Companies IPOs in 2021

As of 2021, 641 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.24 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Coinbase Global Inc (COIN). Among these IPOs, Terns Pharmaceuticals Inc (TERN) is the top performer today, up +75.30% in the last 24 hours.

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
APP
Applovin Corp
646.57
198.91B
259.83K
+1.66%
-5.10%
+110.65%
Robinhood Markets Inc
146.14
113.11B
1.90M
+0.10%
-1.18%
+202.37%
Coinbase Global Inc
334.18
71.90B
986.43K
-2.65%
-11.93%
+63.31%
Roblox Corporation
110.95
71.57B
1.06M
-3.02%
-10.11%
+48.86%
NU
Nu Holdings Ltd
16.20
61.34B
2.40M
+0.50%
+5.75%
+30.04%
Coupang Inc
32.20
53.62B
584.64K
+0.69%
-0.53%
+33.57%
Affirm Holdings Inc
72.43
20.64B
379.39K
+1.52%
-2.48%
+39.42%
Iren Ltd
72.65
19.76B
20.47M
+18.98%
+43.24%
+1,007%
GFS
Globalfoundries Inc
35.68
19.73B
49,250
-0.03%
-0.61%
-2.23%
Toast Inc
36.78
18.76B
281.46K
+2.16%
+0.76%
+2.53%
Ionq Inc
60.70
18.07B
2.35M
-2.06%
-16.63%
+97.58%
Rivian Automotive Inc
13.49
16.32B
1.54M
-0.74%
-1.32%
-2.60%
IOT
Samsara Inc
40.76
14.21B
146.67K
+1.54%
+4.32%
-1.45%
Rigetti Computing Inc
42.66
13.83B
5.86M
-2.90%
+7.30%
+304.37%
YMM
Full Truck Alliance Co Ltd Adr
12.96
12.06B
177.60K
-0.23%
-3.06%
+9.45%
Procore Technologies Inc
74.48
11.19B
9,377
+0.42%
+1.98%
+14.31%
DTM
Dt Midstream Inc
108.52
11.02B
16,568
-0.28%
-4.64%
+8.39%
Duolingo Inc
274.18
10.88B
91,129
+1.49%
-14.86%
-43.53%
Monday Com Ltd
209.86
10.79B
42,687
+1.93%
+13.96%
-25.05%
On Holding Ag
36.69
10.43B
407.08K
-1.21%
-12.83%
-24.96%
CNM
Core Main Inc
50.57
9.64B
136.81K
-3.68%
-4.32%
-6.72%
Frontier Communications Parent Inc
37.60
9.41B
219.83K
-0.39%
+0.52%
+3.05%
BZ
Kanzhun Ltd Adr
22.33
9.20B
33,782
+1.03%
-4.61%
+36.84%
Doximity Inc
66.00
9.00B
49,935
+0.17%
-9.76%
+11.43%
SYM
Symbotic Inc
80.72
8.99B
144.02K
-0.15%
+28.10%
+250.51%
AUR
Aurora Innovation Inc
5.3114
8.00B
1.00M
+0.88%
-1.93%
-35.06%
Stevanato Group Spa
25.00
7.57B
3,895
-0.93%
-3.83%
+16.86%
Uipath Inc
16.56
7.51B
2.72M
+4.04%
+27.91%
+37.84%
VFS
Vinfast Auto Ltd
3.209
7.51B
26,823
+0.63%
-2.13%
-8.00%
Gitlab Inc
49.27
7.29B
70,233
+1.07%
+5.03%
+5.84%
Dutch Bros Inc
56.26
7.14B
170.44K
+0.92%
+10.88%
-8.26%
Ryan Specialty Holdings Inc
53.92
6.90B
77,273
-1.68%
-6.84%
-19.42%
Confluent Inc
23.51
6.86B
302.06K
+1.75%
+17.14%
+19.97%
JXN
Jackson Financial Inc
98.39
6.85B
29,196
-2.18%
-5.02%
+20.82%
KD
Kyndryl Holdings Inc
28.90
6.68B
80,161
+0.21%
-4.20%
-12.58%
Nuvalent Inc
97.64
6.51B
13,764
-1.20%
+16.52%
+26.68%
Informatica Inc
24.88
6.48B
24,162
+0.02%
-0.18%
+30.24%
GXO
Gxo Logistics Inc
55.30
6.33B
29,549
-1.32%
+3.24%
+47.84%
Global E Online Ltd
37.14
6.30B
56,987
+1.32%
+4.37%
+0.98%
Blackstone Secured Lending Fund
26.14
6.02B
74,497
-1.06%
-0.91%
-11.77%
Triple Flag Precious Metals Corp
27.93
5.77B
53,084
+0.32%
-6.45%
+33.00%
S
Sentinelone Inc
17.88
5.71B
265.94K
+0.28%
-0.28%
-5.19%
Sportradar Group Ag
25.35
5.61B
35,707
-1.10%
-4.13%
+6.87%
LTH
Life Time Group Holdings Inc
