Companies IPOs in 2021

As of 2021, 807 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $871.78 billion. Notable newcomers include Applovin Corp (APP), Nu Holdings Ltd (NU), alongside Coinbase Global Inc (COIN). Among these IPOs, Agriforce Growing Systems Ltd (AGRI) is the top performer today, up +48.93% in the last 24 hours.

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
APP
Applovin Corp
252.35
78.13B
7.29M
+6.16%
-19.64%
+58.31%
NU
Nu Holdings Ltd
11.49
52.04B
52.34M
+2.68%
-0.86%
-22.10%
Coinbase Global Inc
194.80
43.72B
9.84M
+2.53%
+2.60%
-2.08%
Roblox Corporation
63.48
40.08B
6.94M
+2.14%
+3.79%
+54.23%
Coupang Inc
22.57
38.45B
8.05M
+4.11%
-3.30%
-11.11%
Robinhood Markets Inc
44.66
36.00B
48.75M
+6.11%
+0.68%
+67.27%
IOT
Samsara Inc
37.22
22.12B
3.97M
+4.93%
-7.32%
-21.26%
Toast Inc
34.89
19.72B
5.78M
+2.08%
-0.85%
+19.28%
GFS
Globalfoundries Inc
33.11
17.48B
2.02M
+4.42%
-14.29%
-13.71%
Duolingo Inc
370.00
14.77B
1.10M
+10.01%
+19.62%
+32.18%
On Holding Ag
43.93
13.52B
3.87M
+3.05%
-5.02%
-7.28%
Affirm Holdings Inc
46.84
13.05B
7.61M
+6.89%
-6.13%
+12.03%
Rivian Automotive Inc
11.80
12.99B
27.92M
+3.87%
+1.72%
+16.14%
Monday Com Ltd
247.99
12.71B
699.15K
+4.34%
-6.58%
-12.22%
YMM
Full Truck Alliance Co Ltd Adr
11.08
10.48B
13.15M
+2.40%
-15.61%
+22.70%
AUR
Aurora Innovation Inc
6.45
10.37B
10.06M
+4.88%
-10.79%
+5.91%
Doximity Inc
54.22
9.90B
2.77M
+3.47%
-13.92%
+30.90%
DTM
Dt Midstream Inc
96.92
9.71B
821.51K
+1.38%
-0.06%
+11.15%
CNM
Core Main Inc
50.43
9.24B
1.40M
+1.49%
+4.47%
+11.50%
Ryan Specialty Holdings Inc
69.42
9.11B
1.52M
-0.93%
-2.28%
-0.17%
Frontier Communications Parent Inc
36.15
9.00B
1.41M
+0.08%
+1.01%
+0.92%
Procore Technologies Inc
60.28
8.97B
2.31M
+5.33%
-14.35%
-2.17%
VFS
Vinfast Auto Ltd
3.23
7.34B
458.66K
+2.54%
-6.10%
-18.43%
Dutch Bros Inc
61.11
7.23B
1.88M
+4.14%
-6.60%
+75.81%
Confluent Inc
21.77
7.18B
3.78M
+5.47%
-17.85%
+2.30%
Sportradar Group Ag
23.11
7.10B
5.45M
-7.69%
+3.56%
+89.31%
KD
Kyndryl Holdings Inc
31.01
6.95B
1.78M
+3.96%
-10.30%
+29.15%
Gitlab Inc
42.92
6.92B
2.33M
+3.30%
-15.76%
-19.11%
LTH
Life Time Group Holdings Inc
30.69
6.80B
1.78M
+2.81%
+0.07%
+21.21%
Blackstone Secured Lending Fund
29.16
6.45B
1.49M
+1.43%
-11.64%
-6.33%
BZ
Kanzhun Ltd Adr
14.61
6.14B
3.34M
+5.26%
-26.88%
-1.02%
Stevanato Group Spa
21.81
6.03B
156.02K
+0.93%
-3.11%
+20.43%
Ionq Inc
26.80
5.87B
14.42M
+4.85%
+20.40%
+81.82%
Uipath Inc
10.87
5.72B
10.99M
+3.82%
+0.56%
-9.87%
S
Sentinelone Inc
17.31
5.64B
5.02M
+5.81%
-10.17%
-31.53%
Clearwater Analytics Holdings Inc
22.30
5.59B
3.86M
+1.78%
-15.82%
-14.98%
Global E Online Ltd
34.76
5.42B
2.46M
+5.53%
-8.31%
-7.58%
Informatica Inc
17.65
5.26B
1.86M
+2.86%
-2.65%
-33.55%
ACT
Enact Holdings Inc
35.23
5.24B
476.32K
-0.31%
+4.48%
-1.09%
JXN
Jackson Financial Inc
74.40
5.16B
585.04K
+2.25%
-13.06%
-23.84%
Nuvalent Inc
72.71
5.01B
394.36K
+1.85%
-6.73%
-22.41%
Phillips Edison Company Inc
35.79
4.46B
536.08K
-0.72%
+2.46%
-3.30%
Triple Flag Precious Metals Corp
21.19
4.43B
865.55K
-4.03%
+10.77%
+15.41%
Intapp Inc
51.89
4.07B
411.55K
+4.01%
-14.86%
+5.06%
Remitly Global Inc
19.63
3.98B
1.86M
+1.45%
-3.44%
+36.22%
Grindr Inc
20.69
3.94B
1.59M
+3.71%
+19.32%
+57.22%
Compass Inc
7.23
3.94B
8.67M
+4.03%
-23.00%
+29.80%
GXO
Gxo Logistics Inc
35.06
3.90B
1.13M
+2.04%
-13.15%
-42.96%
Alignment Healthcare Inc
18.30
3.74B
1.83M
+0.77%
+3.92%
+73.62%
Freshworks Inc
12.78
3.73B
2.32M
+4.67%
-17.76%
+14.52%
PAY
Paymentus Holdings Inc
30.19
3.64B
436.89K
+0.60%
+10.63%
+23.73%
Oscar Health Inc
12.01
3.09B
3.24M
+3.53%
-7.90%
-24.65%
NE
Noble Corp Plc
19.96
3.08B
2.49M
-0.10%
-17.35%
-36.55%
Gulfport Energy Corp
171.11
3.04B
200.19K
-0.30%
-6.80%
+18.28%
Braze Inc
28.34
2.97B
1.29M
+1.47%
-23.47%
-5.69%
Privia Health Group Inc
23.39
2.90B
495.09K
+2.32%
+0.21%
+33.58%
Procept Biorobotics Corp
55.70
2.89B
1.93M
+5.49%
-4.13%
-17.26%
OGN
Organon Co
11.49
2.79B
5.50M
+2.22%
-25.34%
-33.24%
Zeta Global Holdings Corp
12.08
2.70B
4.52M
+6.81%
-16.29%
-53.68%
Driven Brands Holdings Inc
15.98
2.65B
498.55K
+0.82%
-8.21%
+11.36%
Lifestance Health Group Inc
6.37
2.58B
1.38M
+3.92%
-7.01%
-8.87%
Hayward Holdings Inc
12.50
2.57B
2.61M
+3.73%
-10.65%
-16.50%
Alkami Technology Inc
26.22
2.57B
1.10M
+4.46%
-1.24%
-31.33%
Digitalocean Holdings Inc
28.25
2.57B
1.20M
+5.88%
-23.42%
-31.23%
DLO
Dlocal Limited
9.03
2.46B
337.27K
+1.12%
-4.34%
+2.38%
YOU
Clear Secure Inc
25.75
2.44B
1.67M
+0.43%
+0.27%
-26.99%
Sylvamo Corp
59.25
2.42B
252.21K
-0.92%
-9.35%
-29.81%
RUM
Rumble Inc
7.93
2.40B
1.66M
+4.89%
+2.45%
+41.61%
FA
First Advantage Corp
13.87
2.39B
1.04M
+1.76%
+2.66%
-24.82%
Rigetti Computing Inc
9.11
2.36B
25.81M
+6.30%
+0.44%
+652.89%
SG
Sweetgreen Inc
18.45
2.32B
4.15M
+7.45%
-26.02%
-49.99%
MCW
Mister Car Wash Inc
7.11
2.30B
1.72M
+3.34%
-12.22%
+12.68%
AGL
Agilon Health Inc
3.92
2.26B
5.90M
-2.97%
-13.47%
+45.72%
Cosan S A Adr
5.25
2.21B
2.05M
+3.35%
-4.55%
-35.66%
RNW
Renew Energy Global Plc
6.34
2.20B
550.44K
-1.40%
+2.59%
+6.02%
SYM
Symbotic Inc
21.16
2.18B
899.65K
+4.34%
-5.49%
-25.26%
Recursion Pharmaceuticals Inc
5.58
2.14B
22.30M
-0.89%
-16.47%
-11.85%
VAL
Valaris Ltd
30.87
2.14B
1.52M
-1.47%
-22.12%
-37.29%
Polestar Automotive Holding Uk Plc Adr
1.04
2.06B
2.93M
+4.00%
-2.80%
-16.80%
RLX
Rlx Technology Inc Adr
1.80
2.05B
5.61M
+3.45%
-9.55%
+12.50%
MQ
Marqeta Inc
3.90
1.98B
6.02M
+2.09%
-11.76%
-24.71%
DFH
Dream Finders Homes Inc
22.27
1.96B
529.90K
+0.04%
-4.99%
-30.45%
DV
Doubleverify Holdings Inc
12.69
1.96B
1.64M
+1.68%
-9.87%
-21.86%
Playtika Holding Corp
4.89
1.87B
2.16M
-0.20%
+21.95%
-35.74%
Evercommerce Inc
10.07
1.85B
132.60K
+1.31%
-0.10%
-2.89%
CXM
Sprinklr Inc
7.17
1.83B
1.49M
+1.85%
-17.21%
+0.99%
Enlight Renewable Energy Ltd
16.15
1.82B
2,097
+1.19%
-0.12%
+0.94%
Newamsterdam Pharma Company Nv
17.27
1.76B
350.14K
+2.86%
-27.65%
-10.52%
Vita Coco Company Inc
31.20
1.76B
673.01K
-0.29%
-12.14%
+7.07%
ZGN
Ermenegildo Zegna N V
7.43
1.73B
1.15M
+4.35%
+2.77%
-7.59%
Warby Parker Inc
14.92
1.72B
2.48M
+3.76%
-21.06%
-14.40%
IHS
Ihs Holding Ltd
4.72
1.70B
373.08K
-1.46%
-10.10%
+57.86%
Janux Therapeutics Inc
31.62
1.70B
830.37K
+5.36%
+5.61%
-38.90%
PDO
Pimco Dynamic Income Opportunities Fund
