.78M |
+5.47% |
-17.85% |
+2.30% |
|
|
Sportradar Group Ag
|
23.11
|
7.10B |
5.45M |
-7.69% |
+3.56% |
+89.31% |
|
|
Kyndryl Holdings Inc
|
31.01
|
6.95B |
1.78M |
+3.96% |
-10.30% |
+29.15% |
|
|
Gitlab Inc
|
42.92
|
6.92B |
2.33M |
+3.30% |
-15.76% |
-19.11% |
|
|
Life Time Group Holdings Inc
|
30.69
|
6.80B |
1.78M |
+2.81% |
+0.07% |
+21.21% |
|
|
Blackstone Secured Lending Fund
|
29.16
|
6.45B |
1.49M |
+1.43% |
-11.64% |
-6.33% |
|
|
Kanzhun Ltd Adr
|
14.61
|
6.14B |
3.34M |
+5.26% |
-26.88% |
-1.02% |
|
|
Stevanato Group Spa
|
21.81
|
6.03B |
156.02K |
+0.93% |
-3.11% |
+20.43% |
|
|
Ionq Inc
|
26.80
|
5.87B |
14.42M |
+4.85% |
+20.40% |
+81.82% |
|
|
Uipath Inc
|
10.87
|
5.72B |
10.99M |
+3.82% |
+0.56% |
-9.87% |
|
|
Sentinelone Inc
|
17.31
|
5.64B |
5.02M |
+5.81% |
-10.17% |
-31.53% |
|
|
Clearwater Analytics Holdings Inc
|
22.30
|
5.59B |
3.86M |
+1.78% |
-15.82% |
-14.98% |
|
|
Global E Online Ltd
|
34.76
|
5.42B |
2.46M |
+5.53% |
-8.31% |
-7.58% |
|
|
Informatica Inc
|
17.65
|
5.26B |
1.86M |
+2.86% |
-2.65% |
-33.55% |
|
|
Enact Holdings Inc
|
35.23
|
5.24B |
476.32K |
-0.31% |
+4.48% |
-1.09% |
|
|
Jackson Financial Inc
|
74.40
|
5.16B |
585.04K |
+2.25% |
-13.06% |
-23.84% |
|
|
Nuvalent Inc
|
72.71
|
5.01B |
394.36K |
+1.85% |
-6.73% |
-22.41% |
|
|
Phillips Edison Company Inc
|
35.79
|
4.46B |
536.08K |
-0.72% |
+2.46% |
-3.30% |
|
|
Triple Flag Precious Metals Corp
|
21.19
|
4.43B |
865.55K |
-4.03% |
+10.77% |
+15.41% |
|
|
Intapp Inc
|
51.89
|
4.07B |
411.55K |
+4.01% |
-14.86% |
+5.06% |
|
|
Remitly Global Inc
|
19.63
|
3.98B |
1.86M |
+1.45% |
-3.44% |
+36.22% |
|
|
Grindr Inc
|
20.69
|
3.94B |
1.59M |
+3.71% |
+19.32% |
+57.22% |
|
|
Compass Inc
|
7.23
|
3.94B |
8.67M |
+4.03% |
-23.00% |
+29.80% |
|
|
Gxo Logistics Inc
|
35.06
|
3.90B |
1.13M |
+2.04% |
-13.15% |
-42.96% |
|
|
Alignment Healthcare Inc
|
18.30
|
3.74B |
1.83M |
+0.77% |
+3.92% |
+73.62% |
|
|
Freshworks Inc
|
12.78
|
3.73B |
2.32M |
+4.67% |
-17.76% |
+14.52% |
|
|
Paymentus Holdings Inc
|
30.19
|
3.64B |
436.89K |
+0.60% |
+10.63% |
+23.73% |
|
|
Oscar Health Inc
|
12.01
|
3.09B |
3.24M |
+3.53% |
-7.90% |
-24.65% |
|
|
Noble Corp Plc
|
19.96
|
3.08B |
2.49M |
-0.10% |
-17.35% |
-36.55% |
|
|
Gulfport Energy Corp
|
171.11
|
3.04B |
200.19K |
-0.30% |
-6.80% |
+18.28% |
|
|
Braze Inc
|
28.34
|
2.97B |
1.29M |
+1.47% |
-23.47% |
-5.69% |
|
|
Privia Health Group Inc
|
23.39
|
2.90B |
495.09K |
+2.32% |
+0.21% |
+33.58% |
|
|
Procept Biorobotics Corp
|
55.70
|
2.89B |
1.93M |
+5.49% |
-4.13% |
-17.26% |
|
|
Organon Co
|
11.49
|
2.79B |
5.50M |
+2.22% |
-25.34% |
-33.24% |
|
|
Zeta Global Holdings Corp
|
12.08
|
2.70B |
4.52M |
+6.81% |
-16.29% |
-53.68% |
|
|
Driven Brands Holdings Inc
|
15.98
|
2.65B |
498.55K |
+0.82% |
-8.21% |
+11.36% |
|
|
Lifestance Health Group Inc
|
6.37
|
2.58B |
1.38M |
+3.92% |
-7.01% |
-8.87% |
|
|
Hayward Holdings Inc
|
12.50
|
2.57B |
2.61M |
+3.73% |
-10.65% |
-16.50% |
|
|
Alkami Technology Inc
|
26.22
|
2.57B |
1.10M |
+4.46% |
-1.24% |
-31.33% |
|
|
Digitalocean Holdings Inc
|
28.25
|
2.57B |
1.20M |
+5.88% |
-23.42% |
-31.23% |
|
|
Dlocal Limited
|
9.03
|
2.46B |
337.27K |
+1.12% |
-4.34% |
+2.38% |
|
|
Clear Secure Inc
|
25.75
|
2.44B |
1.67M |
+0.43% |
+0.27% |
-26.99% |
|
|
Sylvamo Corp
|
59.25
|
2.42B |
252.21K |
-0.92% |
-9.35% |
-29.81% |
|
|
Rumble Inc
|
7.93
|
2.40B |
1.66M |
+4.89% |
+2.45% |
+41.61% |
|
|
First Advantage Corp
|
13.87
|
2.39B |
1.04M |
+1.76% |
+2.66% |
-24.82% |
|
|
Rigetti Computing Inc
|
9.11
|
2.36B |
25.81M |
+6.30% |
+0.44% |
+652.89% |
|
|
Sweetgreen Inc
|
18.45
|
2.32B |
4.15M |
+7.45% |
-26.02% |
-49.99% |
|
|
Mister Car Wash Inc
|
7.11
|
2.30B |
1.72M |
+3.34% |
-12.22% |
+12.68% |
|
|
Agilon Health Inc
|
3.92
|
2.26B |
5.90M |
-2.97% |
-13.47% |
+45.72% |
|
|
Cosan S A Adr
|
5.25
|
2.21B |
2.05M |
+3.35% |
-4.55% |
-35.66% |
|
|
Renew Energy Global Plc
|
6.34
|
2.20B |
550.44K |
-1.40% |
+2.59% |
+6.02% |
|
|
Symbotic Inc
|
21.16
|
2.18B |
899.65K |
+4.34% |
-5.49% |
-25.26% |
|
|
Recursion Pharmaceuticals Inc
|
5.58
|
2.14B |
22.30M |
-0.89% |
-16.47% |
-11.85% |
|
|
Valaris Ltd
|
30.87
|
2.14B |
1.52M |
-1.47% |
-22.12% |
-37.29% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.04
|
2.06B |
2.93M |
+4.00% |
-2.80% |
-16.80% |
|
|
Rlx Technology Inc Adr
|
1.80
|
2.05B |
5.61M |
+3.45% |
-9.55% |
+12.50% |
|
|
Marqeta Inc
|
3.90
|
1.98B |
6.02M |
+2.09% |
-11.76% |
-24.71% |
|
|
Dream Finders Homes Inc
|
22.27
|
1.96B |
529.90K |
+0.04% |
-4.99% |
-30.45% |
|
|
Doubleverify Holdings Inc
|
12.69
|
1.96B |
1.64M |
+1.68% |
-9.87% |
-21.86% |
|
|
Playtika Holding Corp
|
4.89
|
1.87B |
2.16M |
-0.20% |
+21.95% |
-35.74% |
|
|
Evercommerce Inc
|
10.07
|
1.85B |
132.60K |
+1.31% |
-0.10% |
-2.89% |
|
|
Sprinklr Inc
|
7.17
|
1.83B |
1.49M |
+1.85% |
-17.21% |
+0.99% |
|
|
Enlight Renewable Energy Ltd
|
16.15
|
1.82B |
2,097 |
+1.19% |
-0.12% |
+0.94% |
|
|
Newamsterdam Pharma Company Nv
|
17.27
|
1.76B |
350.14K |
+2.86% |
-27.65% |
-10.52% |
|
|
Vita Coco Company Inc
|
31.20
|
1.76B |
673.01K |
-0.29% |
-12.14% |
+7.07% |
|
|
Ermenegildo Zegna N V
|
7.43
|
1.73B |
1.15M |
+4.35% |
+2.77% |
-7.59% |
|
|
Warby Parker Inc
|
14.92
|
1.72B |
2.48M |
+3.76% |
-21.06% |
-14.40% |
|
|
Ihs Holding Ltd
|
4.72
|
1.70B |
373.08K |
-1.46% |
-10.10% |
+57.86% |
|
|
Janux Therapeutics Inc
|
31.62
|
1.70B |
830.37K |
+5.36% |
+5.61% |
-38.90% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.30
|
1.66B |
541.47K |
+1.29% |
-3.62% |
-4.11% |
|
|
Zim Integrated Shipping Services Ltd
|
13.77
|
1.62B |
5.42M |
+5.76% |
-22.73% |
-38.72% |
|
|
Avidxchange Holdings Inc
|
7.71
|
1.58B |
1.14M |
+0.65% |
-9.08% |
-6.66% |
|
|
Centessa Pharmaceuticals Plc Adr
|
13.03
|
1.58B |
566.02K |
+2.84% |
-17.27% |
-13.99% |
|
|
Crescent Energy Co
|
8.27
|
1.57B |
4.09M |
-0.36% |
-27.84% |
-32.38% |
|
|
Patria Investments Ltd
|
10.14
|
1.53B |
484.07K |
+0.60% |
-13.41% |
-8.89% |
|
|
Perimeter Solutions Inc
|
10.14
|
1.47B |
1.03M |
+1.91% |
+12.17% |
-23.12% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.72
|
1.45B |
170.54K |
+1.17% |
-9.30% |
-14.52% |
|
|
Bitdeer Technologies Holding Co
|
9.84
|
1.42B |
8.94M |
+4.90% |
-1.70% |
+27.46% |
|
|
Immunocore Holdings Plc Adr
|
29.80
|
1.38B |
212.91K |
+0.95% |
-0.03% |
-6.93% |
|
|
Edgewise Therapeutics Inc
|
14.83
|
1.37B |
1.10M |
+9.61% |
-37.19% |
-57.40% |
|
|
Vera Therapeutics Inc
|
22.34
|
1.35B |
1.12M |
+4.44% |
-17.50% |
-44.00% |
|
|
Semrush Holdings Inc
|
9.68
|
1.32B |
494.34K |
+4.65% |
-2.71% |
-24.49% |
|
|
Dole Plc
|
14.60
|
1.31B |
606.44K |
+0.90% |
+5.95% |
-8.86% |
|
|
Meridianlink Inc
|
16.40
|
1.27B |
209.22K |
+1.86% |
-14.00% |
-21.46% |
|
|
Legalzoom Com Inc
|
6.87
|
1.24B |
1.96M |
+1.48% |
-26.29% |
-0.72% |
|
|
Cadre Holdings Inc
|
29.39
|
1.24B |
215.02K |
+0.07% |
-5.71% |
-21.50% |
|
|
Victorias Secret Co
|
18.07
|
1.23B |
3.23M |
+4.45% |
-13.62% |
-38.01% |
|
|
P 10 Inc
|
10.90
|
1.23B |
506.86K |
+1.58% |
-8.09% |
-0.46% |
|
|
Iren Ltd
|
6.10
|
1.23B |
19.88M |
+0.66% |