24.58
5.41B
30,194
-1.05%
-10.10%
-24.29%
Clearwater Analytics Holdings Inc
18.34
5.28B
38,482
-0.43%
+4.50%
-20.75%
ACT
Enact Holdings Inc
35.59
5.25B
2,975
-0.28%
-3.15%
-4.56%
Enlight Renewable Energy Ltd
35.98
4.64B
1,422
+1.75%
+14.39%
+116.40%
NE
Noble Corp Plc
28.79
4.57B
78,871
-2.10%
-3.90%
+27.02%
Newamsterdam Pharma Company Nv
37.90
4.27B
12,725
-0.53%
+23.08%
+88.47%
Phillips Edison Company Inc
33.45
4.20B
35,590
-0.99%
-0.73%
-5.75%
Compass Inc
7.635
4.01B
184.77K
-1.30%
-2.81%
-4.28%
VAL
Valaris Ltd
55.82
3.98B
35,979
-1.34%
+6.34%
+53.98%
Bitdeer Technologies Group
23.37
3.96B
911.35K
+6.78%
+22.06%
+116.09%
Oscar Health Inc
17.67
3.94B
644.57K
-1.97%
-18.54%
+33.67%
Zeta Global Holdings Corp
18.15
3.88B
1.01M
+0.72%
-6.26%
+32.46%
PL
Planet Labs Pbc
13.08
3.75B
607.12K
-2.75%
-14.57%
+272.65%
Digitalocean Holdings Inc
40.89
3.72B
64,975
+1.16%
+10.07%
+26.33%
Hayward Holdings Inc
16.71
3.62B
148.40K
-1.00%
+8.81%
+19.66%
PRM
Perimeter Solutions Inc
23.70
3.47B
63,203
-0.60%
+4.70%
+122.36%
Remitly Global Inc
16.34
3.37B
111.10K
+2.46%
+2.46%
-21.51%
Centessa Pharmaceuticals Plc Adr
25.14
3.37B
15,864
+0.34%
+7.56%
+83.58%
Alignment Healthcare Inc
16.82
3.33B
60,156
+0.24%
+1.68%
+8.82%
Gulfport Energy Corp
186.69
3.28B
4,808
+0.37%
+0.54%
+3.84%
Intapp Inc
38.17
3.13B
7,222
+0.01%
-2.40%
-34.01%
RLX
Rlx Technology Inc Adr
2.43
3.07B
26,522
+0.00%
-3.56%
+31.89%
Privia Health Group Inc
24.15
2.96B
14,772
-0.70%
+0.17%
+3.47%
YOU
Clear Secure Inc
30.44
2.90B
35,706
-0.28%
-4.36%
+20.82%
Dave Inc
238.56
2.88B
11,393
-0.31%
+17.28%
+127.83%
Victorias Secret Co
35.23
2.82B
93,112
-0.62%
+20.42%
+78.82%
Fluence Energy Inc
21.51
2.82B
812.45K
+2.05%
+55.40%
+393.78%
Navitas Semiconductor Corp
12.64
2.69B
3.24M
-5.13%
+63.30%
+522.93%
Freshworks Inc
11.22
2.67B
199.43K
+1.17%
-0.80%
-23.61%
Grindr Inc
13.79
2.65B
70,750
-0.72%
-2.69%
-40.56%
ZGN
Ermenegildo Zegna N V
10.10
2.55B
11,914
-1.08%
-2.60%
+27.20%
Bigbear Ai Holdings Inc
6.705
2.49B
3.34M
-2.17%
-5.84%
+101.49%
DLO
Dlocal Limited
14.53
2.45B
101.07K
-0.90%
+3.40%
+62.39%
Recursion Pharmaceuticals Inc
5.595
2.39B
2.80M
+0.72%
+1.28%
-2.46%
Xometry Inc
48.36
2.39B
15,255
-0.72%
-6.17%
+74.01%
Enovix Corporation
11.82
2.32B
332.63K
-1.71%
-1.13%
+112.10%
Driven Brands Holdings Inc
14.13
2.32B
12,297
-1.50%
-9.68%
-17.48%
Vita Coco Company Inc
40.70
2.31B
15,611
-0.62%
-3.75%
+19.63%
IHS
Ihs Holding Ltd
6.64
2.23B
16,774
-2.34%
-0.59%
+36.53%
FA
First Advantage Corp
12.52
2.18B
4,106
-1.90%
-21.38%
-17.29%
Cosan S A Adr
4.575
2.13B
56,013
-0.98%
+0.11%
-19.84%
Alkami Technology Inc
20.41
2.12B
97,640
+0.84%
-16.80%
-24.19%
Evercommerce Inc
11.56
2.10B
2,353
-0.26%
+4.81%
+15.60%
Warby Parker Inc
19.79
2.08B
32,293
+0.41%
-24.98%
+16.32%
Crescent Energy Co
8.15
2.08B
353.19K
-2.85%
-9.40%
-4.99%
Edgewise Therapeutics Inc
18.34
1.93B
23,070
+0.00%
+16.81%
+8.10%
Procept Biorobotics Corp
34.25
1.91B
36,663
+0.10%
-5.30%
-38.75%
Lifestance Health Group Inc
4.88
1.90B
31,748
-0.10%
-11.16%
-28.01%