13.30
1.66B
541.47K
+1.29%
-3.62%
-4.11%
ZIM
Zim Integrated Shipping Services Ltd
13.77
1.62B
5.42M
+5.76%
-22.73%
-38.72%
Avidxchange Holdings Inc
7.71
1.58B
1.14M
+0.65%
-9.08%
-6.66%
Centessa Pharmaceuticals Plc Adr
13.03
1.58B
566.02K
+2.84%
-17.27%
-13.99%
Crescent Energy Co
8.27
1.57B
4.09M
-0.36%
-27.84%
-32.38%
PAX
Patria Investments Ltd
10.14
1.53B
484.07K
+0.60%
-13.41%
-8.89%
PRM
Perimeter Solutions Inc
10.14
1.47B
1.03M
+1.91%
+12.17%
-23.12%
Blackrock Esg Capital Allocation Term Trust
14.72
1.45B
170.54K
+1.17%
-9.30%
-14.52%
Bitdeer Technologies Holding Co
9.84
1.42B
8.94M
+4.90%
-1.70%
+27.46%
Immunocore Holdings Plc Adr
29.80
1.38B
212.91K
+0.95%
-0.03%
-6.93%
Edgewise Therapeutics Inc
14.83
1.37B
1.10M
+9.61%
-37.19%
-57.40%
Vera Therapeutics Inc
22.34
1.35B
1.12M
+4.44%
-17.50%
-44.00%
Semrush Holdings Inc
9.68
1.32B
494.34K
+4.65%
-2.71%
-24.49%
Dole Plc
14.60
1.31B
606.44K
+0.90%
+5.95%
-8.86%
Meridianlink Inc
16.40
1.27B
209.22K
+1.86%
-14.00%
-21.46%
LZ
Legalzoom Com Inc
6.87
1.24B
1.96M
+1.48%
-26.29%
-0.72%
Cadre Holdings Inc
29.39
1.24B
215.02K
+0.07%
-5.71%
-21.50%
Victorias Secret Co
18.07
1.23B
3.23M
+4.45%
-13.62%
-38.01%
PX
P 10 Inc
10.90
1.23B
506.86K
+1.58%
-8.09%
-0.46%
Iren Ltd
6.10
1.23B
19.88M
+0.66%
-14.69%
-29.72%
N Able Inc
6.53
1.22B
829.31K
+3.00%
-12.82%
-47.25%
Karooooo Ltd
41.62
1.21B
16,737
+2.84%
-3.66%
+7.41%
Tuya Inc Adr
2.18
1.19B
2.50M
+9.55%
-37.54%
+37.97%
Taskus Inc
13.13
1.16B
262.93K
+0.38%
-1.87%
+10.52%
First Watch Restaurant Group Inc
20.00
1.14B
971.33K
+0.60%
+22.40%
+18.69%
Coursera Inc
7.60
1.13B
1.60M
+3.26%
+6.59%
+1.47%
HTZ
Hertz Global Holdings Inc
8.475
1.12B
27.18M
-0.53%
+144.59%
+186.32%
Enovix Corporation
6.32
1.12B
5.38M
+2.60%
-25.21%
-39.90%
Xometry Inc
23.80
1.10B
543.64K
+1.97%
-7.47%
+19.06%
Dave Inc
85.91
1.10B
345.96K
+3.05%
-5.15%
+113.28%
Eve Holding Inc
3.66
1.10B
103.76K
-0.27%
+2.23%
+7.02%
Flywire Corp
8.60
1.09B
3.85M
-0.92%
-13.65%
-50.69%
Amplitude Inc
8.36
1.07B
1.14M
+5.29%
-28.24%
-7.11%
Arhaus Inc
7.89
1.07B
1.33M
-1.25%
-15.34%
-9.41%
IAS
Integral Ad Science Holding Corp
6.57
1.05B
1.25M
+2.02%
-26.18%
-37.49%
OLO
Olo Inc
6.01
1.00B
1.55M
-0.17%
-6.68%
+23.92%
Soho House Co Inc
5.44
989.99M
188.95K
+3.03%
-23.16%
+4.82%
PL
Planet Labs Pbc
3.11
940.00M
3.81M
+2.30%
-17.94%
+36.40%
Franklin Bsp Realty Trust Inc
11.50
924.19M
513.31K
-0.52%
-11.61%
-11.13%
D Market Electronic Services Trading Adr
2.87
916.06M
178.98K
+1.77%
+2.50%
-14.84%
Udemy Inc
6.64
902.72M
971.33K
+6.75%
-21.97%
-19.02%
Neuberger Berman Next Generation Connectivity Fund Inc
11.67
898.67M
177.47K
+2.10%
-6.94%
-7.60%
Vtex
5.13
890.23M
796.95K
+2.19%
+5.99%
-22.04%
Aveanna Healthcare Holdings Inc
4.49
889.63M
143.15K
+2.75%
-15.12%
-12.13%
Trinity Capital Inc
14.52
887.80M
415.92K
+1.54%
-10.04%
+5.52%
Intuitive Machines Inc
7.86
875.46M
8.59M
+6.79%
+10.86%
-2.60%
Cricut Inc
4.36
869.34M
318.95K
+1.63%
-18.66%
-32.92%
OCS
Oculis Holding Ag
17.89
864.96M
6,953
+0.62%
-8.58%
+10.02%
Petco Health And Wellness Co Inc
3.06
858.36M
3.09M
-1.61%
+25.41%
-33.48%
Aris Water Solutions Inc
24.56
833.90M
552.74K
-0.12%
-23.01%
+59.69%
Blend Labs Inc
3.19
807.55M
2.42M
+2.57%
-12.60%
-3.92%
Couchbase Inc
16.13
799.16M
641.24K
+6.19%
+11.47%
-0.74%
Hagerty Inc
8.60
783.35M
91,936
+0.47%
-5.60%
-17.94%
Vimeo Inc
5.02
778.10M
1.35M
+1.62%
-8.23%
+7.26%
Olaplex Holdings Inc
1.27
770.96M
874.55K
+3.25%
-5.22%
-35.86%
RDW
Redwire Corporation
10.17
757.72M
1.31M
+7.85%
-11.33%
+15.96%
Portillos Inc
10.82
756.22M
2.16M
-0.18%
-10.43%
-13.23%
Pharvaris Nv
14.82
747.65M
22,087
-1.79%
-3.77%
-33.27%
Mac Copper Ltd
9.10
724.02M
360.08K
+2.59%
-14.87%
-25.59%
Bigbear Ai Holdings Inc
2.70
719.63M
42.54M
+5.06%
-9.09%
+68.75%
CBL
Cbl Associates Properties Inc
23.73
717.71M
124.73K
+1.37%
-10.22%
-13.39%
WDI
Western Asset Diversified Income Fund
13.72
703.80M
146.66K
+0.29%
-6.35%
-10.21%
Frontier Group Holdings Inc
3.21
703.52M
5.32M
+1.26%
-41.32%
-53.14%
Weave Communications Inc
9.40
702.56M
637.41K
+3.75%
-19.66%
-27.30%
PGY
Pagaya Technologies Ltd
10.11
699.52M
2.25M
+7.78%
-11.08%
-7.76%
Day One Biopharmaceuticals Inc
7.44
685.15M
897.23K
+1.50%
-9.60%
-48.08%
Krispy Kreme Inc
4.48
677.79M
8.50M
+3.70%
-18.55%
-60.80%
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.00
676.10M
181.75K
-0.91%
-1.37%
-9.85%
Telus International Cda Inc
2.47
675.54M
341.99K
-0.40%
-9.52%
-33.96%
Myt Netherlands Parent Bv Adr
7.93
669.31M
357.63K
+3.66%
+1.02%
+14.93%
Cognyte Software Ltd
9.30
668.62M
233.87K
+0.54%
+11.64%
+39.43%
Ci T Inc
5.16
663.98M
118.20K
+2.99%
-16.64%
-25.97%
Figs Inc
4.01
663.08M
1.57M
+3.35%
-7.39%
-34.37%
Ads Tec Energy Plc
12.77
641.67M
65,162
-0.23%
-8.98%
-10.57%
Nerdwallet Inc
8.81
618.28M
280.78K
+1.26%
-3.29%
-19.98%
Hippo Holdings Inc
24.15
617.26M
120.80K
-1.55%
-8.70%
+27.64%
Torrid Holdings Inc
5.78
613.83M
149.92K
+5.86%
+0.52%
+48.97%
Vinci Partners Investments Ltd
9.41
600.75M
96,185
+1.07%
-8.99%
-5.71%
Rxsight Inc
14.47
588.13M
790.38K
+1.05%
-41.75%
-70.17%
Riskified Ltd
4.53
583.14M
261.20K
+0.44%
-2.79%
+2.49%
Nextdoor Holdings Inc
1.45
571.73M
1.71M
+2.84%
-14.20%
-38.56%
Nexxen International Ltd
9.07
561.24M
425.80K
+1.34%
+25.62%
-43.31%
Latham Group Inc
5.55
559.20M
909.00K
+12.35%
-10.77%
-16.04%
Five Star Bancorp
27.24
558.83M
38,877
+0.89%
-2.71%
-11.27%
Shoals Technologies Group Inc
3.30
556.65M
5.15M
-1.49%
-0.30%
-32.52%
Similarweb Ltd
7.14
556.61M
422.74K
+5.78%
-20.75%
-18.21%
Thornburg Income Builder Opportunities Trust
17.52
554.70M
55,460
-0.06%
-1.46%
+1.51%
Valneva Se Adr
6.9843
548.66M
4,867
+2.56%
-2.59%
+19.71%
Gh Research Plc
9.50
539.64M
281.65K
+0.96%
-24.00%
+26.50%
ZIP
Ziprecruiter Inc
5.47
530.02M
773.34K
+1.48%
-7.45%
-41.12%
Westrock Coffee Company
5.89
523.91M
250.95K
+0.00%
-14.51%
-15.74%
Sun Country Airlines Holdings Inc
8.70
516.29M
1.84M
+2.96%
-32.08%
-31.23%
BVS
Bioventus Inc
7.59
514.70M
317.85K
+1.34%
-21.35%
-42.89%
DDI
Doubledown Interactive Co Ltd Adr
9.82
503.96M
16,713
-0.30%
-2.29%
-32.23%
Algoma Steel Group Inc
4.93
493.88M
987.43K
+1.65%
-19.84%
-48.48%
KRT
Karat Packaging Inc
24.80
490.09M
66,069
-0.58%
-13.15%
-6.75%
Honest Company Inc
4.51
487.21M
1.42M