-14.69% |
-29.72% |
|
|
N Able Inc
|
6.53
|
1.22B |
829.31K |
+3.00% |
-12.82% |
-47.25% |
|
|
Karooooo Ltd
|
41.62
|
1.21B |
16,737 |
+2.84% |
-3.66% |
+7.41% |
|
|
Tuya Inc Adr
|
2.18
|
1.19B |
2.50M |
+9.55% |
-37.54% |
+37.97% |
|
|
Taskus Inc
|
13.13
|
1.16B |
262.93K |
+0.38% |
-1.87% |
+10.52% |
|
|
First Watch Restaurant Group Inc
|
20.00
|
1.14B |
971.33K |
+0.60% |
+22.40% |
+18.69% |
|
|
Coursera Inc
|
7.60
|
1.13B |
1.60M |
+3.26% |
+6.59% |
+1.47% |
|
|
Hertz Global Holdings Inc
|
8.475
|
1.12B |
27.18M |
-0.53% |
+144.59% |
+186.32% |
|
|
Enovix Corporation
|
6.32
|
1.12B |
5.38M |
+2.60% |
-25.21% |
-39.90% |
|
|
Xometry Inc
|
23.80
|
1.10B |
543.64K |
+1.97% |
-7.47% |
+19.06% |
|
|
Dave Inc
|
85.91
|
1.10B |
345.96K |
+3.05% |
-5.15% |
+113.28% |
|
|
Eve Holding Inc
|
3.66
|
1.10B |
103.76K |
-0.27% |
+2.23% |
+7.02% |
|
|
Flywire Corp
|
8.60
|
1.09B |
3.85M |
-0.92% |
-13.65% |
-50.69% |
|
|
Amplitude Inc
|
8.36
|
1.07B |
1.14M |
+5.29% |
-28.24% |
-7.11% |
|
|
Arhaus Inc
|
7.89
|
1.07B |
1.33M |
-1.25% |
-15.34% |
-9.41% |
|
|
Integral Ad Science Holding Corp
|
6.57
|
1.05B |
1.25M |
+2.02% |
-26.18% |
-37.49% |
|
|
Olo Inc
|
6.01
|
1.00B |
1.55M |
-0.17% |
-6.68% |
+23.92% |
|
|
Soho House Co Inc
|
5.44
|
989.99M |
188.95K |
+3.03% |
-23.16% |
+4.82% |
|
|
Planet Labs Pbc
|
3.11
|
940.00M |
3.81M |
+2.30% |
-17.94% |
+36.40% |
|
|
Franklin Bsp Realty Trust Inc
|
11.50
|
924.19M |
513.31K |
-0.52% |
-11.61% |
-11.13% |
|
|
D Market Electronic Services Trading Adr
|
2.87
|
916.06M |
178.98K |
+1.77% |
+2.50% |
-14.84% |
|
|
Udemy Inc
|
6.64
|
902.72M |
971.33K |
+6.75% |
-21.97% |
-19.02% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
11.67
|
898.67M |
177.47K |
+2.10% |
-6.94% |
-7.60% |
|
|
Vtex
|
5.13
|
890.23M |
796.95K |
+2.19% |
+5.99% |
-22.04% |
|
|
Aveanna Healthcare Holdings Inc
|
4.49
|
889.63M |
143.15K |
+2.75% |
-15.12% |
-12.13% |
|
|
Trinity Capital Inc
|
14.52
|
887.80M |
415.92K |
+1.54% |
-10.04% |
+5.52% |
|
|
Intuitive Machines Inc
|
7.86
|
875.46M |
8.59M |
+6.79% |
+10.86% |
-2.60% |
|
|
Cricut Inc
|
4.36
|
869.34M |
318.95K |
+1.63% |
-18.66% |
-32.92% |
|
|
Oculis Holding Ag
|
17.89
|
864.96M |
6,953 |
+0.62% |
-8.58% |
+10.02% |
|
|
Petco Health And Wellness Co Inc
|
3.06
|
858.36M |
3.09M |
-1.61% |
+25.41% |
-33.48% |
|
|
Aris Water Solutions Inc
|
24.56
|
833.90M |
552.74K |
-0.12% |
-23.01% |
+59.69% |
|
|
Blend Labs Inc
|
3.19
|
807.55M |
2.42M |
+2.57% |
-12.60% |
-3.92% |
|
|
Couchbase Inc
|
16.13
|
799.16M |
641.24K |
+6.19% |
+11.47% |
-0.74% |
|
|
Hagerty Inc
|
8.60
|
783.35M |
91,936 |
+0.47% |
-5.60% |
-17.94% |
|
|
Vimeo Inc
|
5.02
|
778.10M |
1.35M |
+1.62% |
-8.23% |
+7.26% |
|
|
Olaplex Holdings Inc
|
1.27
|
770.96M |
874.55K |
+3.25% |
-5.22% |
-35.86% |
|
|
Redwire Corporation
|
10.17
|
757.72M |
1.31M |
+7.85% |
-11.33% |
+15.96% |
|
|
Portillos Inc
|
10.82
|
756.22M |
2.16M |
-0.18% |
-10.43% |
-13.23% |
|
|
Pharvaris Nv
|
14.82
|
747.65M |
22,087 |
-1.79% |
-3.77% |
-33.27% |
|
|
Mac Copper Ltd
|
9.10
|
724.02M |
360.08K |
+2.59% |
-14.87% |
-25.59% |
|
|
Bigbear Ai Holdings Inc
|
2.70
|
719.63M |
42.54M |
+5.06% |
-9.09% |
+68.75% |
|
|
Cbl Associates Properties Inc
|
23.73
|
717.71M |
124.73K |
+1.37% |
-10.22% |
-13.39% |
|
|
Western Asset Diversified Income Fund
|
13.72
|
703.80M |
146.66K |
+0.29% |
-6.35% |
-10.21% |
|
|
Frontier Group Holdings Inc
|
3.21
|
703.52M |
5.32M |
+1.26% |
-41.32% |
-53.14% |
|
|
Weave Communications Inc
|
9.40
|
702.56M |
637.41K |
+3.75% |
-19.66% |
-27.30% |
|
|
Pagaya Technologies Ltd
|
10.11
|
699.52M |
2.25M |
+7.78% |
-11.08% |
-7.76% |
|
|
Day One Biopharmaceuticals Inc
|
7.44
|
685.15M |
897.23K |
+1.50% |
-9.60% |
-48.08% |
|
|
Krispy Kreme Inc
|
4.48
|
677.79M |
8.50M |
+3.70% |
-18.55% |
-60.80% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.00
|
676.10M |
181.75K |
-0.91% |
-1.37% |
-9.85% |
|
|
Telus International Cda Inc
|
2.47
|
675.54M |
341.99K |
-0.40% |
-9.52% |
-33.96% |
|
|
Myt Netherlands Parent Bv Adr
|
7.93
|
669.31M |
357.63K |
+3.66% |
+1.02% |
+14.93% |
|
|
Cognyte Software Ltd
|
9.30
|
668.62M |
233.87K |
+0.54% |
+11.64% |
+39.43% |
|
|
Ci T Inc
|
5.16
|
663.98M |
118.20K |
+2.99% |
-16.64% |
-25.97% |
|
|
Figs Inc
|
4.01
|
663.08M |
1.57M |
+3.35% |
-7.39% |
-34.37% |
|
|
Ads Tec Energy Plc
|
12.77
|
641.67M |
65,162 |
-0.23% |
-8.98% |
-10.57% |
|
|
Nerdwallet Inc
|
8.81
|
618.28M |
280.78K |
+1.26% |
-3.29% |
-19.98% |
|
|
Hippo Holdings Inc
|
24.15
|
617.26M |
120.80K |
-1.55% |
-8.70% |
+27.64% |
|
|
Torrid Holdings Inc
|
5.78
|
613.83M |
149.92K |
+5.86% |
+0.52% |
+48.97% |
|
|
Vinci Partners Investments Ltd
|
9.41
|
600.75M |
96,185 |
+1.07% |
-8.99% |
-5.71% |
|
|
Rxsight Inc
|
14.47
|
588.13M |
790.38K |
+1.05% |
-41.75% |
-70.17% |
|
|
Riskified Ltd
|
4.53
|
583.14M |
261.20K |
+0.44% |
-2.79% |
+2.49% |
|
|
Nextdoor Holdings Inc
|
1.45
|
571.73M |
1.71M |
+2.84% |
-14.20% |
-38.56% |
|
|
Nexxen International Ltd
|
9.07
|
561.24M |
425.80K |
+1.34% |
+25.62% |
-43.31% |
|
|
Latham Group Inc
|
5.55
|
559.20M |
909.00K |
+12.35% |
-10.77% |
-16.04% |
|
|
Five Star Bancorp
|
27.24
|
558.83M |
38,877 |
+0.89% |
-2.71% |
-11.27% |
|
|
Shoals Technologies Group Inc
|
3.30
|
556.65M |
5.15M |
-1.49% |
-0.30% |
-32.52% |
|
|
Similarweb Ltd
|
7.14
|
556.61M |
422.74K |
+5.78% |
-20.75% |
-18.21% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.52
|
554.70M |
55,460 |
-0.06% |
-1.46% |
+1.51% |
|
|
Valneva Se Adr
|
6.9843
|
548.66M |
4,867 |
+2.56% |
-2.59% |
+19.71% |
|
|
Gh Research Plc
|
9.50
|
539.64M |
281.65K |
+0.96% |
-24.00% |
+26.50% |
|
|
Ziprecruiter Inc
|
5.47
|
530.02M |
773.34K |
+1.48% |
-7.45% |
-41.12% |
|
|
Westrock Coffee Company
|
5.89
|
523.91M |
250.95K |
+0.00% |
-14.51% |
-15.74% |
|
|
Sun Country Airlines Holdings Inc
|
8.70
|
516.29M |
1.84M |
+2.96% |
-32.08% |
-31.23% |
|
|
Bioventus Inc
|
7.59
|
514.70M |
317.85K |
+1.34% |
-21.35% |
-42.89% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.82
|
503.96M |
16,713 |
-0.30% |
-2.29% |
-32.23% |
|
|
Algoma Steel Group Inc
|
4.93
|
493.88M |
987.43K |
+1.65% |
-19.84% |
-48.48% |
|
|
Karat Packaging Inc
|
24.80
|
490.09M |
66,069 |
-0.58% |
-13.15% |
-6.75% |
|
|
Honest Company Inc
|
4.51
|
487.21M |
1.42M |
+0.67% |
-10.16% |
+25.63% |
|
|
Cion Invt Corp
|
9.87
|
486.79M |
336.49K |
+2.49% |
-8.95% |
-17.34% |
|
|
Dingdong Cayman Ltd Adr
|
2.61
|
481.23M |
1.09M |
+4.40% |
-10.00% |
-22.32% |
|
|
Atrenew Inc Adr
|
2.29
|
479.62M |
1.90M |
+9.57% |
-26.13% |
-11.58% |
|
|
Fluence Energy Inc
|
3.67
|
473.38M |
4.97M |
-1.08% |
-31.78% |
-81.46% |
|
|
Guggenheim Active Allocation Fund
|
14.65
|
471.29M |
124.90K |
+1.60% |
-3.27% |
-7.22% |
|
|
Cytek Biosciences Inc
|
3.77
|
470.12M |
600.38K |
-0.40% |
-10.24% |
-22.27% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.60
|
469.49M |
1.45M |
+0.80% |
+4.54% |
-16.02% |
|
|
Reservoir Media Inc
|
7.14
|
459.89M |
35,736 |
+0.56% |
-2.19% |
-15.50% |
|
|
Waterdrop Inc Adr
|
1.19
|
457.49M |
346.75K |
-4.80% |
-22.22% |