Aveanna Healthcare Holdings Inc
9.05
1.89B
90,332
+0.00%
+4.87%
+86.98%
MQ
Marqeta Inc
4.54
1.88B
305.76K
+0.22%
-11.15%
+17.92%
DV
Doubleverify Holdings Inc
11.36
1.86B
164.37K
+0.09%
+0.98%
-15.19%
RNW
Renew Energy Global Plc
7.555
1.85B
83,888
+0.27%
-5.62%
+19.81%
ZIM
Zim Integrated Shipping Services Ltd
15.29
1.84B
330.55K
-1.07%
+9.38%
-1.27%
Shoals Technologies Group Inc
10.75
1.80B
194.81K
+1.24%
+25.18%
+177.08%
LZ
Legalzoom Com Inc
9.955
1.79B
38,681
+0.04%
-2.60%
+35.15%
MCW
Mister Car Wash Inc
5.462
1.79B
26,100
-2.42%
+3.12%
-27.65%
Vera Therapeutics Inc
27.99
1.79B
28,394
-0.81%
-6.34%
+11.54%
PDO
Pimco Dynamic Income Opportunities Fund
13.91
1.77B
62,474
+0.07%
-1.55%
+2.43%
OGN
Organon Co
6.64
1.73B
312.22K
-3.41%
-40.78%
-32.01%
Janux Therapeutics Inc
28.57
1.72B
31,972
+0.42%
+20.12%
-12.32%
Cadre Holdings Inc
42.18
1.72B
5,049
+0.12%
+15.93%
+42.95%
PGY
Pagaya Technologies Ltd
26.25
1.71B
303.94K
-1.86%
-10.24%
+122.88%
Polestar Automotive Holding Uk Plc Adr
0.8244
1.71B
187.59K
-2.51%
-14.39%
-22.29%
IAS
Integral Ad Science Holding Corp
10.21
1.70B
29,964
+0.00%
+0.10%
+40.83%
Immunocore Holdings Plc Adr
32.49
1.64B
2,936
+0.57%
-2.72%
+9.26%
Blackrock Esg Capital Allocation Term Trust
16.34
1.62B
31,042
+0.25%
-1.33%
+3.81%
Sylvamo Corp
39.90
1.61B
6,187
-1.66%
-10.80%
-33.65%
Flywire Corp
13.28
1.60B
23,572
+0.04%
-1.66%
+39.24%
HTZ
Hertz Global Holdings Inc
5.06
1.57B
857.47K
-1.75%
-19.36%
-24.55%
N Able Inc
7.85
1.47B
4,815
+0.26%
-0.51%
+9.64%
RUM
Rumble Inc
6.715
1.44B
180.24K
-1.75%
-21.26%
-16.38%
Pharvaris Nv
22.11
1.43B
6,068
-0.99%
-5.94%
+19.76%
Intuitive Machines Inc
12.06
1.42B
702.04K
+1.42%
+5.77%
+30.11%
Karooooo Ltd
45.30
1.38B
3,079
+1.07%
-20.52%
+2.40%
Coursera Inc
8.49
1.37B
81,118
+1.07%
-16.98%
+0.00%
Playtika Holding Corp
3.615
1.36B
87,523
-2.04%
-4.64%
-33.92%
Eve Holding Inc
4.30
1.29B
18,328
-1.61%
-6.54%
+12.30%
PAY
Paymentus Holdings Inc
28.45
1.29B
13,597
-0.51%
-12.39%
-17.66%
Terns Pharmaceuticals Inc
14.50
1.27B
6.24M
+75.30%
+75.94%
+313.71%
Tuya Inc Adr
2.2998
1.24B
55,438
+0.88%
-10.85%
-3.77%
Atai Life Sciences N V
5.72
1.23B
271.47K
-1.63%
+9.85%
+283.00%
Vimeo Inc
7.8155
1.22B
15,577
+0.21%
+0.59%
+52.66%
Neuberger Berman Next Generation Connectivity Fund Inc
15.45
1.22B
8,222
+0.98%
-0.13%
+23.22%
Solid Power Inc
6.61
1.20B
5.24M
+4.94%
+52.55%
+493.69%
Dole Plc
12.57
1.20B
12,794
-0.71%
-5.95%
-15.50%
Sana Biotechnology Inc
4.92
1.17B
176.54K
-1.62%
+22.98%
+157.67%
Figs Inc
7.25
1.12B
61,398
-1.82%
+3.01%
+62.04%
RDW
Redwire Corporation
7.709
1.11B
412.82K
-2.16%
-28.24%
-36.78%
CXM
Sprinklr Inc
7.72
1.10B
22,835
-0.26%
-0.90%
-0.77%
Trinity Capital Inc
15.05
1.06B
73,979
+0.10%
-0.89%
+5.41%
Hagerty Inc
11.27
1.02B
3,762
+0.37%
-6.07%
+24.44%
Amplitude Inc
10.01
1.02B
90,795
-1.49%
-2.37%
+4.87%
First Watch Restaurant Group Inc
16.28
993.47M
18,385
-1.51%
-0.11%
-12.63%
PAX
Patria Investments Ltd
14.57
969.22M
5,796
+0.07%
+1.96%
+38.20%
Semrush Holdings Inc
7.21
920.61M
39,341
-0.90%
-2.11%