+0.67%
-10.16%
+25.63%
Cion Invt Corp
9.87
486.79M
336.49K
+2.49%
-8.95%
-17.34%
DDL
Dingdong Cayman Ltd Adr
2.61
481.23M
1.09M
+4.40%
-10.00%
-22.32%
Atrenew Inc Adr
2.29
479.62M
1.90M
+9.57%
-26.13%
-11.58%
Fluence Energy Inc
3.67
473.38M
4.97M
-1.08%
-31.78%
-81.46%
GUG
Guggenheim Active Allocation Fund
14.65
471.29M
124.90K
+1.60%
-3.27%
-7.22%
Cytek Biosciences Inc
3.77
470.12M
600.38K
-0.40%
-10.24%
-22.27%
DNA
Ginkgo Bioworks Holdings Inc
7.60
469.49M
1.45M
+0.80%
+4.54%
-16.02%
Reservoir Media Inc
7.14
459.89M
35,736
+0.56%
-2.19%
-15.50%
WDH
Waterdrop Inc Adr
1.19
457.49M
346.75K
-4.80%
-22.22%
+3.48%
Tyra Biosciences Inc
10.02
457.10M
502.90K
+5.81%
-6.27%
-64.52%
Cullinan Therapeutics Inc
8.38
445.28M
377.91K
+0.12%
-1.64%
-46.32%
Nuveen Variable Rate Preferred Income Fund
18.23
440.03M
19,540
+1.11%
-3.29%
-3.70%
Gambling Com Group Ltd
12.22
423.94M
254.53K
+1.58%
-7.42%
+24.69%
Satellogic Inc
3.74
414.03M
414.24K
+3.60%
-1.32%
+274.00%
Bumble Inc
4.38
413.95M
2.30M
-1.13%
-3.31%
-39.92%
Treace Medical Concepts Inc
6.41
406.75M
290.55K
+2.40%
-22.30%
+26.18%
Verve Therapeutics Inc
5.47
400.47M
4.57M
+4.19%
-1.44%
-1.26%
Third Coast Bancshares Inc
30.51
397.75M
55,410
+1.03%
-8.65%
+10.26%
Bridge Investment Group Holdings Inc
8.89
391.59M
130.44K
+2.54%
-11.81%
-15.17%
Absci Corp
3.19
388.43M
2.60M
-0.62%
+5.98%
-22.38%
Thredup Inc
3.92
386.32M
1.42M
+1.82%
+53.12%
+473.52%
Innovage Holding Corp
2.91
384.09M
31,816
+5.43%
-7.91%
-49.21%
Nuveen Multi Asset Income Fund
11.73
380.05M
103.84K
+1.73%
-2.90%
-7.78%
Bowman Consulting Group Ltd
21.76
378.59M
44,968
+0.69%
-10.56%
+5.48%
Tourmaline Bio Inc
17.82
372.95M
595.13K
+2.89%
+3.91%
-37.10%
Consensus Cloud Solutions Inc
19.00
366.10M
153.84K
+3.20%
-19.66%
-7.32%
Lavoro Ltd
2.96
358.52M
6,522
-3.12%
-16.00%
-27.98%
Sana Biotechnology Inc
1.71
355.54M
2.64M
-1.16%
-25.97%
-54.88%
RGC
Regencell Bioscience Holdings Ltd
30.49
354.60M
17,532
+5.87%
-48.00%
+531.45%
Gorilla Technology Group Inc
18.48
353.04M
1.46M
+6.08%
-26.52%
+293.19%
ECX
Ecarx Holdings Inc
1.10
351.45M
8.46M
+3.77%
-58.65%
-36.89%
GFR
Greenfire Resources Ltd
4.88
348.91M
24,136
-3.17%
-6.15%
-32.13%
Uscb Financial Holdings Inc
18.12
340.50M
31,238
+2.55%
-3.87%
+22.43%
Neuropace Inc
10.91
339.60M
123.36K
-0.27%
-9.23%
+84.92%
Runway Growth Finance Corp
9.36
333.51M
253.68K
+2.07%
-11.61%
-11.03%
Erasca Inc
1.42
331.42M
2.16M
+2.90%
-7.19%
-44.96%
Navitas Semiconductor Corp
1.86
329.62M
3.09M
+3.33%
-20.17%
-25.30%
Skywater Technology Inc
6.84
327.12M
341.20K
+2.86%
-12.87%
-31.60%
Codere Online Luxembourg S A
7.25
321.62M
12,959
+2.76%
-1.63%
-9.15%
Waldencast Plc
2.84
321.53M
19,953
-3.07%
-8.68%
-16.96%
ZH
Zhihu Inc Adr
3.88
321.01M
265.03K
+1.84%
-19.67%
+10.86%
Alti Global Inc
3.32
320.01M
66,383
-1.19%
+16.49%
-20.00%
Claros Mortgage Trust Inc
2.39
316.35M
703.38K
+1.70%
-42.13%
-63.34%
Southern States Bancshares Inc
32.78
310.98M
46,686
+2.37%
+0.68%
+7.16%
Kaltura Inc
2.02
309.82M
277.79K
+2.02%
+8.02%
+53.03%
Alpha Teknova Inc
6.43
308.33M
402.40K
+4.05%
+9.73%
+0.47%
Rivernorth Flexible Municipal Income Fund Ii Inc
12.40
301.72M
61,238
+0.98%
-8.28%
-12.37%
Montauk Renewables Inc
2.24
299.57M
190.20K
+1.82%
+2.75%
-58.97%
OB
Outbrain Inc
3.65
298.73M
350.09K
+2.24%
-8.29%
-18.16%
Entrada Therapeutics Inc
8.71
295.49M
155.93K
+0.00%
-16.97%
-48.67%
Chicago Atlantic Real Estate Finance Inc
14.22
288.96M
85,558
-0.42%
-7.60%
-7.60%
EM
Smart Share Global Ltd Adr
1.05
288.13M
71,689
+0.00%
-6.25%
+47.02%
SDA
Suncar Technology Group Inc
2.84
286.75M
204.48K
+1.43%
-39.45%
-69.63%
Gold Royalty Corp
1.50
286.39M
1.70M
+0.00%
+9.49%
+0.67%
DH
Definitive Healthcare Corp
2.61
285.67M
487.68K
+1.56%
-7.12%
-39.30%
Nuveen Core Plus Impact Fund
10.03
284.96M
85,251
+0.91%
-6.26%
-10.61%
Atai Life Sciences N V
1.52
283.71M
2.26M
+3.40%
+4.83%
+25.62%
i-80 Gold Corp
0.6271
271.78M
3.59M
+3.64%
-13.67%
-44.50%
Monte Rosa Therapeutics Inc
5.33
271.26M
676.96K
+10.81%
-8.10%
+9.45%
Aura Biosciences Inc
5.76
271.22M
158.80K
+0.88%
-23.20%
-49.47%
2 Seventy Bio Inc
4.99
260.12M
1.12M
+0.00%
+0.81%
-1.38%
Lanvin Group Holdings Limited
2.18
259.28M
31,780
-0.91%
-10.29%
+17.84%
Backblaze Inc
4.57
257.34M
309.05K
+2.24%
-15.37%
-36.88%
Oatly Group Ab Adr
8.97
256.48M
40,310
+3.34%
-10.48%
-43.27%
Xponential Fitness Inc
7.45
254.10M
548.07K
+3.47%
-13.97%
-43.26%
Expensify Inc
2.83
249.56M
242.96K
+2.17%
-12.92%
+66.47%
LZM
Lifezone Metals Ltd
3.45
246.06M
100.01K
+1.47%
-21.05%
-43.16%
AIP
Arteris Inc
6.19
243.23M
215.41K
+5.81%
-21.35%
-11.32%
Compass Therapeutics Inc
2.07
235.08M
950.32K
+4.55%
-10.39%
+15.64%
SES
Ses Ai Corporation
0.7332
233.86M
7.83M
+4.31%
+39.21%
+15.19%
Forafric Global Plc
8.45
228.47M
30,113
-0.82%
+0.12%
-19.83%
Bright Minds Biosciences Inc
34.10
225.48M
37,642
+1.79%
-2.99%
-27.45%
Nyxoah Sa
6.03
225.31M
269.97K
-0.33%
-46.92%
-37.12%
OZ
Belpointe PREP LLC
61.25
222.85M
2,115
-0.50%
-5.04%
-5.04%
Omniab Inc
1.85
216.18M
837.55K
+1.09%
-26.88%
-53.05%
Candel Therapeutics Inc
4.76
213.98M
1.85M
+0.53%
-40.94%
-16.42%
LDI
Loandepot Inc
1.09
210.23M
815.39K
-2.68%
-23.24%
-47.85%
DSP
Viant Technology Inc
12.85
208.51M
272.84K
+6.91%
+3.13%
+15.66%
LAW
Cs Disco Inc
3.51
207.12M
73,825
+1.15%
-21.48%
-39.69%
Better Home Finance Holding Co
14.56
199.49M
46,321
+3.34%
+13.13%
-1.82%
Terns Pharmaceuticals Inc
2.88
195.55M
932.13K
+2.86%
-14.03%
-58.80%
Blue Foundry Bancorp
9.23
195.11M
50,819
+0.11%
-0.11%
-6.86%
On 24 Inc
4.56
194.70M
85,719
-0.87%
-16.79%
-26.57%
Traeger Inc
1.50
194.67M
156.51K
+0.67%
-15.73%
-50.50%
Solid Power Inc
1.12
193.19M
1.13M
-2.61%
+0.90%
-6.67%
Finwise Bancorp
15.63
192.03M
27,281
+2.96%
-10.38%
-3.16%
Design Therapeutics Inc
4.07
191.86M
97,159
+2.78%
-12.47%
-28.09%
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.37
189.96M
27,781
+0.71%
-7.56%
-5.88%
Sophia Genetics Sa
3.06
187.80M
14,378
+5.15%
+1.32%
-6.99%
Trisalus Life Sciences Inc
5.72
184.92M
16,497
+0.35%
+1.42%
+41.94%
Arqit Quantum Inc
14.55
183.81M
125.82K
+6.59%
-17.94%
+97.69%
Angel Oak Mortgage Reit Inc
8.45
182.36M
63,933
+1.32%
-12.71%
-11.15%
Alpha Tau Medical Ltd
2.67
178.06M
19,595
+1.91%
+2.30%
+18.67%
MRT
Marti Technologies Inc.