+3.48% |
|
|
Tyra Biosciences Inc
|
10.02
|
457.10M |
502.90K |
+5.81% |
-6.27% |
-64.52% |
|
|
Cullinan Therapeutics Inc
|
8.38
|
445.28M |
377.91K |
+0.12% |
-1.64% |
-46.32% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.23
|
440.03M |
19,540 |
+1.11% |
-3.29% |
-3.70% |
|
|
Gambling Com Group Ltd
|
12.22
|
423.94M |
254.53K |
+1.58% |
-7.42% |
+24.69% |
|
|
Satellogic Inc
|
3.74
|
414.03M |
414.24K |
+3.60% |
-1.32% |
+274.00% |
|
|
Bumble Inc
|
4.38
|
413.95M |
2.30M |
-1.13% |
-3.31% |
-39.92% |
|
|
Treace Medical Concepts Inc
|
6.41
|
406.75M |
290.55K |
+2.40% |
-22.30% |
+26.18% |
|
|
Verve Therapeutics Inc
|
5.47
|
400.47M |
4.57M |
+4.19% |
-1.44% |
-1.26% |
|
|
Third Coast Bancshares Inc
|
30.51
|
397.75M |
55,410 |
+1.03% |
-8.65% |
+10.26% |
|
|
Bridge Investment Group Holdings Inc
|
8.89
|
391.59M |
130.44K |
+2.54% |
-11.81% |
-15.17% |
|
|
Absci Corp
|
3.19
|
388.43M |
2.60M |
-0.62% |
+5.98% |
-22.38% |
|
|
Thredup Inc
|
3.92
|
386.32M |
1.42M |
+1.82% |
+53.12% |
+473.52% |
|
|
Innovage Holding Corp
|
2.91
|
384.09M |
31,816 |
+5.43% |
-7.91% |
-49.21% |
|
|
Nuveen Multi Asset Income Fund
|
11.73
|
380.05M |
103.84K |
+1.73% |
-2.90% |
-7.78% |
|
|
Bowman Consulting Group Ltd
|
21.76
|
378.59M |
44,968 |
+0.69% |
-10.56% |
+5.48% |
|
|
Tourmaline Bio Inc
|
17.82
|
372.95M |
595.13K |
+2.89% |
+3.91% |
-37.10% |
|
|
Consensus Cloud Solutions Inc
|
19.00
|
366.10M |
153.84K |
+3.20% |
-19.66% |
-7.32% |
|
|
Lavoro Ltd
|
2.96
|
358.52M |
6,522 |
-3.12% |
-16.00% |
-27.98% |
|
|
Sana Biotechnology Inc
|
1.71
|
355.54M |
2.64M |
-1.16% |
-25.97% |
-54.88% |
|
|
Regencell Bioscience Holdings Ltd
|
30.49
|
354.60M |
17,532 |
+5.87% |
-48.00% |
+531.45% |
|
|
Gorilla Technology Group Inc
|
18.48
|
353.04M |
1.46M |
+6.08% |
-26.52% |
+293.19% |
|
|
Ecarx Holdings Inc
|
1.10
|
351.45M |
8.46M |
+3.77% |
-58.65% |
-36.89% |
|
|
Greenfire Resources Ltd
|
4.88
|
348.91M |
24,136 |
-3.17% |
-6.15% |
-32.13% |
|
|
Uscb Financial Holdings Inc
|
18.12
|
340.50M |
31,238 |
+2.55% |
-3.87% |
+22.43% |
|
|
Neuropace Inc
|
10.91
|
339.60M |
123.36K |
-0.27% |
-9.23% |
+84.92% |
|
|
Runway Growth Finance Corp
|
9.36
|
333.51M |
253.68K |
+2.07% |
-11.61% |
-11.03% |
|
|
Erasca Inc
|
1.42
|
331.42M |
2.16M |
+2.90% |
-7.19% |
-44.96% |
|
|
Navitas Semiconductor Corp
|
1.86
|
329.62M |
3.09M |
+3.33% |
-20.17% |
-25.30% |
|
|
Skywater Technology Inc
|
6.84
|
327.12M |
341.20K |
+2.86% |
-12.87% |
-31.60% |
|
|
Codere Online Luxembourg S A
|
7.25
|
321.62M |
12,959 |
+2.76% |
-1.63% |
-9.15% |
|
|
Waldencast Plc
|
2.84
|
321.53M |
19,953 |
-3.07% |
-8.68% |
-16.96% |
|
|
Zhihu Inc Adr
|
3.88
|
321.01M |
265.03K |
+1.84% |
-19.67% |
+10.86% |
|
|
Alti Global Inc
|
3.32
|
320.01M |
66,383 |
-1.19% |
+16.49% |
-20.00% |
|
|
Claros Mortgage Trust Inc
|
2.39
|
316.35M |
703.38K |
+1.70% |
-42.13% |
-63.34% |
|
|
Southern States Bancshares Inc
|
32.78
|
310.98M |
46,686 |
+2.37% |
+0.68% |
+7.16% |
|
|
Kaltura Inc
|
2.02
|
309.82M |
277.79K |
+2.02% |
+8.02% |
+53.03% |
|
|
Alpha Teknova Inc
|
6.43
|
308.33M |
402.40K |
+4.05% |
+9.73% |
+0.47% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.40
|
301.72M |
61,238 |
+0.98% |
-8.28% |
-12.37% |
|
|
Montauk Renewables Inc
|
2.24
|
299.57M |
190.20K |
+1.82% |
+2.75% |
-58.97% |
|
|
Outbrain Inc
|
3.65
|
298.73M |
350.09K |
+2.24% |
-8.29% |
-18.16% |
|
|
Entrada Therapeutics Inc
|
8.71
|
295.49M |
155.93K |
+0.00% |
-16.97% |
-48.67% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.22
|
288.96M |
85,558 |
-0.42% |
-7.60% |
-7.60% |
|
|
Smart Share Global Ltd Adr
|
1.05
|
288.13M |
71,689 |
+0.00% |
-6.25% |
+47.02% |
|
|
Suncar Technology Group Inc
|
2.84
|
286.75M |
204.48K |
+1.43% |
-39.45% |
-69.63% |
|
|
Gold Royalty Corp
|
1.50
|
286.39M |
1.70M |
+0.00% |
+9.49% |
+0.67% |
|
|
Definitive Healthcare Corp
|
2.61
|
285.67M |
487.68K |
+1.56% |
-7.12% |
-39.30% |
|
|
Nuveen Core Plus Impact Fund
|
10.03
|
284.96M |
85,251 |
+0.91% |
-6.26% |
-10.61% |
|
|
Atai Life Sciences N V
|
1.52
|
283.71M |
2.26M |
+3.40% |
+4.83% |
+25.62% |
|
|
i-80 Gold Corp
|
0.6271
|
271.78M |
3.59M |
+3.64% |
-13.67% |
-44.50% |
|
|
Monte Rosa Therapeutics Inc
|
5.33
|
271.26M |
676.96K |
+10.81% |
-8.10% |
+9.45% |
|
|
Aura Biosciences Inc
|
5.76
|
271.22M |
158.80K |
+0.88% |
-23.20% |
-49.47% |
|
|
2 Seventy Bio Inc
|
4.99
|
260.12M |
1.12M |
+0.00% |
+0.81% |
-1.38% |
|
|
Lanvin Group Holdings Limited
|
2.18
|
259.28M |
31,780 |
-0.91% |
-10.29% |
+17.84% |
|
|
Backblaze Inc
|
4.57
|
257.34M |
309.05K |
+2.24% |
-15.37% |
-36.88% |
|
|
Oatly Group Ab Adr
|
8.97
|
256.48M |
40,310 |
+3.34% |
-10.48% |
-43.27% |
|
|
Xponential Fitness Inc
|
7.45
|
254.10M |
548.07K |
+3.47% |
-13.97% |
-43.26% |
|
|
Expensify Inc
|
2.83
|
249.56M |
242.96K |
+2.17% |
-12.92% |
+66.47% |
|
|
Lifezone Metals Ltd
|
3.45
|
246.06M |
100.01K |
+1.47% |
-21.05% |
-43.16% |
|
|
Arteris Inc
|
6.19
|
243.23M |
215.41K |
+5.81% |
-21.35% |
-11.32% |
|
|
Compass Therapeutics Inc
|
2.07
|
235.08M |
950.32K |
+4.55% |
-10.39% |
+15.64% |
|
|
Ses Ai Corporation
|
0.7332
|
233.86M |
7.83M |
+4.31% |
+39.21% |
+15.19% |
|
|
Forafric Global Plc
|
8.45
|
228.47M |
30,113 |
-0.82% |
+0.12% |
-19.83% |
|
|
Bright Minds Biosciences Inc
|
34.10
|
225.48M |
37,642 |
+1.79% |
-2.99% |
-27.45% |
|
|
Nyxoah Sa
|
6.03
|
225.31M |
269.97K |
-0.33% |
-46.92% |
-37.12% |
|
|
Belpointe PREP LLC
|
61.25
|
222.85M |
2,115 |
-0.50% |
-5.04% |
-5.04% |
|
|
Omniab Inc
|
1.85
|
216.18M |
837.55K |
+1.09% |
-26.88% |
-53.05% |
|
|
Candel Therapeutics Inc
|
4.76
|
213.98M |
1.85M |
+0.53% |
-40.94% |
-16.42% |
|
|
Loandepot Inc
|
1.09
|
210.23M |
815.39K |
-2.68% |
-23.24% |
-47.85% |
|
|
Viant Technology Inc
|
12.85
|
208.51M |
272.84K |
+6.91% |
+3.13% |
+15.66% |
|
|
Cs Disco Inc
|
3.51
|
207.12M |
73,825 |
+1.15% |
-21.48% |
-39.69% |
|
|
Better Home Finance Holding Co
|
14.56
|
199.49M |
46,321 |
+3.34% |
+13.13% |
-1.82% |
|
|
Terns Pharmaceuticals Inc
|
2.88
|
195.55M |
932.13K |
+2.86% |
-14.03% |
-58.80% |
|
|
Blue Foundry Bancorp
|
9.23
|
195.11M |
50,819 |
+0.11% |
-0.11% |
-6.86% |
|
|
On 24 Inc
|
4.56
|
194.70M |
85,719 |
-0.87% |
-16.79% |
-26.57% |
|
|
Traeger Inc
|
1.50
|
194.67M |
156.51K |
+0.67% |
-15.73% |
-50.50% |
|
|
Solid Power Inc
|
1.12
|
193.19M |
1.13M |
-2.61% |
+0.90% |
-6.67% |
|
|
Finwise Bancorp
|
15.63
|
192.03M |
27,281 |
+2.96% |
-10.38% |
-3.16% |
|
|
Design Therapeutics Inc
|
4.07
|
191.86M |
97,159 |
+2.78% |
-12.47% |
-28.09% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.37
|
189.96M |
27,781 |
+0.71% |
-7.56% |
-5.88% |
|
|
Sophia Genetics Sa
|
3.06
|
187.80M |
14,378 |
+5.15% |
+1.32% |
-6.99% |
|
|
Trisalus Life Sciences Inc
|
5.72
|
184.92M |
16,497 |
+0.35% |
+1.42% |
+41.94% |
|
|
Arqit Quantum Inc
|
14.55
|
183.81M |
125.82K |
+6.59% |
-17.94% |
+97.69% |
|
|
Angel Oak Mortgage Reit Inc
|
8.45
|
182.36M |
63,933 |
+1.32% |
-12.71% |
-11.15% |
|
|
Alpha Tau Medical Ltd
|
2.67
|
178.06M |
19,595 |
+1.91% |
+2.30% |
+18.67% |
|
|
Marti Technologies Inc.