-30.82%
Hippo Holdings Inc
36.50
913.52M
17,104
-0.52%
+0.41%
+50.39%
CBL
Cbl Associates Properties Inc
29.27
905.41M
2,727
-0.91%
-2.10%
+19.45%
Thredup Inc
8.70
889.01M
107.04K
-1.79%
-8.46%
+95.31%
Udemy Inc
5.85
879.51M
143.20K
+2.19%
-13.91%
-10.32%
Frontier Group Holdings Inc
3.795
865.85M
61,086
-1.68%
-17.14%
+12.95%
OCS
Oculis Holding Ag
19.62
856.87M
44,003
-1.24%
+8.37%
+0.90%
Latham Group Inc
7.19
837.94M
2,560
-2.48%
-4.46%
+17.64%
Tyra Biosciences Inc
15.68
835.43M
9,232
-0.42%
+15.47%
+45.24%
Blend Labs Inc
3.255
829.59M
43,676
-1.51%
-3.26%
-1.51%
D Market Electronic Services Trading Adr
2.57
825.95M
5,669
+0.00%
-6.93%
-0.78%
Franklin Bsp Realty Trust Inc
10.02
824.39M
41,656
-0.89%
-9.13%
-12.23%
Skywater Technology Inc
17.05
821.40M
99,386
-2.94%
-7.61%
+125.09%
PX
P 10 Inc
10.24
797.10M
2,585
-1.38%
-7.99%
-13.40%
Monte Rosa Therapeutics Inc
12.82
792.06M
27,109
-0.23%
+65.63%
+157.95%
Valneva Se Adr
9.18
788.81M
3,063
-0.97%
-19.40%
+39.73%
Petco Health And Wellness Co Inc
3.20
775.89M
84,301
+0.16%
-16.84%
+4.08%
Day One Biopharmaceuticals Inc
7.56
774.39M
64,176
+0.81%
-5.66%
-5.42%
Gh Research Plc
14.60
759.61M
19,273
+0.70%
+10.08%
+26.60%
Five Star Bancorp
35.45
757.50M
1,310
-1.72%
+8.82%
+23.85%
i-80 Gold Corp
0.9539
753.40M
52,434
-0.72%
+1.66%
+65.37%
Bowman Consulting Group Ltd
43.41
748.85M
11,915
-0.53%
+3.86%
+90.19%
WDI
Western Asset Diversified Income Fund
14.42
746.79M
21,311
-0.07%
-3.28%
+2.12%
SES
Ses Ai Corporation
2.31
741.27M
2.02M
-2.54%
+11.65%
+182.21%
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.13
735.69M
12,629
+0.41%
-4.65%
+5.09%
ECX
Ecarx Holdings Inc
2.26
733.98M
901.87K
-9.40%
-0.66%
+56.21%
Similarweb Ltd
8.47
718.82M
3,575
-0.88%
-7.58%
+11.07%
Olaplex Holdings Inc
1.04
693.76M
58,599
+0.00%
-20.00%
-24.09%
Erasca Inc
2.42
686.48M
21,303
-0.31%
-0.31%
+52.70%
DFH
Dream Finders Homes Inc
19.19
674.63M
9,177
-2.53%
-26.95%
-15.13%
SG
Sweetgreen Inc
6.28
667.68M
291.68K
-0.95%
-24.39%
-70.11%
Sun Country Airlines Holdings Inc
12.40
661.39M
90,989
+0.24%
+3.45%
+12.32%
Airsculpt Technologies Inc
10.51
655.90M
9,918
+1.06%
+35.92%
+248.34%
Better Home Finance Holding Co
69.33
648.25M
32,713
-3.55%
+17.29%
+380.34%
Thornburg Income Builder Opportunities Trust
20.19
647.76M
5,287
-0.13%
+0.00%
+10.03%
Absci Corp
4.2303
632.53M
129.23K
-0.55%
+25.93%
+40.48%
Gold Royalty Corp
3.67
625.63M
178.72K
-2.03%
-5.61%
+147.60%
Arqit Quantum Inc
40.40
617.80M
101.65K
-4.45%
-16.49%
+146.69%
Ads Tec Energy Plc
11.25
616.95M
4,492
-2.81%
-3.32%
-18.09%
Krispy Kreme Inc
3.59
614.61M
143.67K
-0.52%
-5.52%
-17.14%
DNA
Ginkgo Bioworks Holdings Inc
12.97
610.83M
113.52K
-2.23%
-21.31%
+80.40%
Innovage Holding Corp
4.50
610.37M
6,209
+6.12%
-4.89%
+51.27%
Cognyte Software Ltd
8.355
609.66M
12,304
-0.60%
-1.66%
-16.16%
Backblaze Inc
10.35
584.49M
7,565
+0.10%
+6.50%
+127.31%
Ventyx Biosciences Inc
8.19
584.02M
494.52K
-2.34%
+131.39%
+474.48%
AIP
Arteris Inc
13.61
580.25M
19,642
-0.51%
+23.32%
+101.50%
Bumble Inc
5.49
571.02M