3.13
177.56M
53,449
+10.02%
+9.06%
+51.21%
SatixFy Communications Ltd.
1.98
172.43M
650.99K
-0.25%
+36.55%
+167.57%
Mobile Infrastructure Corp.
4.21
171.43M
23,937
+1.45%
+2.68%
+36.25%
Southland Holdings Inc
3.20
171.14M
37,431
+0.95%
+0.95%
-11.36%
Perfect Corp
1.77
167.03M
126.85K
+7.27%
-8.29%
-6.84%
Net Power Inc
1.76
164.14M
952.43K
-10.20%
-40.14%
-80.25%
Brc Inc
2.30
161.94M
506.88K
+5.02%
+5.02%
-29.45%
Cvrx Inc
6.11
160.12M
335.85K
+1.33%
-51.08%
-39.92%
Euda Health Holdings Limited
3.90
147.87M
114.69K
+1.04%
-3.94%
-12.36%
Alliance Entertainment Holding Corporation
3.09
143.70M
15,168
+6.55%
-20.57%
-9.38%
Journey Medical Corp
7.48
143.48M
160.24K
+1.22%
+30.31%
+25.71%
Douglas Elliman Inc
1.59
141.98M
359.39K
+0.63%
-9.14%
+0.00%
Zevia Pbc
2.33
141.26M
229.96K
-2.10%
+12.02%
+113.76%
European Wax Center Inc
3.28
139.88M
879.58K
+1.86%
-17.79%
-52.26%
Smartrent Inc
0.8464
139.73M
2.73M
+4.74%
-27.66%
-50.21%
Sight Sciences Inc
3.21
133.98M
218.10K
+7.36%
+11.07%
-40.67%
Molecular Partners Ag Adr
3.89
131.64M
5,059
+0.29%
-1.02%
-31.39%
Lyell Immunopharma Inc
0.478
129.61M
657.30K
+3.91%
-17.37%
-58.43%
UHG
United Homes Group Inc
2.07
126.58M
222.59K
-2.36%
-38.94%
-62.43%
Sera Prognostics Inc
3.42
126.17M
60,468
-1.72%
-9.76%
-51.49%
Lucid Diagnostics Inc
1.29
114.59M
1.14M
+0.78%
-15.13%
+51.98%
Airship Ai Holdings Inc
3.78
114.00M
546.68K
+3.85%
-6.67%
+88.06%
Advanced Flower Capital Inc
5.21
113.66M
118.61K
-1.14%
-18.34%
-47.95%
Vacasa Inc
5.37
110.13M
178.83K
-0.37%
-2.19%
+123.75%
Forge Global Holdings Inc
12.55
108.37M
204.33K
+6.27%
+35.23%
-32.53%
GGR
Gogoro Inc
0.2598
106.77M
359.17K
-2.77%
-29.07%
-48.86%
Energy Vault Holdings Inc
0.646
103.34M
1.38M
-6.39%
-32.24%
-63.30%
Prokidney Corp
0.9101
103.10M
1.88M
+21.49%
-5.22%
-46.46%
TIL
Instil Bio Inc
20.52
100.35M
499.81K
+24.44%
+14.70%
-35.49%
Rapid Micro Biosystems Inc
2.31
99.93M
97,496
+0.43%
-10.81%
+151.09%
Senti Biosciences Inc
4.43
99.86M
24,498
+9.65%
+20.38%
+91.77%
Freightos Ltd
2.00
99.59M
48,430
+1.52%
-20.32%
+47.06%
WBX
Wallbox N V
0.38
99.08M
129.12K
+0.26%
+18.49%
-58.24%
Airsculpt Technologies Inc
1.73
93.13M
105.12K
+2.37%
-34.59%
-67.48%
AKA
A K A Brands Holding Corp
8.39
91.75M
4,899
-1.41%
-38.80%
-65.14%
ONL
Orion Properties Inc
1.75
88.75M
638.97K
+2.34%
-24.24%
-56.14%
1 Stdibs Com Inc
2.51
84.95M
120.64K
+1.62%
-15.20%
-40.10%
Bridger Aerospace Group Holdings Inc
1.47
84.04M
97,410
+1.38%
+7.30%
-56.25%
Microalgo Inc
9.26
83.17M
8.78M
-5.80%
+267.46%
+58.34%
Th International Ltd
2.60
82.79M
2,830
-0.57%
-13.04%
-84.48%
Surrozen Inc
10.08
81.55M
956
+0.90%
-19.04%
-3.08%
VOR
Vor Biopharma Inc
0.7591
81.15M
330.41K
+8.13%
-12.75%
+8.06%
Imperial Petroleum Inc
2.62
80.94M
64,962
+1.16%
+2.75%
-29.19%
Zura Bio Ltd
1.44
78.63M
412.04K
-3.36%
+3.60%
-68.97%
Psq Holdings Inc
1.97
78.53M
584.20K
+4.79%
-25.94%
-28.10%
Aerovate Therapeutics Inc
2.74
77.68M
501.24K
-0.72%
+8.73%
+24.55%
Context Therapeutics Inc
0.9437
77.60M
235.24K
+0.10%
+22.27%
-57.68%
Elicio Therapeutics Inc
5.22
77.53M
103.97K
+3.37%
-40.34%
+13.48%
Mdxhealth Sa
1.72
76.47M
202.60K
+7.50%
+7.50%
-14.00%
Verde Clean Fuels Inc
3.25
75.41M
3,995
-3.85%
-7.14%
-21.69%
Ventyx Biosciences Inc
1.16
75.40M
858.03K
-1.69%
-12.12%
-47.51%
Tenaya Therapeutics Inc
0.4515
75.12M
1.45M
-0.73%
-29.08%
-75.86%
Adagene Inc Adr
1.48
74.43M
1,259
+2.07%
-12.17%
-48.07%
Jiuzi Holdings Inc
7.40
73.67M
200.59K
+3.79%
+53.21%
+380.11%
Tscan Therapeutics Inc
1.63
73.57M
415.06K
+3.82%
-2.40%
-67.98%
Unicycive Therapeutics Inc
0.6342
71.58M
462.30K
+1.75%
-6.74%
+56.13%
Genenta Science Spa Adr
3.83
70.94M
9,282
+2.27%
-7.71%
-26.49%
REE
Ree Automotive Ltd
2.635
68.50M
110.61K
-3.48%
-31.91%
-66.39%
Caribou Biosciences Inc
0.8423
68.18M
948.87K
+0.79%
-19.01%
-56.13%
Zenvia Inc
1.30
67.43M
59,662
+1.96%
-13.33%
+0.78%
Buzzfeed Inc
1.73
65.11M
299.14K
+0.58%
-21.36%
-28.81%
DTI
Drilling Tools International Corporation
1.88
64.78M
35,697
+0.00%
-28.79%
-44.38%
Flyexclusive Inc
3.03
62.62M
2,248
+2.71%
-13.43%
+23.67%
Biomea Fusion Inc
2.06
59.74M
729.13K
+5.64%
-28.22%
-81.79%
Acumen Pharmaceuticals Inc
1.02
59.36M
356.33K
+3.86%
-15.00%
-62.08%
Io Biotech Inc
0.94
58.63M
85,729
+3.52%
-2.07%
-24.19%
Pyxis Oncology Inc
1.08
57.52M
693.52K
+5.88%
-10.74%
-70.08%
Invivyd Inc
0.6443
56.54M
1.04M
+4.61%
-12.70%
-34.80%
Heartbeam Inc
1.59
55.98M
20,409
+2.58%
-19.70%
-26.39%
Akoya Biosciences Inc
1.27
54.80M
126.49K
+8.55%
-25.29%
-54.64%
Ikena Oncology Inc
1.21
53.57M
60,968
+1.68%
-11.68%
-28.40%
Hyperfine Inc
0.7711
52.04M
95,826
+7.01%
-5.96%
-21.32%
PRE
Prenetics Global Limited
4.5245
48.48M
11,863
+0.54%
+11.44%
-4.34%
Gain Therapeutics Inc
1.85
48.35M
287.11K
+0.00%
-20.94%
-30.97%
Texas Community Bancshares Inc
15.25
48.07M
230
+0.93%
-7.29%
+2.00%
Catalyst Bancorp Inc
11.49
46.68M
4,100
+1.68%
-1.46%
+2.50%
Tigo Energy Inc
0.768
46.44M
36,997
-4.00%
-25.44%
-33.22%
Immuneering Corp
1.41
44.86M
54,394
+2.17%
-21.67%
-34.72%
Snow Lake Resources Ltd
0.4034
44.47M
2.81M
+6.30%
-41.17%
+46.80%
Immix Biopharma Inc
1.71
43.52M
42,461
+0.00%
-5.00%
+4.91%
Grove Collaborative Holdings Inc
1.07
43.36M
41,023
+1.90%
-30.97%
-21.32%
Inspirato Incorporated
3.485
43.29M
46,803
-2.38%
-22.56%
-9.95%
Century Therapeutics Inc
0.54
43.02M
1.28M
+0.00%
-2.70%
-64.71%
Anebulo Pharmaceuticals Inc
0.97
42.73M
2,239
+0.00%
-39.75%
-48.68%
FAT Brands Inc
2.565
41.81M
2,072
+5.55%
-21.32%
-43.13%
Lanzatech Global Inc
0.1697
39.58M
2.03M
+5.93%
-57.30%
-91.02%
Local Bounti Corp
2.18
39.40M
38,694
-5.22%
+14.74%
-13.83%
XLO
Xilio Therapeutics Inc
0.7939
39.24M
98,505
-1.99%
+0.49%
-7.69%
Opal Fuels Inc
1.40
38.95M