|
3.13
|
177.56M |
53,449 |
+10.02% |
+9.06% |
+51.21% |
|
|
SatixFy Communications Ltd.
|
1.98
|
172.43M |
650.99K |
-0.25% |
+36.55% |
+167.57% |
|
|
Mobile Infrastructure Corp.
|
4.21
|
171.43M |
23,937 |
+1.45% |
+2.68% |
+36.25% |
|
|
Southland Holdings Inc
|
3.20
|
171.14M |
37,431 |
+0.95% |
+0.95% |
-11.36% |
|
|
Perfect Corp
|
1.77
|
167.03M |
126.85K |
+7.27% |
-8.29% |
-6.84% |
|
|
Net Power Inc
|
1.76
|
164.14M |
952.43K |
-10.20% |
-40.14% |
-80.25% |
|
|
Brc Inc
|
2.30
|
161.94M |
506.88K |
+5.02% |
+5.02% |
-29.45% |
|
|
Cvrx Inc
|
6.11
|
160.12M |
335.85K |
+1.33% |
-51.08% |
-39.92% |
|
|
Euda Health Holdings Limited
|
3.90
|
147.87M |
114.69K |
+1.04% |
-3.94% |
-12.36% |
|
|
Alliance Entertainment Holding Corporation
|
3.09
|
143.70M |
15,168 |
+6.55% |
-20.57% |
-9.38% |
|
|
Journey Medical Corp
|
7.48
|
143.48M |
160.24K |
+1.22% |
+30.31% |
+25.71% |
|
|
Douglas Elliman Inc
|
1.59
|
141.98M |
359.39K |
+0.63% |
-9.14% |
+0.00% |
|
|
Zevia Pbc
|
2.33
|
141.26M |
229.96K |
-2.10% |
+12.02% |
+113.76% |
|
|
European Wax Center Inc
|
3.28
|
139.88M |
879.58K |
+1.86% |
-17.79% |
-52.26% |
|
|
Smartrent Inc
|
0.8464
|
139.73M |
2.73M |
+4.74% |
-27.66% |
-50.21% |
|
|
Sight Sciences Inc
|
3.21
|
133.98M |
218.10K |
+7.36% |
+11.07% |
-40.67% |
|
|
Molecular Partners Ag Adr
|
3.89
|
131.64M |
5,059 |
+0.29% |
-1.02% |
-31.39% |
|
|
Lyell Immunopharma Inc
|
0.478
|
129.61M |
657.30K |
+3.91% |
-17.37% |
-58.43% |
|
|
United Homes Group Inc
|
2.07
|
126.58M |
222.59K |
-2.36% |
-38.94% |
-62.43% |
|
|
Sera Prognostics Inc
|
3.42
|
126.17M |
60,468 |
-1.72% |
-9.76% |
-51.49% |
|
|
Lucid Diagnostics Inc
|
1.29
|
114.59M |
1.14M |
+0.78% |
-15.13% |
+51.98% |
|
|
Airship Ai Holdings Inc
|
3.78
|
114.00M |
546.68K |
+3.85% |
-6.67% |
+88.06% |
|
|
Advanced Flower Capital Inc
|
5.21
|
113.66M |
118.61K |
-1.14% |
-18.34% |
-47.95% |
|
|
Vacasa Inc
|
5.37
|
110.13M |
178.83K |
-0.37% |
-2.19% |
+123.75% |
|
|
Forge Global Holdings Inc
|
12.55
|
108.37M |
204.33K |
+6.27% |
+35.23% |
-32.53% |
|
|
Gogoro Inc
|
0.2598
|
106.77M |
359.17K |
-2.77% |
-29.07% |
-48.86% |
|
|
Energy Vault Holdings Inc
|
0.646
|
103.34M |
1.38M |
-6.39% |
-32.24% |
-63.30% |
|
|
Prokidney Corp
|
0.9101
|
103.10M |
1.88M |
+21.49% |
-5.22% |
-46.46% |
|
|
Instil Bio Inc
|
20.52
|
100.35M |
499.81K |
+24.44% |
+14.70% |
-35.49% |
|
|
Rapid Micro Biosystems Inc
|
2.31
|
99.93M |
97,496 |
+0.43% |
-10.81% |
+151.09% |
|
|
Senti Biosciences Inc
|
4.43
|
99.86M |
24,498 |
+9.65% |
+20.38% |
+91.77% |
|
|
Freightos Ltd
|
2.00
|
99.59M |
48,430 |
+1.52% |
-20.32% |
+47.06% |
|
|
Wallbox N V
|
0.38
|
99.08M |
129.12K |
+0.26% |
+18.49% |
-58.24% |
|
|
Airsculpt Technologies Inc
|
1.73
|
93.13M |
105.12K |
+2.37% |
-34.59% |
-67.48% |
|
|
A K A Brands Holding Corp
|
8.39
|
91.75M |
4,899 |
-1.41% |
-38.80% |
-65.14% |
|
|
Orion Properties Inc
|
1.75
|
88.75M |
638.97K |
+2.34% |
-24.24% |
-56.14% |
|
|
1 Stdibs Com Inc
|
2.51
|
84.95M |
120.64K |
+1.62% |
-15.20% |
-40.10% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.47
|
84.04M |
97,410 |
+1.38% |
+7.30% |
-56.25% |
|
|
Microalgo Inc
|
9.26
|
83.17M |
8.78M |
-5.80% |
+267.46% |
+58.34% |
|
|
Th International Ltd
|
2.60
|
82.79M |
2,830 |
-0.57% |
-13.04% |
-84.48% |
|
|
Surrozen Inc
|
10.08
|
81.55M |
956 |
+0.90% |
-19.04% |
-3.08% |
|
|
Vor Biopharma Inc
|
0.7591
|
81.15M |
330.41K |
+8.13% |
-12.75% |
+8.06% |
|
|
Imperial Petroleum Inc
|
2.62
|
80.94M |
64,962 |
+1.16% |
+2.75% |
-29.19% |
|
|
Zura Bio Ltd
|
1.44
|
78.63M |
412.04K |
-3.36% |
+3.60% |
-68.97% |
|
|
Psq Holdings Inc
|
1.97
|
78.53M |
584.20K |
+4.79% |
-25.94% |
-28.10% |
|
|
Aerovate Therapeutics Inc
|
2.74
|
77.68M |
501.24K |
-0.72% |
+8.73% |
+24.55% |
|
|
Context Therapeutics Inc
|
0.9437
|
77.60M |
235.24K |
+0.10% |
+22.27% |
-57.68% |
|
|
Elicio Therapeutics Inc
|
5.22
|
77.53M |
103.97K |
+3.37% |
-40.34% |
+13.48% |
|
|
Mdxhealth Sa
|
1.72
|
76.47M |
202.60K |
+7.50% |
+7.50% |
-14.00% |
|
|
Verde Clean Fuels Inc
|
3.25
|
75.41M |
3,995 |
-3.85% |
-7.14% |
-21.69% |
|
|
Ventyx Biosciences Inc
|
1.16
|
75.40M |
858.03K |
-1.69% |
-12.12% |
-47.51% |
|
|
Tenaya Therapeutics Inc
|
0.4515
|
75.12M |
1.45M |
-0.73% |
-29.08% |
-75.86% |
|
|
Adagene Inc Adr
|
1.48
|
74.43M |
1,259 |
+2.07% |
-12.17% |
-48.07% |
|
|
Jiuzi Holdings Inc
|
7.40
|
73.67M |
200.59K |
+3.79% |
+53.21% |
+380.11% |
|
|
Tscan Therapeutics Inc
|
1.63
|
73.57M |
415.06K |
+3.82% |
-2.40% |
-67.98% |
|
|
Unicycive Therapeutics Inc
|
0.6342
|
71.58M |
462.30K |
+1.75% |
-6.74% |
+56.13% |
|
|
Genenta Science Spa Adr
|
3.83
|
70.94M |
9,282 |
+2.27% |
-7.71% |
-26.49% |
|
|
Ree Automotive Ltd
|
2.635
|
68.50M |
110.61K |
-3.48% |
-31.91% |
-66.39% |
|
|
Caribou Biosciences Inc
|
0.8423
|
68.18M |
948.87K |
+0.79% |
-19.01% |
-56.13% |
|
|
Zenvia Inc
|
1.30
|
67.43M |
59,662 |
+1.96% |
-13.33% |
+0.78% |
|
|
Buzzfeed Inc
|
1.73
|
65.11M |
299.14K |
+0.58% |
-21.36% |
-28.81% |
|
|
Drilling Tools International Corporation
|
1.88
|
64.78M |
35,697 |
+0.00% |
-28.79% |
-44.38% |
|
|
Flyexclusive Inc
|
3.03
|
62.62M |
2,248 |
+2.71% |
-13.43% |
+23.67% |
|
|
Biomea Fusion Inc
|
2.06
|
59.74M |
729.13K |
+5.64% |
-28.22% |
-81.79% |
|
|
Acumen Pharmaceuticals Inc
|
1.02
|
59.36M |
356.33K |
+3.86% |
-15.00% |
-62.08% |
|
|
Io Biotech Inc
|
0.94
|
58.63M |
85,729 |
+3.52% |
-2.07% |
-24.19% |
|
|
Pyxis Oncology Inc
|
1.08
|
57.52M |
693.52K |
+5.88% |
-10.74% |
-70.08% |
|
|
Invivyd Inc
|
0.6443
|
56.54M |
1.04M |
+4.61% |
-12.70% |
-34.80% |
|
|
Heartbeam Inc
|
1.59
|
55.98M |
20,409 |
+2.58% |
-19.70% |
-26.39% |
|
|
Akoya Biosciences Inc
|
1.27
|
54.80M |
126.49K |
+8.55% |
-25.29% |
-54.64% |
|
|
Ikena Oncology Inc
|
1.21
|
53.57M |
60,968 |
+1.68% |
-11.68% |
-28.40% |
|
|
Hyperfine Inc
|
0.7711
|
52.04M |
95,826 |
+7.01% |
-5.96% |
-21.32% |
|
|
Prenetics Global Limited
|
4.5245
|
48.48M |
11,863 |
+0.54% |
+11.44% |
-4.34% |
|
|
Gain Therapeutics Inc
|
1.85
|
48.35M |
287.11K |
+0.00% |
-20.94% |
-30.97% |
|
|
Texas Community Bancshares Inc
|
15.25
|
48.07M |
230 |
+0.93% |
-7.29% |
+2.00% |
|
|
Catalyst Bancorp Inc
|
11.49
|
46.68M |
4,100 |
+1.68% |
-1.46% |
+2.50% |
|
|
Tigo Energy Inc
|
0.768
|
46.44M |
36,997 |
-4.00% |
-25.44% |
-33.22% |
|
|
Immuneering Corp
|
1.41
|
44.86M |
54,394 |
+2.17% |
-21.67% |
-34.72% |
|
|
Snow Lake Resources Ltd
|
0.4034
|
44.47M |
2.81M |
+6.30% |
-41.17% |
+46.80% |
|
|
Immix Biopharma Inc
|
1.71
|
43.52M |
42,461 |
+0.00% |
-5.00% |
+4.91% |
|
|
Grove Collaborative Holdings Inc
|
1.07
|
43.36M |
41,023 |
+1.90% |
-30.97% |
-21.32% |
|
|
Inspirato Incorporated
|
3.485
|
43.29M |
46,803 |
-2.38% |
-22.56% |
-9.95% |
|
|
Century Therapeutics Inc
|
0.54
|
43.02M |
1.28M |
+0.00% |
-2.70% |
-64.71% |
|
|
Anebulo Pharmaceuticals Inc
|
0.97
|
42.73M |
2,239 |
+0.00% |
-39.75% |
-48.68% |
|
|
FAT Brands Inc
|
2.565
|
41.81M |
2,072 |
+5.55% |
-21.32% |
-43.13% |
|
|
Lanzatech Global Inc
|
0.1697
|
39.58M |
2.03M |
+5.93% |
-57.30% |
-91.02% |
|
|
Local Bounti Corp
|
2.18
|
39.40M |
38,694 |
-5.22% |
+14.74% |
-13.83% |
|
|
Xilio Therapeutics Inc
|
0.7939
|
39.24M |
98,505 |
-1.99% |
+0.49% |
-7.69% |
|
|
Opal Fuels Inc
|
1.40
|
38.95M |
73,623 |
+6.06% |