42,189
-0.36%
-5.63%
+18.67%
Vinci Compass Investments Ltd
11.60
565.83M
5,084
+0.61%
+8.41%
+18.73%
Consensus Cloud Solutions Inc
29.67
563.05M
24,060
+0.61%
+6.08%
+41.49%
Energy Vault Holdings Inc
3.43
555.16M
87,177
-2.54%
+3.29%
+379.97%
Weave Communications Inc
7.14
550.04M
30,739
-2.90%
+8.20%
-33.38%
Arhaus Inc
9.94
535.36M
14,706
-0.80%
-9.88%
+20.92%
Compass Therapeutics Inc
3.87
535.15M
72,258
+3.55%
+4.66%
+104.90%
Atrenew Inc Adr
3.9875
526.49M
41,720
+4.39%
-7.13%
+60.95%
Riskified Ltd
4.72
523.93M
13,847
-0.26%
-0.26%
+1.45%
Nexxen International Ltd
8.25
523.19M
26,195
+1.82%
-2.56%
-19.05%
GUG
Guggenheim Active Allocation Fund
15.80
520.92M
9,257
+0.95%
+0.70%
+4.68%
Nerdwallet Inc
11.69
517.81M
12,662
-0.09%
+5.71%
+28.41%
Cullinan Therapeutics Inc
8.65
510.99M
49,151
-0.12%
+46.61%
-1.59%
Reservoir Media Inc
7.65
501.53M
1,310
+1.18%
-1.41%
+5.05%
Cytek Biosciences Inc
3.885
494.26M
19,396
-0.13%
-1.89%
+0.91%
WDH
Waterdrop Inc Adr
1.75
492.58M
12,598
-0.57%
-10.26%
+32.58%
Nuveen Variable Rate Preferred Income Fund
19.97
482.53M
9,563
+0.24%
+0.65%
+7.07%
KRT
Karat Packaging Inc
23.92
480.62M
1,418
-0.54%
+0.08%
-11.19%
Soho House Co Inc
8.91
477.62M
11,164
+0.00%
+0.45%
+39.72%
Oatly Group Ab Adr
15.75
477.39M
1,142
-0.25%
+3.14%
+46.65%
Cion Invt Corp
9.08
472.95M
8,061
-0.77%
-4.32%
-8.65%
Taskus Inc
13.19
459.53M
8,063
-0.94%
-23.39%
-2.18%
Vtex
4.465
455.57M
15,526
-0.67%
+1.13%
-18.46%
DDI
Doubledown Interactive Co Ltd Adr
9.065
449.20M
2,048
+0.11%
-2.84%
-8.33%
Nuveen Multi Asset Income Fund
13.26
443.06M
25,752
+0.38%
+1.68%
+10.10%
Claros Mortgage Trust Inc
3.16
441.84M
3,977
-0.63%
-4.50%
+18.22%
BVS
Bioventus Inc
6.53
436.81M
11,321
-0.31%
-6.98%
-11.04%
Algoma Steel Group Inc
4.02
421.83M
26,788
-3.87%
+21.10%
-30.41%
Prokidney Corp
3.07
414.43M
75,047
+0.16%
+11.86%
+288.37%
Westrock Coffee Company
4.3301
410.10M
10,286
-1.81%
-10.91%
-31.38%
Alti Global Inc
3.95
401.10M
5,957
+0.51%
+8.20%
+23.75%
Treace Medical Concepts Inc
6.33
399.89M
3,339
-0.55%
-0.08%
-12.47%
LZM
Lifezone Metals Ltd
4.96
394.10M
290
-0.20%
-8.82%
+35.15%
LAW
Cs Disco Inc
6.27
387.12M
2,058
-2.85%
-4.06%
+65.95%
Aura Biosciences Inc
6.18
383.90M
2,574
-0.57%
+0.74%
-0.89%
Portillos Inc
5.315
382.18M
76,151
-0.69%
-21.29%
-49.16%
Design Therapeutics Inc
6.70
381.55M
2,707
+0.45%
+10.15%
+44.73%
Honest Company Inc
3.385
376.65M
268.93K
-0.59%
-7.63%
-32.06%
Bright Minds Biosciences Inc
53.19
374.67M
2,066
+0.83%
+3.65%
+71.61%
Rxsight Inc
8.88
363.33M
15,902
+1.59%
+1.48%
-43.66%
DDL
Dingdong Cayman Ltd Adr
1.815
362.76M
47,651
-1.38%
-11.04%
-32.29%
ZH
Zhihu Inc Adr
4.34
360.40M
2,593
+0.23%
-12.10%
+5.31%
Runway Growth Finance Corp
9.76
353.47M
12,781
-1.82%
-4.62%
+5.43%
Alpha Tau Medical Ltd
4.16
352.85M
3,470
-1.08%
-4.41%
+58.77%
Braze Inc
28.91
352.34M
36,662
+1.12%
+1.97%
-10.58%
GFR
Greenfire Resources Ltd
5.04
350.12M
768
+0.40%
+7.17%
+6.72%
Uscb Financial Holdings Inc
17.31
347.56M
313
+0.29%
+0.99%
+1.17%
ZIP
Ziprecruiter Inc
4.54
336.36M