73,623
+6.06%
-26.32%
-62.86%
Rani Therapeutics Holdings Inc
1.15
38.61M
107.29K
+1.77%
-25.81%
-54.37%
Werewolf Therapeutics Inc
0.8544
38.01M
158.01K
-2.26%
-24.39%
-74.87%
Renovorx Inc
0.98
37.64M
170.94K
+3.16%
+2.08%
+0.00%
Connect Biopharma Holdings Ltd Adr
0.68
37.64M
47,654
-2.83%
-16.56%
-44.26%
Allbirds Inc
5.15
36.65M
28,011
+4.67%
+0.19%
-49.85%
Pb Bankshares Inc
15.39
35.64M
398
+2.53%
-7.84%
+3.92%
Eco Wave Power Global Ab Adr
6.04
35.23M
38,171
+5.41%
-18.38%
-21.56%
Agrify Corp
15.89
34.32M
10,958
-3.70%
-13.83%
+350.14%
Mobix Labs Inc
0.7273
33.87M
138.17K
-3.01%
-14.94%
-0.26%
Nauticus Robotics Inc
0.9688
33.05M
698.29K
+2.29%
-18.59%
-29.28%
XBP
Xbp Europe Holdings Inc
1.14
32.79M
8,094
-0.87%
-16.79%
-10.24%
Ftc Solar Inc
2.82
32.56M
22,625
+2.55%
+0.36%
-57.00%
Lava Therapeutics Nv
1.36
32.36M
40,099
-1.45%
+4.62%
-33.33%
Aeries Technology Inc
0.74
32.08M
43,180
+2.78%
+5.71%
-61.36%
P 3 Health Partners Inc
8.89
32.04M
8,712
+0.00%
+3.37%
-62.73%
Scilex Holding Company
4.06
32.04M
287.78K
+1.75%
-58.59%
-87.31%
Mink Therapeutics Inc
7.61
31.06M
1,216
+1.00%
-16.37%
+5.75%
Spectral Ai Inc
1.25
31.01M
223.59K
+3.31%
-26.47%
-2.34%
Swvl Holdings Corp
2.92
30.39M
5,207
-0.34%
-31.78%
-18.09%
Estrella Immunopharma Inc
1.0199
30.25M
673.39K
+16.10%
+0.98%
+17.23%
Femasys Inc
1.24
29.32M
158.08K
+1.64%
-22.50%
+0.81%
Barinthus Biotherapeutics Plc Adr
0.8159
28.44M
38,578
+8.02%
-17.59%
-40.45%
Moolec Science Sa
0.6145
28.40M
76,595
-9.65%
-13.43%
-30.29%
Envoy Medical Inc
1.45
28.15M
10,629
+3.57%
+1.40%
-43.58%
Multisensor Ai Holdings Inc
0.7998
27.36M
112.24K
+1.27%
-38.00%
-60.99%
Kuke Music Holding Ltd Adr
4.16
27.06M
2,842
+0.00%
+45.96%
-28.28%
Sonder Holdings Inc
2.365
27.03M
7,159
+2.38%
+5.58%
-28.98%
Sunrise New Energy Co Ltd
1.00
26.45M
5,301
+5.25%
+5.26%
+4.17%
Sidus Space Inc
1.48
24.53M
465.21K
+2.78%
-6.33%
-40.32%
Neurosense Therapeutics Ltd
0.9869
23.95M
80,555
-2.28%
-7.76%
-14.18%
Cognition Therapeutics Inc
0.383
23.13M
193.34K
+1.56%
-15.81%
-36.17%
Glimpse Group Inc
1.15
22.31M
144.18K
+9.52%
-11.54%
+55.41%
Stran Company Inc
1.0501
21.96M
13,168
+0.97%
+5.12%
-5.40%
Argo Blockchain Plc Adr
0.385
21.92M
434.00K
+11.21%
+1.66%
-65.62%
Cxapp Inc
1.13
21.19M
445.27K
+3.67%
+18.56%
-20.98%
Rain Enhancement Technologies Holdco Inc
2.79
21.13M
40,046
+11.15%
+30.37%
+130.58%
Longeveron Inc
1.61
21.09M
134.21K
+3.21%
-12.97%
-27.48%
Huadi International Group Co Ltd
1.40
20.99M
3,504
-3.16%
-9.98%
-30.00%
Brilliant Earth Group Inc
1.50
20.06M
17,599
-1.32%
+1.35%
-6.83%
Elevation Oncology Inc
0.3788
19.58M
695.68K
+1.83%
+26.22%
-36.93%
Guardforce Ai Co Ltd
1.02
19.36M
156.42K
+0.99%
-9.73%
-12.07%
Lulus Fashion Lounge Holdings Inc
0.44
19.22M
85,974
+0.09%
-2.22%
-71.61%
Nexgel Inc
2.70
19.22M
17,501
-2.17%
+0.00%
-10.30%
IPW
Ipower Inc
0.56
18.29M
19,137
+2.73%
-12.50%
-62.67%
Royalty Management Holding Corp
1.22
17.65M
6,061
+2.52%
+6.09%
+27.08%
Rent The Runway Inc
4.00
16.20M
59,423
-0.50%
-22.18%
-61.35%
Banzai International Inc
1.00
16.07M
619.35K
-1.96%
+2.04%
-65.87%
Inspira Technologies Oxy B H N Ltd
0.6034
15.68M
1.61M
+4.94%
-22.14%
-56.59%
Nvni Group Ltd
0.1615
15.52M
1.86M
+2.87%
-33.48%
-76.25%
Cingulate Inc
4.25
15.25M
104.11K
+2.16%
+7.32%
-8.99%
Calidi Biotherapeutics Inc
0.4801
14.78M
374.25K
+2.37%
-35.13%
-42.16%
Leddartech Holdings Inc
0.4167
14.55M
63,125
+8.32%
-30.20%
+57.25%
Onemednet Corp
0.383
14.46M
130.31K
-3.28%
-29.07%
-45.29%
Allarity Therapeutics Inc
1.01
13.56M
1.56M
+1.93%
+2.02%
-32.67%
Allurion Technologies Inc
2.27
13.42M
31,479
-0.87%
-36.59%
-87.28%
Sab Biotherapeutics Inc
1.37
12.83M
15,427
+5.38%
-20.35%
-50.18%
In 8 Bio Inc
0.1825
12.81M
535.67K
+4.58%
-21.57%
-43.67%
Bolt Biotherapeutics Inc
0.372
12.73M
74,378
+3.05%
-15.26%
-42.76%
Tian Ruixiang Holdings Ltd
1.3101
12.51M
2,392
+0.01%
-13.81%
-38.78%
Aeye Inc
0.69
12.00M
253.75K
+4.70%
+0.00%
-40.00%
ICU
Seastar Medical Holding Corp
1.25
11.16M
174.21K
+0.00%
-43.69%
-67.45%
Infobird Co Ltd
1.00
10.80M
56,391
+7.38%
-38.31%
-48.98%
Sensei Biotherapeutics Inc
0.3701
10.57M
148.88K
+6.90%
-24.47%
-34.26%
Rallybio Corp
0.2956
10.48M
149.20K
+4.08%
-55.88%
-71.30%
Microcloud Hologram Inc
11.58
9.91M
1.47M
-8.60%
-71.05%
-93.02%
Datchat Inc
2.50
9.51M
387.78K
+3.73%
+13.64%
+77.30%
Flora Growth Corp
0.5501
9.41M
102.45K
+5.79%
-11.27%
-67.64%
EJH
E Home Household Service Holdings Ltd
1.04
9.21M
4.04M
+1.96%
-1.89%
+10.40%
Pop Culture Group Co Ltd
0.58
9.14M
16,674
+3.00%
-11.85%
-51.67%
Healthcare Triangle Inc
0.204
9.06M
277.27K
+0.25%
-45.31%
-60.94%
Epicquest Education Group International Limited
0.6317
8.90M
1,574
+0.19%
-13.58%
-26.55%
Hcw Biologics Inc
7.93
8.57M
16,443
-0.38%
-34.72%
-61.13%
Acurx Pharmaceuticals Inc
0.387
8.49M
80,255
+2.73%
-8.60%
-79.44%
Jet Ai Inc
3.73
8.44M
63,053
-1.06%
-30.93%
-81.50%
Transcode Therapeutics Inc
0.314
8.32M
1.94M
+1.00%
-71.96%
-98.59%
Evaxion Biotech A S Adr
1.49
8.27M
161.86K
+8.76%
-21.16%
-88.84%
Generation Income Properties Inc
1.47
7.95M
4,303
+0.00%
-5.77%
-25.76%
CYN
Cyngn Inc
4.81
7.82M
41,292
+1.05%
+5.48%
-99.11%
Biofrontera Inc
0.7951
7.41M
29,670
-4.78%
-7.55%
-17.61%
Ocean Biomedical Inc
0.0205
7.17M
159.15M
-46.75%
-66.99%
-97.87%
Mainz Biomed N V
3.15
7.11M
75,830
-1.25%
-31.22%
-72.84%
Bt Brands Inc
1.10
6.83M
2,686
-2.65%
-27.63%
-37.14%
Apollomics Inc
6.19
6.50M
2,152
+5.27%
-37.47%
-57.46%
WTO
Utime Ltd
1.47
6.36M
20,491
-1.34%
-37.95%
-66.51%
Movano Inc
0.83
6.19M
125.20K
+3.72%
-59.51%
-82.16%
PET
Wag Group Co
0.1103
6.03M
20.87M
+17.59%
-55.22%
-86.71%
Nls Pharmaceutics Ltd
1.47
5.80M
47,435
+2.80%
-2.65%
-68.08%
Moving iMage Technologies Inc.