-26.32% |
-62.86% |
|
|
Rani Therapeutics Holdings Inc
|
1.15
|
38.61M |
107.29K |
+1.77% |
-25.81% |
-54.37% |
|
|
Werewolf Therapeutics Inc
|
0.8544
|
38.01M |
158.01K |
-2.26% |
-24.39% |
-74.87% |
|
|
Renovorx Inc
|
0.98
|
37.64M |
170.94K |
+3.16% |
+2.08% |
+0.00% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.68
|
37.64M |
47,654 |
-2.83% |
-16.56% |
-44.26% |
|
|
Allbirds Inc
|
5.15
|
36.65M |
28,011 |
+4.67% |
+0.19% |
-49.85% |
|
|
Pb Bankshares Inc
|
15.39
|
35.64M |
398 |
+2.53% |
-7.84% |
+3.92% |
|
|
Eco Wave Power Global Ab Adr
|
6.04
|
35.23M |
38,171 |
+5.41% |
-18.38% |
-21.56% |
|
|
Agrify Corp
|
15.89
|
34.32M |
10,958 |
-3.70% |
-13.83% |
+350.14% |
|
|
Mobix Labs Inc
|
0.7273
|
33.87M |
138.17K |
-3.01% |
-14.94% |
-0.26% |
|
|
Nauticus Robotics Inc
|
0.9688
|
33.05M |
698.29K |
+2.29% |
-18.59% |
-29.28% |
|
|
Xbp Europe Holdings Inc
|
1.14
|
32.79M |
8,094 |
-0.87% |
-16.79% |
-10.24% |
|
|
Ftc Solar Inc
|
2.82
|
32.56M |
22,625 |
+2.55% |
+0.36% |
-57.00% |
|
|
Lava Therapeutics Nv
|
1.36
|
32.36M |
40,099 |
-1.45% |
+4.62% |
-33.33% |
|
|
Aeries Technology Inc
|
0.74
|
32.08M |
43,180 |
+2.78% |
+5.71% |
-61.36% |
|
|
P 3 Health Partners Inc
|
8.89
|
32.04M |
8,712 |
+0.00% |
+3.37% |
-62.73% |
|
|
Scilex Holding Company
|
4.06
|
32.04M |
287.78K |
+1.75% |
-58.59% |
-87.31% |
|
|
Mink Therapeutics Inc
|
7.61
|
31.06M |
1,216 |
+1.00% |
-16.37% |
+5.75% |
|
|
Spectral Ai Inc
|
1.25
|
31.01M |
223.59K |
+3.31% |
-26.47% |
-2.34% |
|
|
Swvl Holdings Corp
|
2.92
|
30.39M |
5,207 |
-0.34% |
-31.78% |
-18.09% |
|
|
Estrella Immunopharma Inc
|
1.0199
|
30.25M |
673.39K |
+16.10% |
+0.98% |
+17.23% |
|
|
Femasys Inc
|
1.24
|
29.32M |
158.08K |
+1.64% |
-22.50% |
+0.81% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.8159
|
28.44M |
38,578 |
+8.02% |
-17.59% |
-40.45% |
|
|
Moolec Science Sa
|
0.6145
|
28.40M |
76,595 |
-9.65% |
-13.43% |
-30.29% |
|
|
Envoy Medical Inc
|
1.45
|
28.15M |
10,629 |
+3.57% |
+1.40% |
-43.58% |
|
|
Multisensor Ai Holdings Inc
|
0.7998
|
27.36M |
112.24K |
+1.27% |
-38.00% |
-60.99% |
|
|
Kuke Music Holding Ltd Adr
|
4.16
|
27.06M |
2,842 |
+0.00% |
+45.96% |
-28.28% |
|
|
Sonder Holdings Inc
|
2.365
|
27.03M |
7,159 |
+2.38% |
+5.58% |
-28.98% |
|
|
Sunrise New Energy Co Ltd
|
1.00
|
26.45M |
5,301 |
+5.25% |
+5.26% |
+4.17% |
|
|
Sidus Space Inc
|
1.48
|
24.53M |
465.21K |
+2.78% |
-6.33% |
-40.32% |
|
|
Neurosense Therapeutics Ltd
|
0.9869
|
23.95M |
80,555 |
-2.28% |
-7.76% |
-14.18% |
|
|
Cognition Therapeutics Inc
|
0.383
|
23.13M |
193.34K |
+1.56% |
-15.81% |
-36.17% |
|
|
Glimpse Group Inc
|
1.15
|
22.31M |
144.18K |
+9.52% |
-11.54% |
+55.41% |
|
|
Stran Company Inc
|
1.0501
|
21.96M |
13,168 |
+0.97% |
+5.12% |
-5.40% |
|
|
Argo Blockchain Plc Adr
|
0.385
|
21.92M |
434.00K |
+11.21% |
+1.66% |
-65.62% |
|
|
Cxapp Inc
|
1.13
|
21.19M |
445.27K |
+3.67% |
+18.56% |
-20.98% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.79
|
21.13M |
40,046 |
+11.15% |
+30.37% |
+130.58% |
|
|
Longeveron Inc
|
1.61
|
21.09M |
134.21K |
+3.21% |
-12.97% |
-27.48% |
|
|
Huadi International Group Co Ltd
|
1.40
|
20.99M |
3,504 |
-3.16% |
-9.98% |
-30.00% |
|
|
Brilliant Earth Group Inc
|
1.50
|
20.06M |
17,599 |
-1.32% |
+1.35% |
-6.83% |
|
|
Elevation Oncology Inc
|
0.3788
|
19.58M |
695.68K |
+1.83% |
+26.22% |
-36.93% |
|
|
Guardforce Ai Co Ltd
|
1.02
|
19.36M |
156.42K |
+0.99% |
-9.73% |
-12.07% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.44
|
19.22M |
85,974 |
+0.09% |
-2.22% |
-71.61% |
|
|
Nexgel Inc
|
2.70
|
19.22M |
17,501 |
-2.17% |
+0.00% |
-10.30% |
|
|
Ipower Inc
|
0.56
|
18.29M |
19,137 |
+2.73% |
-12.50% |
-62.67% |
|
|
Royalty Management Holding Corp
|
1.22
|
17.65M |
6,061 |
+2.52% |
+6.09% |
+27.08% |
|
|
Rent The Runway Inc
|
4.00
|
16.20M |
59,423 |
-0.50% |
-22.18% |
-61.35% |
|
|
Banzai International Inc
|
1.00
|
16.07M |
619.35K |
-1.96% |
+2.04% |
-65.87% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.6034
|
15.68M |
1.61M |
+4.94% |
-22.14% |
-56.59% |
|
|
Nvni Group Ltd
|
0.1615
|
15.52M |
1.86M |
+2.87% |
-33.48% |
-76.25% |
|
|
Cingulate Inc
|
4.25
|
15.25M |
104.11K |
+2.16% |
+7.32% |
-8.99% |
|
|
Calidi Biotherapeutics Inc
|
0.4801
|
14.78M |
374.25K |
+2.37% |
-35.13% |
-42.16% |
|
|
Leddartech Holdings Inc
|
0.4167
|
14.55M |
63,125 |
+8.32% |
-30.20% |
+57.25% |
|
|
Onemednet Corp
|
0.383
|
14.46M |
130.31K |
-3.28% |
-29.07% |
-45.29% |
|
|
Allarity Therapeutics Inc
|
1.01
|
13.56M |
1.56M |
+1.93% |
+2.02% |
-32.67% |
|
|
Allurion Technologies Inc
|
2.27
|
13.42M |
31,479 |
-0.87% |
-36.59% |
-87.28% |
|
|
Sab Biotherapeutics Inc
|
1.37
|
12.83M |
15,427 |
+5.38% |
-20.35% |
-50.18% |
|
|
In 8 Bio Inc
|
0.1825
|
12.81M |
535.67K |
+4.58% |
-21.57% |
-43.67% |
|
|
Bolt Biotherapeutics Inc
|
0.372
|
12.73M |
74,378 |
+3.05% |
-15.26% |
-42.76% |
|
|
Tian Ruixiang Holdings Ltd
|
1.3101
|
12.51M |
2,392 |
+0.01% |
-13.81% |
-38.78% |
|
|
Aeye Inc
|
0.69
|
12.00M |
253.75K |
+4.70% |
+0.00% |
-40.00% |
|
|
Seastar Medical Holding Corp
|
1.25
|
11.16M |
174.21K |
+0.00% |
-43.69% |
-67.45% |
|
|
Infobird Co Ltd
|
1.00
|
10.80M |
56,391 |
+7.38% |
-38.31% |
-48.98% |
|
|
Sensei Biotherapeutics Inc
|
0.3701
|
10.57M |
148.88K |
+6.90% |
-24.47% |
-34.26% |
|
|
Rallybio Corp
|
0.2956
|
10.48M |
149.20K |
+4.08% |
-55.88% |
-71.30% |
|
|
Microcloud Hologram Inc
|
11.58
|
9.91M |
1.47M |
-8.60% |
-71.05% |
-93.02% |
|
|
Datchat Inc
|
2.50
|
9.51M |
387.78K |
+3.73% |
+13.64% |
+77.30% |
|
|
Flora Growth Corp
|
0.5501
|
9.41M |
102.45K |
+5.79% |
-11.27% |
-67.64% |
|
|
E Home Household Service Holdings Ltd
|
1.04
|
9.21M |
4.04M |
+1.96% |
-1.89% |
+10.40% |
|
|
Pop Culture Group Co Ltd
|
0.58
|
9.14M |
16,674 |
+3.00% |
-11.85% |
-51.67% |
|
|
Healthcare Triangle Inc
|
0.204
|
9.06M |
277.27K |
+0.25% |
-45.31% |
-60.94% |
|
|
Epicquest Education Group International Limited
|
0.6317
|
8.90M |
1,574 |
+0.19% |
-13.58% |
-26.55% |
|
|
Hcw Biologics Inc
|
7.93
|
8.57M |
16,443 |
-0.38% |
-34.72% |
-61.13% |
|
|
Acurx Pharmaceuticals Inc
|
0.387
|
8.49M |
80,255 |
+2.73% |
-8.60% |
-79.44% |
|
|
Jet Ai Inc
|
3.73
|
8.44M |
63,053 |
-1.06% |
-30.93% |
-81.50% |
|
|
Transcode Therapeutics Inc
|
0.314
|
8.32M |
1.94M |
+1.00% |
-71.96% |
-98.59% |
|
|
Evaxion Biotech A S Adr
|
1.49
|
8.27M |
161.86K |
+8.76% |
-21.16% |
-88.84% |
|
|
Generation Income Properties Inc
|
1.47
|
7.95M |
4,303 |
+0.00% |
-5.77% |
-25.76% |
|
|
Cyngn Inc
|
4.81
|
7.82M |
41,292 |
+1.05% |
+5.48% |
-99.11% |
|
|
Biofrontera Inc
|
0.7951
|
7.41M |
29,670 |
-4.78% |
-7.55% |
-17.61% |
|
|
Ocean Biomedical Inc
|
0.0205
|
7.17M |
159.15M |
-46.75% |
-66.99% |
-97.87% |
|
|
Mainz Biomed N V
|
3.15
|
7.11M |
75,830 |
-1.25% |
-31.22% |
-72.84% |
|
|
Bt Brands Inc
|
1.10
|
6.83M |
2,686 |
-2.65% |
-27.63% |
-37.14% |
|
|
Apollomics Inc
|
6.19
|
6.50M |
2,152 |
+5.27% |
-37.47% |
-57.46% |
|
|
Utime Ltd
|
1.47
|
6.36M |
20,491 |
-1.34% |
-37.95% |
-66.51% |
|
|
Movano Inc
|
0.83
|
6.19M |
125.20K |
+3.72% |
-59.51% |
-82.16% |
|
|
Wag Group Co
|
0.1103
|
6.03M |
20.87M |
+17.59% |
-55.22% |
-86.71% |
|
|
Nls Pharmaceutics Ltd
|
1.47
|
5.80M |
47,435 |
+2.80% |
-2.65% |
-68.08% |
|
|
Moving iMage Technologies Inc.