25,435
-1.40%
+9.43%
-16.79%
Sophia Genetics Sa
4.9694
335.83M
3,647
-1.41%
+12.03%
+62.69%
Lyell Immunopharma Inc
17.31
332.55M
932
-0.36%
-6.48%
+79.97%
LDI
Loandepot Inc
2.945
330.87M
125.66K
-2.15%
-1.50%
+156.96%
AGL
Agilon Health Inc
0.7971
330.34M
197.37K
-0.82%
-30.09%
-81.01%
Alliance Entertainment Holding Corporation
6.365
324.34M
8,536
-0.86%
-5.42%
+154.60%
Rivernorth Flexible Municipal Income Fund Ii Inc
13.17
320.71M
3,196
-0.15%
+0.61%
+1.95%
Neuropace Inc
9.68
320.23M
1,736
-2.64%
-11.37%
-19.22%
Gorilla Technology Group Inc
15.76
317.39M
88,293
-1.39%
-14.99%
-10.47%
Nuveen Core Plus Impact Fund
10.68
306.96M
13,619
-0.51%
-2.15%
+3.64%
EM
Smart Share Global Ltd Adr
1.38
298.92M
33,479
+0.00%
+3.01%
+26.85%
Lanvin Group Holdings Limited
2.12
296.32M
3,877
+1.44%
+0.47%
+4.95%
Forge Global Holdings Inc
21.71
295.29M
5,558
-1.05%
+31.42%
+58.12%
Candel Therapeutics Inc
5.3101
291.50M
39,675
-0.74%
-3.96%
+1.14%
Net Power Inc
3.71
288.95M
89,208
-2.62%
+10.06%
+100.00%
Montauk Renewables Inc
2.03
288.78M
1,097
+0.02%
-18.12%
-9.35%
Cricut Inc
5.265
284.19M
16,941
-0.19%
-11.22%
+4.95%
DH
Definitive Healthcare Corp
2.73
284.16M
8,040
-0.54%
-19.44%
-2.99%
Immuneering Corp
6.795
282.47M
91,647
-1.16%
+12.23%
+447.58%
Caribou Biosciences Inc
3.00
279.37M
50.81M
+26.03%
+34.36%
+246.59%
Cvrx Inc
10.53
275.25M
10,001
+2.01%
+19.35%
+30.75%
Codere Online Luxembourg S A
5.99
273.39M
6,994
+2.63%
-8.89%
-20.18%
Chicago Atlantic Real Estate Finance Inc
12.84
270.60M
14,717
+0.12%
+1.70%
-12.95%
Sight Sciences Inc
5.08
266.03M
607
-0.10%
+53.65%
+65.74%
Alpha Teknova Inc
4.95
264.90M
34,384
-5.71%
-12.23%
-24.08%
Finwise Bancorp
19.53
264.03M
111
+1.77%
+5.91%
+37.54%
Smartrent Inc
1.40
263.30M
22,206
+1.44%
+2.17%
+45.36%
Entrada Therapeutics Inc
6.87
261.31M
5,074
-0.72%
+15.00%
-25.24%
Gambling Com Group Ltd
7.10
253.56M
18,621
-0.35%
-14.50%
-46.05%
Forafric Global Plc
9.34
251.05M
16,143
+1.40%
+8.63%
+18.59%
OZ
Belpointe PREP LLC
66.23
250.78M
13,647
-0.08%
+1.91%
+2.90%
Upexi Inc
4.175
245.86M
298.61K
-5.82%
-43.41%
-70.08%
Zura Bio Ltd
3.77
245.12M
38,710
-0.26%
-2.54%
+160.54%
Mdxhealth Sa
4.86
241.55M
6,712
-1.22%
+1.04%
+182.56%
Tenaya Therapeutics Inc
1.4745
240.31M
1.14M
+1.86%
-9.46%
+182.08%
Kaltura Inc
1.55
239.46M
8,830
+2.58%
+5.30%
-28.70%
Trisalus Life Sciences Inc
4.74
236.37M
371
-1.05%
+1.52%
-8.22%
Southland Holdings Inc
4.355
235.66M
9,936
+0.22%
-2.18%
+38.70%
On 24 Inc
5.57
235.65M
699
+0.91%
-2.28%
+17.51%
Xponential Fitness Inc
6.68
234.45M
4,311
-0.30%
-16.98%
-22.45%
Pyxis Oncology Inc
3.615
224.20M
83,705
-0.28%
+38.13%
+181.75%
Invivyd Inc
1.865
224.07M
308.10K
+6.82%
+62.07%
+199.17%
Douglas Elliman Inc
2.48
220.00M
6,769
+0.49%
-13.22%
+35.63%
RGC
Regencell Bioscience Holdings Ltd
16.77
218.23M
7,151
+0.69%
-1.96%
-72.63%
Omniab Inc
1.51
217.37M
18,365
-2.83%
-7.60%
-13.94%
Angel Oak Mortgage Reit Inc
9.02
214.36M
2,820
-0.22%
-4.64%
-5.24%
Waldencast Plc
1.78
198.50M
1,631
-1.66%
-4.81%
-35.97%
MRT
Marti Technologies Inc.