0.5719
5.69M
37,759
+0.37%
+6.76%
-4.38%
Motorsport Games Inc
2.27
5.69M
285.09K
+2.25%
+87.60%
+73.28%
Carbon Revolution Public Ltd Co
3.05
5.49M
23,268
-3.17%
+2.01%
-14.80%
Shf Holdings Inc
3.30
5.35M
300.38K
-13.39%
-46.10%
-63.96%
OP
Oceanpal Inc
0.6721
5.19M
17,686
-2.59%
-26.47%
-59.27%
Clearmind Medicine Inc
0.9764
4.98M
109.58K
-2.36%
-12.82%
-31.72%
Dragonfly Energy Holdings Corp
0.51
4.71M
483.44K
-12.27%
-63.04%
-90.34%
Alzamend Neuro Inc
0.6851
4.68M
74,157
-0.71%
-32.17%
-57.71%
Sentage Holdings Inc
1.66
4.56M
189.39K
+3.11%
-8.29%
-30.25%
Zapp Electric Vehicles Group Ltd
0.549
4.41M
127.88K
+3.20%
-37.04%
-78.64%
AEON Biopharma Inc.
0.4399
4.21M
640.56K
+8.62%
-34.34%
-99.39%
Twin Vee Powercats Co
2.42
3.94M
30,337
+4.76%
-30.86%
-43.21%
Dermata Therapeutics Inc
0.7924
3.86M
446.67K
+11.04%
-36.10%
-45.35%
Jowell Global Ltd
1.80
3.71M
10,603
+0.96%
-15.49%
-1.10%
Pasithea Therapeutics Corp
1.63
3.71M
201.19K
+5.84%
+31.45%
-60.82%
T Stamp Inc
1.84
3.59M
113.47K
+9.52%
-10.24%
-43.71%
Ispecimen Inc
1.17
3.30M
18,502
-2.68%
-14.60%
-75.32%
Upexi Inc
11.01
3.29M
11.26M
+22.33%
+372.53%
+216.38%
Volcon Inc
0.809
3.27M
44,934
+2.41%
-8.07%
-88.19%
Scisparc Ltd
0.287
2.93M
59,991
+4.52%
-11.96%
+19.04%
Steakholder Foods Ltd Adr
0.599
2.74M
68,032
-8.55%
-52.83%
-79.20%
Bluejay Diagnostics Inc
1.69
2.73M
236.07K
+0.00%
-59.67%
-69.77%
Baosheng Media Group Holdings Ltd
1.8658
2.73M
26,184
+4.82%
-17.08%
-7.01%
Beneficient
0.2512
2.48M
91,037
-0.71%
-26.12%
-80.06%
Society Pass Inc
0.8399
2.42M
59,792
+3.82%
-27.59%
-20.76%
Auddia Inc
3.36
2.32M
179.85K
-13.18%
-41.23%
-70.72%
Agriforce Growing Systems Ltd
2.15
2.29M
51.13M
+48.93%
+51.41%
-64.34%
Tivic Health Systems Inc
6.91
2.25M
1.03M
-3.09%
+94.65%
+41.48%
Ezgo Technologies Ltd
0.3249
1.77M
164.31K
-1.90%
-18.77%
-74.42%
SMX
Smx Security Matters Plc
1.86
1.69M
255.75K
-7.92%
-21.85%
-97.05%
Cn Energy Group Inc
0.1271
1.41M
1.91M
+2.58%
-19.56%
-78.24%
UPC
Universe Pharmaceuticals Inc
3.81
1.39M
71,378
+5.54%
+8.12%
-98.23%
GRI
Gri Bio Inc
1.84
1.11M
1.30M
+26.90%
-77.75%
-86.57%
BON
Bon Natural Life Ltd
0.0585
776.55K
19.64M
-2.50%
-65.89%
-95.96%
Motley Fool Next Index Etf
17.49
N/A
34,316
+2.20%
-5.63%
-5.77%
Motley Fool Capital Efficiency 100 Index Etf
25.17
N/A
25,044
+1.48%
-1.76%
-3.21%
PPI
Axs Astoria Inflation Sensitive Etf
14.05
N/A
27,477
+0.50%
-4.71%
-8.50%
Infrastructure Capital Equity Income Etf
23.37
N/A
10,356
+1.28%
-8.32%
-14.78%
Vegtech Plant Based Innovation Climate Etf
15.35
N/A
2,017
+0.50%
-0.76%
-9.70%
Nyli Mackay California Muni Intermediate Etf
20.98
N/A
410
+0.26%
-1.94%
-1.94%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
35.91
N/A
26,232
+0.93%
-2.81%
-2.71%
Federated Hermes Short Duration High Yield Etf
22.74
N/A
15,519
+0.38%
-1.20%
-1.63%
Grizzle Growth Etf
27.03
N/A
3,132
+2.75%
-10.95%
-17.14%
Federated Hermes Short Duration Corporate Etf
24.09
N/A
6
-0.04%
-0.39%
-0.54%
Fpa Global Equity Etf
29.14
N/A
18,598
+1.97%
-4.96%
-4.83%
Rayliant Quantamental Emerging Market Ex China Equity Etf
22.20
N/A
10,028
+1.30%
-3.67%
-14.65%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
47.44
N/A
74,519
-6.47%
+15.54%
+21.10%
Rayliant Quantitative Developed Market Equity Etf
31.94
N/A
7,392
+1.38%
-2.18%
+2.65%
John Hancock Preferred Income Etf
22.07
N/A
30,459
+0.55%
-2.73%
-4.71%
Jpmorgan Climate Change Solutions Etf
41.87
N/A
2,774
+0.79%
-2.45%
-13.37%
Motley Fool Global Opportunities Etf
27.57
N/A
11,684
+0.51%
-2.00%
-13.23%
Motley Fool Mid Cap Growth Etf
24.26
N/A
8,195
+1.10%
-2.88%
-19.13%
Global X Msci Vietnam Etf
14.98
N/A
7,320
+0.69%
-6.13%
-5.42%
Wisdomtree Artificial Intelligence And Innovation Fund
18.46
N/A
62,219
+3.77%
-8.68%
-8.61%
Etfb Green Sri Reits Etf
18.70
N/A
6,197
+0.54%
-2.53%
-10.71%
Bny Mellon Concentrated International Etf
47.67
N/A
81,090
+0.82%
-2.29%
-7.11%
Pgim Total Return Bond Etf
41.00
N/A
28,473
+0.27%
-1.61%
-1.94%
Wealthtrust Dbs Long Term Growth Etf
27.75
N/A
3,307
+1.41%
-2.67%
-4.99%
First Trust Limited Duration Investment Grade Corporate Etf
18.87
N/A
659.88K
-0.05%
-0.89%
-0.53%
American Century Select High Yield Etf
45.35
N/A
2,617
+0.45%
-1.22%
-1.32%
Invesco Esg S P 500 Equal Weight Etf
24.57
N/A
3,880
+0.96%
-6.11%
-10.40%
Goose Hollow Tactical Allocation Etf
28.33
N/A
2,239
+0.78%
-5.30%
-3.76%
Mcelhenny Sheffield Managed Risk Etf
29.06
N/A
275.95K
-0.58%
-2.25%
-3.87%
Dimensional Core Fixed Income Etf
41.38
N/A
510.42K
+0.19%
-1.90%
-1.64%
Dimensional National Municipal Bond Etf
46.99
N/A
575.74K
+0.34%
-1.76%
-1.84%
Oneascent Large Cap Core Etf
27.68
N/A
57,401
+1.52%
-4.57%
-6.20%
Global X Blockchain Bitcoin Strategy Etf
56.37
N/A
6,698
+2.38%
+5.02%
-20.49%
Dimensional Inflation Protected Securities Etf
41.44
N/A
60,750
+0.22%
-1.10%
+0.10%
Schwab Ariel Esg Etf
22.79
N/A
3,036
+1.47%
-7.77%
-14.34%
Dimensional Short Duration Fixed Income Etf
47.34
N/A
332.51K
-0.04%
-0.48%
+0.14%
Rh Hedged Multi Asset Income Etf
7.452
N/A
2,683
+1.41%
-1.04%
-6.62%
Goldman Sachs Future Health Care Equity Etf
30.55
N/A
342
+1.37%
-6.83%
-12.52%
Goldman Sachs Future Consumer Equity Etf
32.02
N/A
1,269
+1.58%
-4.78%
-8.52%
Vaneck Green Metals Etf
20.33
N/A
1,758
+1.53%
-8.19%
-17.74%
Ishares Esg Advanced Investment Grade Corporate Bond Etf
80.06
N/A
1
+0.45%
-2.13%
-2.56%
Hartford Large Cap Growth Etf
20.36
N/A
24,389
+2.47%
-5.42%
-8.00%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
18.81
N/A
283.01K
-0.79%
-40.27%
-40.70%
Rh Tactical Outlook Etf
15.00
N/A
1,623
+1.44%
-4.07%
-7.66%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
16.83
N/A
246.05K
+0.48%
+24.02%
+2.37%
Tradr 1 X Short Innovation Daily Etf
53.99
N/A
418.57K
-3.64%
+19.58%
-35.33%
Rh Tactical Rotation Etf
14.26
N/A
3,651
+1.41%
-4.70%
-9.86%
Mindful Conservative Etf
21.11
N/A
4,438
+0.24%
-2.45%
-3.10%
Adaptive Core Etf
20.07
N/A
3,675
+1.24%
-2.83%
-9.07%
Ishares Esg Msci Usa Min Vol Factor Etf
27.53
N/A
348
+0.53%
-2.91%
-4.61%
Simplify Hedged Equity Etf
28.31
N/A
118.78K
+0.68%
-1.70%
-2.76%
Jpmorgan Income Etf
45.68
N/A
604.77K
-0.02%
-0.74%
-0.48%
Invesco Esg Nasdaq 100 Etf
30.90
N/A
17,972
+2.28%
-5.68%
-8.01%
Ft Cboe Vest Buffered Allocation Defensive Etf
21.96
N/A
5,582
+0.96%
-2.74%
-1.14%
Invesco Bulletshares 2031 Municipal Bond Etf
20.20
N/A
16,845
+0.23%
-2.95%
-3.26%
OND
Proshares On Demand Etf
33.48
N/A
21
+1.52%
-1.35%
+2.20%
Ft Cboe Vest Buffered Allocation Growth Etf