|
0.5719
|
5.69M |
37,759 |
+0.37% |
+6.76% |
-4.38% |
|
|
Motorsport Games Inc
|
2.27
|
5.69M |
285.09K |
+2.25% |
+87.60% |
+73.28% |
|
|
Carbon Revolution Public Ltd Co
|
3.05
|
5.49M |
23,268 |
-3.17% |
+2.01% |
-14.80% |
|
|
Shf Holdings Inc
|
3.30
|
5.35M |
300.38K |
-13.39% |
-46.10% |
-63.96% |
|
|
Oceanpal Inc
|
0.6721
|
5.19M |
17,686 |
-2.59% |
-26.47% |
-59.27% |
|
|
Clearmind Medicine Inc
|
0.9764
|
4.98M |
109.58K |
-2.36% |
-12.82% |
-31.72% |
|
|
Dragonfly Energy Holdings Corp
|
0.51
|
4.71M |
483.44K |
-12.27% |
-63.04% |
-90.34% |
|
|
Alzamend Neuro Inc
|
0.6851
|
4.68M |
74,157 |
-0.71% |
-32.17% |
-57.71% |
|
|
Sentage Holdings Inc
|
1.66
|
4.56M |
189.39K |
+3.11% |
-8.29% |
-30.25% |
|
|
Zapp Electric Vehicles Group Ltd
|
0.549
|
4.41M |
127.88K |
+3.20% |
-37.04% |
-78.64% |
|
|
AEON Biopharma Inc.
|
0.4399
|
4.21M |
640.56K |
+8.62% |
-34.34% |
-99.39% |
|
|
Twin Vee Powercats Co
|
2.42
|
3.94M |
30,337 |
+4.76% |
-30.86% |
-43.21% |
|
|
Dermata Therapeutics Inc
|
0.7924
|
3.86M |
446.67K |
+11.04% |
-36.10% |
-45.35% |
|
|
Jowell Global Ltd
|
1.80
|
3.71M |
10,603 |
+0.96% |
-15.49% |
-1.10% |
|
|
Pasithea Therapeutics Corp
|
1.63
|
3.71M |
201.19K |
+5.84% |
+31.45% |
-60.82% |
|
|
T Stamp Inc
|
1.84
|
3.59M |
113.47K |
+9.52% |
-10.24% |
-43.71% |
|
|
Ispecimen Inc
|
1.17
|
3.30M |
18,502 |
-2.68% |
-14.60% |
-75.32% |
|
|
Upexi Inc
|
11.01
|
3.29M |
11.26M |
+22.33% |
+372.53% |
+216.38% |
|
|
Volcon Inc
|
0.809
|
3.27M |
44,934 |
+2.41% |
-8.07% |
-88.19% |
|
|
Scisparc Ltd
|
0.287
|
2.93M |
59,991 |
+4.52% |
-11.96% |
+19.04% |
|
|
Steakholder Foods Ltd Adr
|
0.599
|
2.74M |
68,032 |
-8.55% |
-52.83% |
-79.20% |
|
|
Bluejay Diagnostics Inc
|
1.69
|
2.73M |
236.07K |
+0.00% |
-59.67% |
-69.77% |
|
|
Baosheng Media Group Holdings Ltd
|
1.8658
|
2.73M |
26,184 |
+4.82% |
-17.08% |
-7.01% |
|
|
Beneficient
|
0.2512
|
2.48M |
91,037 |
-0.71% |
-26.12% |
-80.06% |
|
|
Society Pass Inc
|
0.8399
|
2.42M |
59,792 |
+3.82% |
-27.59% |
-20.76% |
|
|
Auddia Inc
|
3.36
|
2.32M |
179.85K |
-13.18% |
-41.23% |
-70.72% |
|
|
Agriforce Growing Systems Ltd
|
2.15
|
2.29M |
51.13M |
+48.93% |
+51.41% |
-64.34% |
|
|
Tivic Health Systems Inc
|
6.91
|
2.25M |
1.03M |
-3.09% |
+94.65% |
+41.48% |
|
|
Ezgo Technologies Ltd
|
0.3249
|
1.77M |
164.31K |
-1.90% |
-18.77% |
-74.42% |
|
|
Smx Security Matters Plc
|
1.86
|
1.69M |
255.75K |
-7.92% |
-21.85% |
-97.05% |
|
|
Cn Energy Group Inc
|
0.1271
|
1.41M |
1.91M |
+2.58% |
-19.56% |
-78.24% |
|
|
Universe Pharmaceuticals Inc
|
3.81
|
1.39M |
71,378 |
+5.54% |
+8.12% |
-98.23% |
|
|
Gri Bio Inc
|
1.84
|
1.11M |
1.30M |
+26.90% |
-77.75% |
-86.57% |
|
|
Bon Natural Life Ltd
|
0.0585
|
776.55K |
19.64M |
-2.50% |
-65.89% |
-95.96% |
|
|
Motley Fool Next Index Etf
|
17.49
|
N/A |
34,316 |
+2.20% |
-5.63% |
-5.77% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
25.17
|
N/A |
25,044 |
+1.48% |
-1.76% |
-3.21% |
|
|
Axs Astoria Inflation Sensitive Etf
|
14.05
|
N/A |
27,477 |
+0.50% |
-4.71% |
-8.50% |
|
|
Infrastructure Capital Equity Income Etf
|
23.37
|
N/A |
10,356 |
+1.28% |
-8.32% |
-14.78% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
15.35
|
N/A |
2,017 |
+0.50% |
-0.76% |
-9.70% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
20.98
|
N/A |
410 |
+0.26% |
-1.94% |
-1.94% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
35.91
|
N/A |
26,232 |
+0.93% |
-2.81% |
-2.71% |
|
|
Federated Hermes Short Duration High Yield Etf
|
22.74
|
N/A |
15,519 |
+0.38% |
-1.20% |
-1.63% |
|
|
Grizzle Growth Etf
|
27.03
|
N/A |
3,132 |
+2.75% |
-10.95% |
-17.14% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.09
|
N/A |
6 |
-0.04% |
-0.39% |
-0.54% |
|
|
Fpa Global Equity Etf
|
29.14
|
N/A |
18,598 |
+1.97% |
-4.96% |
-4.83% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
22.20
|
N/A |
10,028 |
+1.30% |
-3.67% |
-14.65% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
47.44
|
N/A |
74,519 |
-6.47% |
+15.54% |
+21.10% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
31.94
|
N/A |
7,392 |
+1.38% |
-2.18% |
+2.65% |
|
|
John Hancock Preferred Income Etf
|
22.07
|
N/A |
30,459 |
+0.55% |
-2.73% |
-4.71% |
|
|
Jpmorgan Climate Change Solutions Etf
|
41.87
|
N/A |
2,774 |
+0.79% |
-2.45% |
-13.37% |
|
|
Motley Fool Global Opportunities Etf
|
27.57
|
N/A |
11,684 |
+0.51% |
-2.00% |
-13.23% |
|
|
Motley Fool Mid Cap Growth Etf
|
24.26
|
N/A |
8,195 |
+1.10% |
-2.88% |
-19.13% |
|
|
Global X Msci Vietnam Etf
|
14.98
|
N/A |
7,320 |
+0.69% |
-6.13% |
-5.42% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
18.46
|
N/A |
62,219 |
+3.77% |
-8.68% |
-8.61% |
|
|
Etfb Green Sri Reits Etf
|
18.70
|
N/A |
6,197 |
+0.54% |
-2.53% |
-10.71% |
|
|
Bny Mellon Concentrated International Etf
|
47.67
|
N/A |
81,090 |
+0.82% |
-2.29% |
-7.11% |
|
|
Pgim Total Return Bond Etf
|
41.00
|
N/A |
28,473 |
+0.27% |
-1.61% |
-1.94% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
27.75
|
N/A |
3,307 |
+1.41% |
-2.67% |
-4.99% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.87
|
N/A |
659.88K |
-0.05% |
-0.89% |
-0.53% |
|
|
American Century Select High Yield Etf
|
45.35
|
N/A |
2,617 |
+0.45% |
-1.22% |
-1.32% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
24.57
|
N/A |
3,880 |
+0.96% |
-6.11% |
-10.40% |
|
|
Goose Hollow Tactical Allocation Etf
|
28.33
|
N/A |
2,239 |
+0.78% |
-5.30% |
-3.76% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
29.06
|
N/A |
275.95K |
-0.58% |
-2.25% |
-3.87% |
|
|
Dimensional Core Fixed Income Etf
|
41.38
|
N/A |
510.42K |
+0.19% |
-1.90% |
-1.64% |
|
|
Dimensional National Municipal Bond Etf
|
46.99
|
N/A |
575.74K |
+0.34% |
-1.76% |
-1.84% |
|
|
Oneascent Large Cap Core Etf
|
27.68
|
N/A |
57,401 |
+1.52% |
-4.57% |
-6.20% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
56.37
|
N/A |
6,698 |
+2.38% |
+5.02% |
-20.49% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.44
|
N/A |
60,750 |
+0.22% |
-1.10% |
+0.10% |
|
|
Schwab Ariel Esg Etf
|
22.79
|
N/A |
3,036 |
+1.47% |
-7.77% |
-14.34% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.34
|
N/A |
332.51K |
-0.04% |
-0.48% |
+0.14% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.452
|
N/A |
2,683 |
+1.41% |
-1.04% |
-6.62% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
30.55
|
N/A |
342 |
+1.37% |
-6.83% |
-12.52% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
32.02
|
N/A |
1,269 |
+1.58% |
-4.78% |
-8.52% |
|
|
Vaneck Green Metals Etf
|
20.33
|
N/A |
1,758 |
+1.53% |
-8.19% |
-17.74% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
80.06
|
N/A |
1 |
+0.45% |
-2.13% |
-2.56% |
|
|
Hartford Large Cap Growth Etf
|
20.36
|
N/A |
24,389 |
+2.47% |
-5.42% |
-8.00% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
18.81
|
N/A |
283.01K |
-0.79% |
-40.27% |
-40.70% |
|
|
Rh Tactical Outlook Etf
|
15.00
|
N/A |
1,623 |
+1.44% |
-4.07% |
-7.66% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
16.83
|
N/A |
246.05K |
+0.48% |
+24.02% |
+2.37% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
53.99
|
N/A |
418.57K |
-3.64% |
+19.58% |
-35.33% |
|
|
Rh Tactical Rotation Etf
|
14.26
|
N/A |
3,651 |
+1.41% |
-4.70% |
-9.86% |
|
|
Mindful Conservative Etf
|
21.11
|
N/A |
4,438 |
+0.24% |
-2.45% |
-3.10% |
|
|
Adaptive Core Etf
|
20.07
|
N/A |
3,675 |
+1.24% |
-2.83% |
-9.07% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
27.53
|
N/A |
348 |
+0.53% |
-2.91% |
-4.61% |
|
|
Simplify Hedged Equity Etf
|
28.31
|
N/A |
118.78K |
+0.68% |
-1.70% |
-2.76% |
|
|
Jpmorgan Income Etf
|
45.68
|
N/A |
604.77K |
-0.02% |
-0.74% |
-0.48% |
|
|
Invesco Esg Nasdaq 100 Etf
|
30.90
|
N/A |
17,972 |
+2.28% |
-5.68% |
-8.01% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
21.96
|
N/A |
5,582 |
+0.96% |
-2.74% |
-1.14% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.20
|
N/A |
16,845 |
+0.23% |
-2.95% |
-3.26% |
|
|
Proshares On Demand Etf
|
33.48
|