2.5198
198.33M
4,820
-6.90%
+1.60%
-18.92%
Nyxoah Sa
5.18
188.85M
608
+0.48%
+5.35%
-14.51%
Imperial Petroleum Inc
5.445
187.39M
32,230
-1.86%
+13.36%
+111.23%
Satellogic Inc
1.94
184.27M
933.16K
+1.88%
-44.40%
-58.77%
Blue Foundry Bancorp
8.24
177.12M
58,153
-2.25%
-8.02%
-16.06%
Freightos Ltd
3.485
173.30M
5,884
-0.28%
+2.01%
+53.45%
VOR
Vor Biopharma Inc
24.09
171.35M
14,969
+0.21%
-35.51%
+82.64%
Perfect Corp
2.0118
171.12M
75,509
+2.07%
+4.79%
+5.91%
Journey Medical Corp
8.255
167.66M
4,013
+0.25%
+11.05%
+15.79%
European Wax Center Inc
3.855
167.16M
5,543
-0.90%
-1.40%
+15.03%
Lucid Diagnostics Inc
1.205
165.36M
19,037
-0.83%
+15.38%
-6.61%
Molecular Partners Ag Adr
4.0101
161.91M
21,649
+11.46%
+9.16%
-0.74%
PRE
Prenetics Global Limited
14.10
160.79M
36,333
-4.52%
-0.84%
+166.23%
Zevia Pbc
2.34
157.53M
11,322
-0.85%
-3.31%
+7.34%
Elicio Therapeutics Inc
9.30
151.95M
37,695
-0.43%
-16.21%
+68.18%
Airship Ai Holdings Inc
4.76
151.89M
52,089
+0.21%
-18.49%
+21.43%
Mobile Infrastructure Corp.
3.43
146.46M
237
+0.29%
+2.08%
-14.25%
Brc Inc
1.28
145.69M
41,272
+0.39%
-18.79%
-44.32%
DSP
Viant Technology Inc
8.93
145.15M
10,260
+0.23%
+2.42%
-38.79%
Lavoro Ltd
1.25
143.23M
194
-1.48%
-34.32%
-57.58%
ONL
Orion Properties Inc
2.45
137.97M
7,170
-0.55%
-7.65%
+25.33%
AKA
A K A Brands Holding Corp
12.55
136.09M
323
-0.48%
+28.37%
+72.08%
Tigo Energy Inc
2.035
133.78M
52,507
-2.63%
-15.91%
+140.37%
Acumen Pharmaceuticals Inc
2.20
133.26M
14,677
+0.23%
+28.03%
+105.09%
1 Stdibs Com Inc
3.65
132.30M
1,916
+1.39%
+39.85%
+48.98%
Expensify Inc
1.615
130.09M
30,684
-0.61%
-10.00%
-45.27%
Cognition Therapeutics Inc
1.7401
127.94M
137.45K
-2.79%
+12.26%
+290.33%
Ftc Solar Inc
8.59
127.77M
519
-0.26%
+16.82%
+181.05%
Traeger Inc
0.91
123.66M
44,025
+0.00%
-23.33%
-36.99%
Torrid Holdings Inc
1.241
123.06M
8,462
-0.72%
-29.09%
-80.79%
Surrozen Inc
14.31
122.64M
216
+1.43%
+3.76%
+42.57%
Sera Prognostics Inc
3.30
121.13M
597
+3.20%
+4.15%
+16.32%
Rapid Micro Biosystems Inc
2.98
118.34M
1,454
+0.00%
-21.11%
+26.69%
TIL
Instil Bio Inc
17.38
117.29M
1,777
-1.50%
-4.01%
+19.99%
Scilex Holding Company
16.55
115.12M
5,334
-0.61%
+3.93%
+201.47%
SDA
Suncar Technology Group Inc
1.90
112.08M
9,797
+0.53%
-19.83%
-30.40%
Ci T Inc
4.85
109.12M
8,216
+1.24%
+0.62%
-16.15%
Rani Therapeutics Holdings Inc
2.27
106.90M
9.17M
+9.10%
+375.29%
+122.24%
Anebulo Pharmaceuticals Inc
2.584
106.16M
1,934
-0.98%
+13.16%
+127.30%
Immix Biopharma Inc
3.60
103.80M
89,572
-4.54%
+76.09%
+73.15%
Aeye Inc
2.575
102.85M
171.06K
-2.26%
+1.57%
+256.75%
Context Therapeutics Inc
1.10
98.67M
5,594
+0.92%
+0.00%
+26.49%
Microalgo Inc
9.41
98.26M
11,018
-4.00%
-9.38%
-92.87%
Estrella Immunopharma Inc
2.5843
95.79M
53,247
+2.89%
+90.08%
+114.66%
Bridger Aerospace Group Holdings Inc
1.70
94.40M
26,881
-1.16%
-4.49%
+11.11%
Onemednet Corp
2.01
92.65M
48,085
-2.71%
+100.24%
+400.12%
Psq Holdings Inc
2.05
87.53M
39,595
+0.78%
+7.05%
+12.90%
Connect Biopharma Holdings Ltd
1.735
86.38M
50,947
+0.00%
+14.77%
+107.25%
Adagene Inc Adr
1.79
84.36M
3,557
+3.37%
-7.07%
+20.26%
WBX
Wallbox N V
4.92
84.05M
1,162
-1.03%
-7.84%
+1,213%
Th International Ltd
2.90
83.55M
1,375
+7.61%
+11.54%
+1.40%
Unicycive Therapeutics Inc
4.70
83.01M
37,012
-0.75%
+2.04%
+622.96%
Biomea Fusion Inc
1.3501
80.34M
146.73K
+0.74%