23.13
N/A
21,838
+1.09%
-3.67%
-4.46%
Invesco Esg Nasdaq Next Gen 100 Etf
21.23
N/A
1,654
+2.41%
-6.45%
-8.41%
Proshares Smart Materials Etf
26.58
N/A
94
+0.98%
-10.22%
-16.77%
Proshares Nanotechnology Etf
36.11
N/A
823
+4.05%
-11.66%
-22.75%
BTF
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
10.45
N/A
28,987
+3.67%
+0.38%
-36.24%
Proshares Bitcoin Etf
20.34
N/A
7.53M
+2.11%
+8.83%
+7.79%
First Trust Multi Manager Small Cap Opportunities Etf
17.75
N/A
3,434
+2.28%
-4.81%
-14.16%
Simplify Health Care Etf
28.49
N/A
15,361
+0.81%
-4.17%
-10.93%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
19.02
N/A
809
+2.98%
-7.28%
-15.40%
GTR
Wisdomtree Target Range Fund
22.74
N/A
16
+0.87%
-3.32%
-7.49%
Vaneck Morningstar Esg Moat Etf
25.16
N/A
285.22K
+0.98%
-6.30%
-12.93%
Fidelity Clean Energy Etf
12.76
N/A
1,778
-0.87%
-5.94%
-12.20%
Invesco Alerian Galaxy Crypto Economy Etf
14.78
N/A
38,855
+4.10%
-3.59%
-13.00%
Fidelity Digital Health Etf
18.67
N/A
865
+1.40%
-4.56%
-6.65%
Fidelity Electric Vehicles And Future Transportation Etf
12.31
N/A
15,945
+3.07%
-10.77%
-8.88%
Fidelity Cloud Computing Etf
23.15
N/A
45,627
+3.90%
-7.87%
-6.34%
Victoryshares Thb Mid Cap Etf
26.83
N/A
975
+0.14%
-0.96%
-8.63%
Victoryshares Corporate Bond Etf
20.87
N/A
0
+0.38%
-1.94%
-2.26%
Jpmorgan Active Value Etf
60.19
N/A
312.45K
+0.85%
-5.55%
-7.07%
Kraneshares California Carbon Allowance Strategy Etf
14.60
N/A
45,063
-0.34%
-12.25%
-34.26%
Kraneshares European Carbon Allowance Strategy Etf
21.44
N/A
4,875
+2.55%
-2.44%
-4.91%
Victoryshares Core Plus Intermediate Bond Etf
21.50
N/A
91,758
+0.30%
-1.17%
-0.99%
Pacer Swan Sos Conservative October Etf
25.37
N/A
108
+0.90%
-2.49%
-3.19%
Pacer Swan Sos Moderate October Etf
26.59
N/A
396
+0.93%
-2.56%
-2.52%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
30.88
N/A
64,734
+0.96%
-2.59%
-3.15%
Innovator U S Equity Accelerated Etf October
27.91
N/A
3,788
+2.03%
-5.49%
-6.37%
Innovator U S Equity Accelerated 9 Buffer Etf October
28.82
N/A
21,535
+1.13%
-3.74%
-3.22%
Innovator Growth Accelerated Plus Etf October
26.61
N/A
3,934
+2.54%
-5.61%
-5.17%
Innovator International Developed Power Buffer Etf October
30.80
N/A
12,716
-0.10%
-0.87%
+2.86%
Foliobeyond Alternative Income And Interest Rate Hedge Etf
37.31
N/A
34,036
-0.16%
+2.67%
+5.10%
Innovator Emerging Markets Power Buffer Etf October
26.36
N/A
4,415
+0.42%
-2.09%
-1.32%
Innovator U S Equity Accelerated Plus Etf October
27.18
N/A
387
+2.00%
-5.61%
-6.04%
DAT
Proshares Big Data Refiners Etf
38.35
N/A
1,146
+3.52%
-7.21%
+6.17%
Direxion Daily Nyse Fang Bull 2 X Shares
129.24
N/A
27,540
+7.02%
-12.47%
-11.56%
Avantis Real E State Etf
42.46
N/A
64,474
-0.19%
-0.89%
-7.74%
Avantis Emerging Markets Value Etf
46.99
N/A
27,982
+0.64%
-2.29%
-7.19%
Proshares S P Kensho Smart Factories Etf
33.62
N/A
78
+2.46%
-11.28%
-9.80%
Avantis International Large Cap Value Etf
57.27
N/A
48,980
+0.06%
-0.73%
+6.23%
Proshares S P Kensho Cleantech Etf
16.44
N/A
528
-0.11%
-12.20%
-19.12%
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
21.10
N/A
3,673
+0.29%
-1.22%
-1.34%
T Rowe Price Qm U S Bond Etf
42.31
N/A
49,146
+0.11%
-1.05%
-0.84%
T Rowe Price Total Return Etf
39.97
N/A
1,252
+0.17%
-1.88%
-1.82%
T Rowe Price Ultra Short Term Bond Etf
49.69
N/A
109.10K
+0.00%
-0.24%
-0.30%
Spdr Loomis Sayles Opportunistic Bond Etf
25.45
N/A
702
+0.32%
-1.79%
-2.36%
Nuveen Growth Opportunities Etf
29.48
N/A
1,424
+2.61%
-6.17%
-10.88%
TYA
Simplify Intermediate Term Treasury Futures Strategy Etf
13.02
N/A
147.40K
+0.00%
-1.14%
-1.62%
Nuveen Esg Dividend Etf
26.35
N/A
20,156
+0.61%
-5.35%
-11.46%
Fmqq The Next Frontier Internet Etf
13.13
N/A
1,197
+0.90%
+1.57%
-2.05%
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
20.82
N/A
12,960
+0.42%
-5.92%
-12.02%
Avantis U S Large Cap Value Etf
61.26
N/A
501.12K
+0.97%
-6.30%
-7.63%
Hoya Capital High Dividend Yield Etf
9.27
N/A
57,910
+0.54%
-7.85%
-15.11%
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
51.49
N/A
9,886
+0.18%
-0.37%
+1.01%
Flexshares Esg Climate Us Large Cap Core Index Fund
59.33
N/A
8,685
+1.63%
-5.09%
-8.27%
Ft Cboe Vest International Equity Buffer Etf September
22.85
N/A
58,136
-0.26%
-0.87%
+2.97%
Columbia Short Duration Bond Etf
18.46
N/A
636
+0.16%
-1.23%
-0.73%
SPC
Crossingbridge Pre Merger Spac Etf
21.03
N/A
4,367
+0.19%
+0.60%
-2.71%
Quadratic Deflation Etf
12.71
N/A
9,894
+1.12%
-5.14%
-9.30%
Ft Cboe Vest Nasdaq 100 Buffer Etf September
25.96
N/A
3,846
+1.69%
-3.43%
-3.22%
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
40.22
N/A
5,431
+0.38%
-1.80%
-2.59%
Discipline Fund Etf
22.68
N/A
394
+0.27%
-1.56%
-1.21%
First Trust Skybridge Crypto Industry And Digital Economy Etf
14.29
N/A
46,417
+2.29%
+6.64%
+0.21%
Invesco Bulletshares 2031 Corporate Bond Etf
16.11
N/A
126.55K
+0.12%
-1.53%
-0.92%
Goldman Sachs Future Tech Leaders Equity Etf
29.00
N/A
7,353
+3.36%
-7.21%
-5.61%
Advisorshares Psychedelics Etf
11.69
N/A
4,937
+3.90%
-4.88%
-7.84%
Harbor Scientific Alpha High Yield Etf
44.37
N/A
75,083
+0.11%
-2.89%
-3.46%
Global X Wind Energy Etf
10.74
N/A
89
-0.74%
-7.17%
-16.36%
Hartford Schroders Commodity Strategy Etf
15.37
N/A
1,655
-0.61%
-1.51%
+0.95%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
20.87
N/A
61,729
+0.53%
-2.06%
-3.16%
Dimensional International Value Etf
39.33
N/A
1.65M
+0.13%
-2.21%
+6.90%
Dimensional World Ex U S Core Equity 2 Etf
26.33
N/A
639.34K
+0.23%
-1.97%
+1.23%
SMI
Vaneck Hip Sustainable Muni Etf
44.26
N/A
235
+0.30%
-2.86%
-4.03%
Janus Henderson U S Sustainable Equity Etf
26.04
N/A
1,719
+1.63%
-3.92%
-5.96%
Pimco Municipal Income Opportunities Active Etf
43.86
N/A
76,302
+0.16%
-2.42%
-3.03%
Global X Solar Etf
7.71
N/A
5,528
-1.91%
-13.07%
-26.22%
Ishares Ibonds Dec 2031 Term Treasury Etf
20.21
N/A
72,685
-0.10%
-0.22%
-0.07%
Global X Nasdaq 100 Risk Managed Income Etf
15.93
N/A
15,605
+0.61%
-5.85%
-6.02%
Global X S P 500 Collar 95 110 Etf
25.60
N/A
460
+0.83%
-2.99%
-20.82%
QTR
Global X Nasdaq 100 Tail Risk Etf
28.00
N/A
753
+1.53%
-4.36%
-7.73%
Global X Nasdaq 100 Collar 95 110 Etf
27.06
N/A
209
+1.35%
-3.36%
-10.75%
Bahl Gaynor Small Mid Cap Income Growth Etf
27.45
N/A
180.72K
-0.15%
-2.97%
-6.92%
Global X S P 500 Risk Managed Income Etf
17.67
N/A
17,822
+0.46%
-5.37%
-6.37%
One Global Etf
24.07
N/A
14,130
+1.31%
-5.20%
+0.82%
Zacks Earnings Consistent Portfolio Etf
28.99
N/A
52,240
+1.22%
-3.33%
-6.36%