N/A |
21 |
+1.52% |
-1.35% |
+2.20% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
23.13
|
N/A |
21,838 |
+1.09% |
-3.67% |
-4.46% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
21.23
|
N/A |
1,654 |
+2.41% |
-6.45% |
-8.41% |
|
|
Proshares Smart Materials Etf
|
26.58
|
N/A |
94 |
+0.98% |
-10.22% |
-16.77% |
|
|
Proshares Nanotechnology Etf
|
36.11
|
N/A |
823 |
+4.05% |
-11.66% |
-22.75% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
10.45
|
N/A |
28,987 |
+3.67% |
+0.38% |
-36.24% |
|
|
Proshares Bitcoin Etf
|
20.34
|
N/A |
7.53M |
+2.11% |
+8.83% |
+7.79% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
17.75
|
N/A |
3,434 |
+2.28% |
-4.81% |
-14.16% |
|
|
Simplify Health Care Etf
|
28.49
|
N/A |
15,361 |
+0.81% |
-4.17% |
-10.93% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
19.02
|
N/A |
809 |
+2.98% |
-7.28% |
-15.40% |
|
|
Wisdomtree Target Range Fund
|
22.74
|
N/A |
16 |
+0.87% |
-3.32% |
-7.49% |
|
|
Vaneck Morningstar Esg Moat Etf
|
25.16
|
N/A |
285.22K |
+0.98% |
-6.30% |
-12.93% |
|
|
Fidelity Clean Energy Etf
|
12.76
|
N/A |
1,778 |
-0.87% |
-5.94% |
-12.20% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
14.78
|
N/A |
38,855 |
+4.10% |
-3.59% |
-13.00% |
|
|
Fidelity Digital Health Etf
|
18.67
|
N/A |
865 |
+1.40% |
-4.56% |
-6.65% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
12.31
|
N/A |
15,945 |
+3.07% |
-10.77% |
-8.88% |
|
|
Fidelity Cloud Computing Etf
|
23.15
|
N/A |
45,627 |
+3.90% |
-7.87% |
-6.34% |
|
|
Victoryshares Thb Mid Cap Etf
|
26.83
|
N/A |
975 |
+0.14% |
-0.96% |
-8.63% |
|
|
Victoryshares Corporate Bond Etf
|
20.87
|
N/A |
0 |
+0.38% |
-1.94% |
-2.26% |
|
|
Jpmorgan Active Value Etf
|
60.19
|
N/A |
312.45K |
+0.85% |
-5.55% |
-7.07% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
14.60
|
N/A |
45,063 |
-0.34% |
-12.25% |
-34.26% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
21.44
|
N/A |
4,875 |
+2.55% |
-2.44% |
-4.91% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.50
|
N/A |
91,758 |
+0.30% |
-1.17% |
-0.99% |
|
|
Pacer Swan Sos Conservative October Etf
|
25.37
|
N/A |
108 |
+0.90% |
-2.49% |
-3.19% |
|
|
Pacer Swan Sos Moderate October Etf
|
26.59
|
N/A |
396 |
+0.93% |
-2.56% |
-2.52% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
30.88
|
N/A |
64,734 |
+0.96% |
-2.59% |
-3.15% |
|
|
Innovator U S Equity Accelerated Etf October
|
27.91
|
N/A |
3,788 |
+2.03% |
-5.49% |
-6.37% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
28.82
|
N/A |
21,535 |
+1.13% |
-3.74% |
-3.22% |
|
|
Innovator Growth Accelerated Plus Etf October
|
26.61
|
N/A |
3,934 |
+2.54% |
-5.61% |
-5.17% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.80
|
N/A |
12,716 |
-0.10% |
-0.87% |
+2.86% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
37.31
|
N/A |
34,036 |
-0.16% |
+2.67% |
+5.10% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.36
|
N/A |
4,415 |
+0.42% |
-2.09% |
-1.32% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
27.18
|
N/A |
387 |
+2.00% |
-5.61% |
-6.04% |
|
|
Proshares Big Data Refiners Etf
|
38.35
|
N/A |
1,146 |
+3.52% |
-7.21% |
+6.17% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
129.24
|
N/A |
27,540 |
+7.02% |
-12.47% |
-11.56% |
|
|
Avantis Real E State Etf
|
42.46
|
N/A |
64,474 |
-0.19% |
-0.89% |
-7.74% |
|
|
Avantis Emerging Markets Value Etf
|
46.99
|
N/A |
27,982 |
+0.64% |
-2.29% |
-7.19% |
|
|
Proshares S P Kensho Smart Factories Etf
|
33.62
|
N/A |
78 |
+2.46% |
-11.28% |
-9.80% |
|
|
Avantis International Large Cap Value Etf
|
57.27
|
N/A |
48,980 |
+0.06% |
-0.73% |
+6.23% |
|
|
Proshares S P Kensho Cleantech Etf
|
16.44
|
N/A |
528 |
-0.11% |
-12.20% |
-19.12% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.10
|
N/A |
3,673 |
+0.29% |
-1.22% |
-1.34% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.31
|
N/A |
49,146 |
+0.11% |
-1.05% |
-0.84% |
|
|
T Rowe Price Total Return Etf
|
39.97
|
N/A |
1,252 |
+0.17% |
-1.88% |
-1.82% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.69
|
N/A |
109.10K |
+0.00% |
-0.24% |
-0.30% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.45
|
N/A |
702 |
+0.32% |
-1.79% |
-2.36% |
|
|
Nuveen Growth Opportunities Etf
|
29.48
|
N/A |
1,424 |
+2.61% |
-6.17% |
-10.88% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
13.02
|
N/A |
147.40K |
+0.00% |
-1.14% |
-1.62% |
|
|
Nuveen Esg Dividend Etf
|
26.35
|
N/A |
20,156 |
+0.61% |
-5.35% |
-11.46% |
|
|
Fmqq The Next Frontier Internet Etf
|
13.13
|
N/A |
1,197 |
+0.90% |
+1.57% |
-2.05% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.82
|
N/A |
12,960 |
+0.42% |
-5.92% |
-12.02% |
|
|
Avantis U S Large Cap Value Etf
|
61.26
|
N/A |
501.12K |
+0.97% |
-6.30% |
-7.63% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.27
|
N/A |
57,910 |
+0.54% |
-7.85% |
-15.11% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
51.49
|
N/A |
9,886 |
+0.18% |
-0.37% |
+1.01% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
59.33
|
N/A |
8,685 |
+1.63% |
-5.09% |
-8.27% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.85
|
N/A |
58,136 |
-0.26% |
-0.87% |
+2.97% |
|
|
Columbia Short Duration Bond Etf
|
18.46
|
N/A |
636 |
+0.16% |
-1.23% |
-0.73% |
|
|
Crossingbridge Pre Merger Spac Etf
|
21.03
|
N/A |
4,367 |
+0.19% |
+0.60% |
-2.71% |
|
|
Quadratic Deflation Etf
|
12.71
|
N/A |
9,894 |
+1.12% |
-5.14% |
-9.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
25.96
|
N/A |
3,846 |
+1.69% |
-3.43% |
-3.22% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.22
|
N/A |
5,431 |
+0.38% |
-1.80% |
-2.59% |
|
|
Discipline Fund Etf
|
22.68
|
N/A |
394 |
+0.27% |
-1.56% |
-1.21% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
14.29
|
N/A |
46,417 |
+2.29% |
+6.64% |
+0.21% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.11
|
N/A |
126.55K |
+0.12% |
-1.53% |
-0.92% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
29.00
|
N/A |
7,353 |
+3.36% |
-7.21% |
-5.61% |
|
|
Advisorshares Psychedelics Etf
|
11.69
|
N/A |
4,937 |
+3.90% |
-4.88% |
-7.84% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.37
|
N/A |
75,083 |
+0.11% |
-2.89% |
-3.46% |
|
|
Global X Wind Energy Etf
|
10.74
|
N/A |
89 |
-0.74% |
-7.17% |
-16.36% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.37
|
N/A |
1,655 |
-0.61% |
-1.51% |
+0.95% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
20.87
|
N/A |
61,729 |
+0.53% |
-2.06% |
-3.16% |
|
|
Dimensional International Value Etf
|
39.33
|
N/A |
1.65M |
+0.13% |
-2.21% |
+6.90% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
26.33
|
N/A |
639.34K |
+0.23% |
-1.97% |
+1.23% |
|
|
Vaneck Hip Sustainable Muni Etf
|
44.26
|
N/A |
235 |
+0.30% |
-2.86% |
-4.03% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
26.04
|
N/A |
1,719 |
+1.63% |
-3.92% |
-5.96% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
43.86
|
N/A |
76,302 |
+0.16% |
-2.42% |
-3.03% |
|
|
Global X Solar Etf
|
7.71
|
N/A |
5,528 |
-1.91% |
-13.07% |
-26.22% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.21
|
N/A |
72,685 |
-0.10% |
-0.22% |
-0.07% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
15.93
|
N/A |
15,605 |
+0.61% |
-5.85% |
-6.02% |
|
|
Global X S P 500 Collar 95 110 Etf
|
25.60
|
N/A |
460 |
+0.83% |
-2.99% |
-20.82% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
28.00
|
N/A |
753 |
+1.53% |
-4.36% |
-7.73% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
27.06
|
N/A |
209 |
+1.35% |
-3.36% |
-10.75% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
27.45
|
N/A |
180.72K |
-0.15% |
-2.97% |
-6.92% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.67
|
N/A |
17,822 |
+0.46% |
-5.37% |
-6.37% |
|
|
One Global Etf
|
24.07
|
N/A |
14,130 |
+1.31% |
-5.20% |
+0.82% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
28.99
|
N/A |
52,240 |
+1.22% |
-3.33% |
-6.36% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.57
|
N/A |
13,298 |
+0.10% |
-1.60% |
-1.24% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
83.60
|
N/A |
512.35K |
+10.55% |
-30.62% |
-39.60% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
13.61
|
N/A |
468.18K |
-10.46% |
-5.81% |
-23.37% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.74
|
N/A |
65,929 |
-0.02% |
-0.07% |
-0.02% |
|
|
Nuveen Dividend Growth Etf
|
30.69
|
N/A |
2,584 |
+1.46% |
-3.90% |
-7.84% |
|
|
Sonicshares Global Shipping Etf
|
25.45
|
N/A |
13,497 |
+2.27% |
-7.26% |
-21.69% |
|
|
Spear Alpha Etf
|
19.82
|
N/A |
13,939 |
+4.87% |
-8.28% |
-16.55% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
24.29
|
N/A |
6,814 |
+1.00% |
-3.70% |
-7.12% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.16
|
N/A |
8,596 |
+0.25% |
-4.40% |
-6.07% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.94
|
N/A |
21,382 |
+0.09% |
-1.99% |
-1.14% |
|
|
Aptus International Enhanced Yield Etf
|
20.81
|
N/A |
29,470 |
+0.05% |
-2.12% |
-2.02% |
|
|
Formidable Fortress Etf
|
27.55
|
N/A |
506 |
+0.96% |
-2.59% |
-6.56% |
|
|
Atac Credit Rotation Etf
|
14.59
|
N/A |
24,983 |
+0.69% |
-2.73% |
+1.78% |
|
|
Goldman Sachs Future Planet Equity Etf
|
30.29
|
N/A |
415 |
+0.65% |
-3.19% |
-6.21% |
|
|
Global X Blockchain Etf
|
36.03
|
N/A |
78,249 |
+2.53% |
-3.51% |
-31.89% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
27.57
|
N/A |
687 |
+2.00% |
-2.33% |
-1.58% |
|
|
Global X Hydrogen Etf
|
16.56
|
N/A |
5,912 |
+3.11% |
-12.98% |
-25.07% |
|
|
Global X Agtech Food Innovation Etf
|
9.84
|
N/A |
2,694 |
-1.50% |
-2.62% |
-4.00% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
35.12
|
N/A |
180.50K |
+1.80% |
-5.87% |
-8.30% |
|
|
Cabana Target Leading Sector Moderate Etf
|
19.38
|
N/A |
39,257 |
+1.36% |
-6.87% |
-8.80% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
37.63
|
N/A |
9,901 |
+1.11% |
-2.49% |
-1.34% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.09
|
N/A |
77,118 |
+0.36% |
-1.21% |
-1.36% |
|
|
Zega Buy And Hedge Etf
|
19.27
|
N/A |
21,514 |
+2.66% |
-1.05% |
-6.34% |
|
|
Advisorshares Gerber Kawasaki Etf
|
19.32
|
N/A |
1,841 |
+1.78% |
-4.23% |
-10.56% |
|
|
Alexis Practical Tactical Etf
|
28.52
|
N/A |
2,185 |
+1.53% |
-3.04% |
-6.86% |
|
|
American Century Multisector Income Etf
|
43.05
|
N/A |
11,240 |
+0.23% |
-1.77% |
-1.75% |
|
|
Pacer Swan Sos Moderate July Etf
|
27.19
|
N/A |
1,166 |
+0.96% |
-2.88% |
-3.05% |
|
|
Innovator Defined Wealth Shield Etf
|
31.20
|
N/A |
186.04K |
+0.35% |
-0.53% |
+0.82% |
|
|
Pacer Swan Sos Conservative July Etf
|
25.14
|
N/A |
1,469 |
+1.10% |
-3.53% |
-4.49% |
|
|
Pacer Swan Sos Flex July Etf
|
27.81
|
N/A |
100 |
+1.08% |
-2.98% |
-3.50% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
31.65
|
N/A |
6,665 |
+2.19% |
-5.32% |
-4.31% |
|
|
Innovator U S Equity Accelerated Etf July
|
32.30
|
N/A |
2,001 |
+2.20% |
-5.66% |
-5.30% |
|
|
Innovator Growth Accelerated Plus Etf July
|
29.28
|
N/A |
1,031 |
+3.08% |
-6.50% |
-6.00% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
32.88
|
N/A |
9,592 |
+1.33% |
-3.39% |
-2.21% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
25.85
|
N/A |
68 |
+1.41% |
-5.36% |
-10.47% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
31.98
|
N/A |
12,650 |
+1.77% |
-5.28% |
-6.75% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
23.04
|
N/A |
445 |
+1.00% |
-7.08% |
-14.27% |
|
|
Roundhill Ball Metaverse Etf
|
13.25
|
N/A |
263.25K |
+2.47% |
-5.63% |
+0.15% |
|
|
Leadershares Dynamic Yield Etf
|
22.46
|
N/A |
3,520 |
+0.28% |
-0.71% |
-1.17% |
|
|
Ishares Gold Trust Micro
|
32.86
|
N/A |
4.05M |
-2.38% |
+9.06% |
+21.25% |
|
|
Sparkline Intangible Value Etf
|
28.15
|
N/A |
2,109 |
+2.00% |
-7.25% |
-7.54% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.47
|
N/A |
240.50K |
+0.05% |
-1.21% |
-1.21% |
|
|
Janus Henderson U S Real Estate Etf
|
23.16
|
N/A |
38 |
+0.58% |
-2.12% |
-10.33% |
|
|
Tcw Transform 500 Etf
|
62.94
|
N/A |
127.71K |
+1.94% |
-5.20% |
-6.95% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.88
|
N/A |
5,566 |
+0.22% |
-1.25% |
+2.65% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
25.96
|
N/A |
30,827 |
+1.33% |
-3.57% |
-4.03% |
|
|
Fidelity Womens Leadership
|
20.65
|
N/A |
396 |
+1.52% |
-5.97% |
-10.54% |
|
|
Fidelity Sustainable U S Equity Etf
|
23.63
|
N/A |
1,791 |
+2.26% |
-5.20% |
-12.39% |
|
|
Fidelity Preferred Securities Income Etf
|
21.14
|
N/A |
14,489 |
+0.59% |
-2.42% |
-4.67% |
|
|
First Trust Expanded Technology Etf
|
27.43
|
N/A |
7,507 |
+2.50% |
-5.41% |
-5.61% |
|
|
Stratified Largecap Hedged Etf
|
40.80
|
N/A |
3 |
+0.63% |
-3.21% |
-5.12% |
|
|
Dimensional U S Targeted Value Etf
|
48.23
|
N/A |
723.44K |
+1.17% |
-7.41% |
-12.29% |
|
|
Dimensional U S Equity Market Etf
|
57.93
|
N/A |
341.60K |
+1.67% |
-5.45% |
-7.46% |
|
|
Dimensional U S Small Cap Etf
|
56.59
|
N/A |
657.23K |
+1.32% |
-6.46% |
-12.11% |
|
|
Dimensional U S Core Equity 2 Etf
|
31.39
|
N/A |
2.43M |
+1.52% |
-5.76% |
-9.07% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.50
|
N/A |
7,993 |
+1.64% |
-7.57% |
-12.84% |
|
|
Invesco Phlx Semiconductor Etf
|
31.33
|
N/A |
641.58K |
+3.81% |
-12.80% |
-22.43% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
28.97
|
N/A |
198 |
+2.28% |
-9.37% |
-9.16% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
12.50
|
N/A |
34,133 |
+4.91% |
-16.45% |
-24.01% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
15.22
|
N/A |
97,813 |
+2.77% |
-10.05% |
+10.11% |
|
|
T Rowe Price U S Equity Research Etf
|
33.75
|
N/A |
376.56K |
+1.78% |
-4.88% |
-7.28% |
|
|
Defiance Hotel Airline And Cruise Etf
|
21.90
|
N/A |
11,134 |
+0.17% |
-8.58% |
-10.06% |
|
|
Wisdomtree Biorevolution Fund
|
12.87
|
N/A |
430 |
+1.73% |
-4.61% |
-18.46% |
|
|
Trueshares Structured Outcome June Etf
|
27.84
|
N/A |
667 |
+1.12% |
-3.33% |
-8.67% |
|
|
Putnam Sustainable Leaders Etf
|
29.42
|
N/A |
12,063 |
+1.58% |
-5.60% |
-13.18% |
|
|
First Trust Innovation Leaders Etf
|
22.83
|
N/A |
50,577 |
+2.96% |
-7.50% |
-8.04% |
|
|
Putnam Focused Large Cap Growth Etf
|
33.83
|
N/A |
1,607 |
+2.50% |
-5.04% |
-7.21% |
|
|
Putnam Focused Large Cap Value Etf
|
35.94
|
N/A |
614.85K |
+1.10% |
-5.45% |
-5.77% |
|
|
Putnam Sustainable Future Etf
|
21.56
|
N/A |
12,466 |
+2.18% |
-5.69% |
-14.21% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
35.36
|
N/A |
4,402 |
+1.87% |
-3.90% |
-4.00% |
|
|
Wisdomtree International Efficient Core Fund
|
37.92
|
N/A |
12,444 |
+0.45% |
-2.32% |
+2.89% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.17
|
N/A |
1,889 |
+1.39% |
-4.64% |
-6.38% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
84.49
|
N/A |
47 |
+0.25% |
-1.86% |
-2.10% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
40.13
|
N/A |
3,632 |
+1.12% |
-5.84% |
-7.79% |
|
|
Simplify Volatility Premium Etf
|
15.89
|
N/A |
802.65K |
+3.59% |
-15.75% |
-25.99% |
|
|
First Trust New York Municipal High Income Etf
|
25.71
|
N/A |
807 |
+0.36% |
-3.34% |
-3.99% |
|
|
Etc 6 Meridian Quality Growth Etf
|
28.74
|
N/A |
8,289 |
+1.38% |
-4.05% |
-6.82% |
|
|
Bitwise Crypto Industry Innovators Etf
|
13.31
|
N/A |
103.40K |
+2.23% |
-1.19% |
-12.15% |
|
|
Simplify Interest Rate Hedge Etf
|
55.73
|
N/A |
229.18K |
-3.80% |
+15.84% |
+12.36% |
|
|
Adaptive Alpha Opportunities Etf
|
24.81
|
N/A |
27,978 |
+2.77% |
+2.51% |
-13.47% |
|
|
Wisdomtree Alternative Income Fund
|
16.57
|
N/A |
34,201 |
+1.47% |
-8.30% |
-11.09% |
|
|
Freedom Day Dividend Etf
|
31.37
|
N/A |
3,472 |
+0.37% |
-5.26% |
-6.11% |
|
|
Alger 35 Etf
|
21.82
|
N/A |
1,498 |
+2.93% |
-5.99% |
-4.87% |
|
|
Trueshares Structured Outcome May Etf
|
28.09
|
N/A |
599 |
+1.17% |
-3.89% |
-7.35% |
|
|
Applied Finance Valuation Large Cap Etf
|
33.46
|
N/A |
14,103 |
+1.52% |
-5.50% |
-7.85% |
|
|
Formidable Etf
|
20.74
|
N/A |
1,885 |
+0.96% |
-2.07% |
-11.42% |
|
|
Schwab International Dividend Equity Etf
|
25.89
|
N/A |