John Hancock Mortgage Backed Securities Etf
21.57
N/A
13,298
+0.10%
-1.60%
-1.24%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
83.60
N/A
512.35K
+10.55%
-30.62%
-39.60%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
13.61
N/A
468.18K
-10.46%
-5.81%
-23.37%
Bny Mellon Ultra Short Income Etf
49.74
N/A
65,929
-0.02%
-0.07%
-0.02%
Nuveen Dividend Growth Etf
30.69
N/A
2,584
+1.46%
-3.90%
-7.84%
Sonicshares Global Shipping Etf
25.45
N/A
13,497
+2.27%
-7.26%
-21.69%
Spear Alpha Etf
19.82
N/A
13,939
+4.87%
-8.28%
-16.55%
Timothy Plan Us Large Mid Cap Core Enhanced Etf
24.29
N/A
6,814
+1.00%
-3.70%
-7.12%
Timothy Plan High Dividend Stock Enhanced Etf
24.16
N/A
8,596
+0.25%
-4.40%
-6.07%
Ccm Affordable Housing Mbs Etf
16.94
N/A
21,382
+0.09%
-1.99%
-1.14%
Aptus International Enhanced Yield Etf
20.81
N/A
29,470
+0.05%
-2.12%
-2.02%
Formidable Fortress Etf
27.55
N/A
506
+0.96%
-2.59%
-6.56%
Atac Credit Rotation Etf
14.59
N/A
24,983
+0.69%
-2.73%
+1.78%
Goldman Sachs Future Planet Equity Etf
30.29
N/A
415
+0.65%
-3.19%
-6.21%
Global X Blockchain Etf
36.03
N/A
78,249
+2.53%
-3.51%
-31.89%
Fis Knights Of Columbus Global Belief Etf
27.57
N/A
687
+2.00%
-2.33%
-1.58%
Global X Hydrogen Etf
16.56
N/A
5,912
+3.11%
-12.98%
-25.07%
Global X Agtech Food Innovation Etf
9.84
N/A
2,694
-1.50%
-2.62%
-4.00%
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
35.12
N/A
180.50K
+1.80%
-5.87%
-8.30%
Cabana Target Leading Sector Moderate Etf
19.38
N/A
39,257
+1.36%
-6.87%
-8.80%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
37.63
N/A
9,901
+1.11%
-2.49%
-1.34%
Ishares Ibonds 2027 Term High Yield And Income Etf
22.09
N/A
77,118
+0.36%
-1.21%
-1.36%
Zega Buy And Hedge Etf
19.27
N/A
21,514
+2.66%
-1.05%
-6.34%
GK
Advisorshares Gerber Kawasaki Etf
19.32
N/A
1,841
+1.78%
-4.23%
-10.56%
Alexis Practical Tactical Etf
28.52
N/A
2,185
+1.53%
-3.04%
-6.86%
American Century Multisector Income Etf
43.05
N/A
11,240
+0.23%
-1.77%
-1.75%
Pacer Swan Sos Moderate July Etf
27.19
N/A
1,166
+0.96%
-2.88%
-3.05%
Innovator Defined Wealth Shield Etf
31.20
N/A
186.04K
+0.35%
-0.53%
+0.82%
Pacer Swan Sos Conservative July Etf
25.14
N/A
1,469
+1.10%
-3.53%
-4.49%
Pacer Swan Sos Flex July Etf
27.81
N/A
100
+1.08%
-2.98%
-3.50%
Innovator U S Equity Accelerated Plus Etf July
31.65
N/A
6,665
+2.19%
-5.32%
-4.31%
Innovator U S Equity Accelerated Etf July
32.30
N/A
2,001
+2.20%
-5.66%
-5.30%
Innovator Growth Accelerated Plus Etf July
29.28
N/A
1,031
+3.08%
-6.50%
-6.00%
Innovator U S Equity Accelerated 9 Buffer Etf July
32.88
N/A
9,592
+1.33%
-3.39%
-2.21%
Invesco S P Midcap 400 Qvm Multi Factor Etf
25.85
N/A
68
+1.41%
-5.36%
-10.47%
Invesco S P 500 Qvm Multi Factor Etf
31.98
N/A
12,650
+1.77%
-5.28%
-6.75%
Invesco S P Smallcap 600 Qvm Multi Factor Etf
23.04
N/A
445
+1.00%
-7.08%
-14.27%
Roundhill Ball Metaverse Etf
13.25
N/A
263.25K
+2.47%
-5.63%
+0.15%
Leadershares Dynamic Yield Etf
22.46
N/A
3,520
+0.28%
-0.71%
-1.17%
Ishares Gold Trust Micro
32.86
N/A
4.05M
-2.38%
+9.06%
+21.25%
Sparkline Intangible Value Etf
28.15
N/A
2,109
+2.00%
-7.25%
-7.54%
Ishares Ibonds Dec 2031 Term Corporate Etf
20.47
N/A
240.50K
+0.05%
-1.21%
-1.21%
JRE
Janus Henderson U S Real Estate Etf
23.16
N/A
38
+0.58%
-2.12%
-10.33%
Tcw Transform 500 Etf
62.94
N/A
127.71K
+1.94%
-5.20%
-6.95%
Ft Cboe Vest International Equity Buffer Etf June
22.88
N/A
5,566
+0.22%
-1.25%
+2.65%
Ft Cboe Vest Nasdaq 100 Buffer Etf June
25.96
N/A
30,827
+1.33%
-3.57%
-4.03%
Fidelity Womens Leadership
20.65
N/A
396
+1.52%
-5.97%
-10.54%
Fidelity Sustainable U S Equity Etf
23.63
N/A
1,791
+2.26%
-5.20%
-12.39%
Fidelity Preferred Securities Income Etf
21.14
N/A
14,489
+0.59%
-2.42%
-4.67%
First Trust Expanded Technology Etf
27.43
N/A
7,507
+2.50%
-5.41%
-5.61%
Stratified Largecap Hedged Etf
40.80
N/A
3
+0.63%
-3.21%
-5.12%
Dimensional U S Targeted Value Etf
48.23
N/A
723.44K
+1.17%
-7.41%
-12.29%
Dimensional U S Equity Market Etf
57.93
N/A
341.60K
+1.67%
-5.45%
-7.46%
Dimensional U S Small Cap Etf
56.59
N/A
657.23K
+1.32%
-6.46%
-12.11%
Dimensional U S Core Equity 2 Etf
31.39
N/A
2.43M
+1.52%
-5.76%
-9.07%
Invesco Nasdaq Biotechnology Etf
20.50
N/A
7,993
+1.64%
-7.57%
-12.84%
Invesco Phlx Semiconductor Etf
31.33
N/A
641.58K
+3.81%
-12.80%
-22.43%
Ishares Future Cloud 5 G And Tech Etf
28.97
N/A
198
+2.28%
-9.37%
-9.16%
Direxion Daily Travel Vacation Bull 2 X Shares
12.50
N/A
34,133
+4.91%
-16.45%
-24.01%
Kraneshares Hang Seng Tech Index Etf
15.22
N/A
97,813
+2.77%
-10.05%
+10.11%
T Rowe Price U S Equity Research Etf
33.75
N/A
376.56K
+1.78%
-4.88%
-7.28%
Defiance Hotel Airline And Cruise Etf
21.90
N/A
11,134
+0.17%
-8.58%
-10.06%
Wisdomtree Biorevolution Fund
12.87
N/A
430
+1.73%
-4.61%
-18.46%
Trueshares Structured Outcome June Etf
27.84
N/A
667
+1.12%
-3.33%
-8.67%
Putnam Sustainable Leaders Etf
29.42
N/A
12,063
+1.58%
-5.60%
-13.18%
First Trust Innovation Leaders Etf
22.83
N/A
50,577
+2.96%
-7.50%
-8.04%
Putnam Focused Large Cap Growth Etf
33.83
N/A
1,607
+2.50%
-5.04%
-7.21%
Putnam Focused Large Cap Value Etf
35.94
N/A
614.85K
+1.10%
-5.45%
-5.77%
Putnam Sustainable Future Etf
21.56
N/A
12,466
+2.18%
-5.69%
-14.21%
Simplify Us Equity Plus Bitcoin Strategy Etf
35.36
N/A
4,402
+1.87%
-3.90%
-4.00%
Wisdomtree International Efficient Core Fund
37.92
N/A
12,444
+0.45%
-2.32%
+2.89%
Wisdomtree Emerging Markets Efficient Core Fund
29.17
N/A
1,889
+1.39%
-4.64%
-6.38%
Ishares Bbb Rated Corporate Bond Etf
84.49
N/A
47
+0.25%
-1.86%
-2.10%
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
40.13
N/A
3,632
+1.12%
-5.84%
-7.79%
Simplify Volatility Premium Etf
15.89
N/A
802.65K
+3.59%
-15.75%
-25.99%
First Trust New York Municipal High Income Etf
25.71
N/A
807
+0.36%
-3.34%
-3.99%
Etc 6 Meridian Quality Growth Etf
28.74
N/A
8,289
+1.38%
-4.05%
-6.82%
Bitwise Crypto Industry Innovators Etf
13.31
N/A
103.40K
+2.23%
-1.19%
-12.15%
Simplify Interest Rate Hedge Etf
55.73
N/A
229.18K
-3.80%
+15.84%
+12.36%
Adaptive Alpha Opportunities Etf
24.81
N/A
27,978
+2.77%
+2.51%
-13.47%
Wisdomtree Alternative Income Fund
16.57
N/A
34,201
+1.47%
-8.30%
-11.09%
Freedom Day Dividend Etf
31.37
N/A
3,472
+0.37%
-5.26%
-6.11%
Alger 35 Etf
21.82
N/A
1,498
+2.93%
-5.99%
-4.87%
Trueshares Structured Outcome May Etf
28.09
N/A
599
+1.17%
-3.89%
-7.35%
Applied Finance Valuation Large Cap Etf
33.46
N/A
14,103
+1.52%
-5.50%
-7.85%
Formidable Etf
20.74
N/A
1,885
+0.96%
-2.07%
-11.42%
Schwab International Dividend Equity Etf
25.89
N/A