-36.28%
-37.16%
Flyexclusive Inc
3.97
80.19M
218
+4.21%
-7.50%
+35.79%
DTI
Drilling Tools International Corporation
2.23
79.52M
6,418
+0.00%
-0.44%
+0.45%
Euda Health Holdings Limited
2.10
78.03M
27,985
+23.41%
+13.45%
-35.46%
Verde Clean Fuels Inc
3.35
73.87M
879
-2.41%
+4.18%
-4.99%
Advanced Flower Capital Inc
3.2135
72.61M
9,986
-1.11%
-17.80%
-44.87%
Gain Therapeutics Inc
1.995
71.72M
116.69K
+1.02%
+3.13%
-3.88%
Hyperfine Inc
1.12
71.15M
21,093
+0.36%
-24.05%
+62.87%
Tscan Therapeutics Inc
1.35
70.84M
704.27K
-29.89%
-35.54%
-14.99%
Dragonfly Energy Holdings Corp
1.1299
69.74M
1.89M
-8.47%
-39.95%
+89.20%
Opal Fuels Inc
2.4033
69.69M
3,039
-1.66%
+3.95%
+30.22%
XBP
Xbp Global Holdings Inc
0.592
69.57M
281.90K
+0.17%
-22.00%
-48.79%
Multisensor Ai Holdings Inc
1.90
65.69M
15.11M
+22.12%
+196.78%
+147.08%
Io Biotech Inc
0.9799
64.56M
214.93K
-4.29%
+106.51%
-2.41%
Mink Therapeutics Inc
14.25
64.45M
835
+0.22%
-6.28%
+85.15%
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.69
63.66M
114.14K
+0.37%
+0.76%
+3,955%
Heartbeam Inc
1.81
62.10M
23,029
-1.63%
-6.67%
+0.55%
Microcloud Hologram Inc
4.35
61.63M
97,969
-3.32%
-17.23%
-50.62%
Catalyst Bancorp Inc
14.47
59.89M
1,027
+2.40%
+8.95%
+24.91%
Werewolf Therapeutics Inc
1.296
59.26M
55,096
-1.15%
-36.83%
+43.14%
Local Bounti Corp
2.67
59.07M
5,777
+3.49%
-10.70%
+10.25%
Buzzfeed Inc
1.63
58.18M
4,126
+0.00%
-6.86%
-18.50%
Spectral Ai Inc
2.1291
56.91M
136.14K
+0.00%
-4.48%
+67.72%
Grove Collaborative Holdings Inc
1.33
54.55M
798
-4.41%
-13.91%
+14.04%
GGR
Gogoro Inc
4.00
54.00M
474
+0.00%
-33.50%
-27.14%
Barinthus Biotherapeutics Plc Adr
1.31
53.34M
1,364
-0.53%
-9.37%
+43.64%
Lanzatech Global Inc
22.95
53.24M
359
+1.39%
-11.57%
-1.18%
Senti Biosciences Inc
2.03
53.11M
2,705
+0.00%
+26.87%
-38.86%
Pop Culture Group Co Ltd
0.7697
52.29M
1,969
+0.77%
-12.36%
+35.85%
Century Therapeutics Inc
0.595
51.40M
6.08M
+1.63%
+15.45%
+7.75%
Pb Bankshares Inc
19.87
50.71M
360
+0.71%
+2.53%
+24.34%
Royalty Management Holding Corp
3.4044
50.13M
22,573
+9.84%
+41.80%
+193.22%
Genenta Science Spa Adr
2.695
49.29M
45,451
+3.50%
-19.39%
-33.00%
Texas Community Bancshares Inc
16.15
47.91M
7,108
+0.50%
+0.15%
+5.79%
Allbirds Inc
8.51
47.69M
6,991
-2.25%
+36.40%
+69.19%
Eco Wave Power Global Ab Adr
7.74
42.95M
2,078
+2.83%
-3.87%
+17.35%
Lava Therapeutics Nv
1.63
42.88M
11,139
+0.31%
+1.87%
+27.34%
XLO
Xilio Therapeutics Inc
0.8201
42.50M
153.55K
+3.54%
+0.84%
+9.96%
Renovorx Inc
1.13
41.41M
24,601
+0.00%
-15.91%
+11.00%
Mobix Labs Inc
0.6952
40.75M
766.93K
+3.34%
-24.60%
+0.31%
Rain Enhancement Technologies Holdco Inc
5.26
39.60M
15,961
-6.48%
+12.01%
+20.49%
Sidus Space Inc
1.1172
39.27M
221.67K
-2.21%
+0.45%
-31.79%
Zenvia Inc
1.35
38.16M
6,935
+0.75%
+0.00%
-20.82%
Evaxion A S Adr
5.98
37.77M
13,490
+2.52%
+8.56%
+275.48%
Sunrise New Energy Co Ltd
1.19
36.81M
26,077
+2.05%
-10.96%
+19.62%
Stran Company Inc
1.95
36.18M
622
+2.57%
+12.54%
+87.17%
Nvni Group Ltd
3.585
34.71M
10,987
-2.72%
+14.34%
+6.45%
Inspirato Incorporated
2.77
34.54M
44,093
-2.12%
-7.67%
-19.24%
Brilliant Earth Group Inc
2.41
34.39M
8,361
+9.13%
+29.56%
+70.78%
Glimpse Group Inc
1.6201
34.11M
26,449
+3.80%
-5.75%
+37.82%
Sab Biotherapeutics Inc
3.19
33.21M
22,516
-1.85%
+54.85%
+99.37%
CYN
Cyngn Inc
4.65
32.73M
9,219
-1.89%
-26.57%
-7.89%
UHG
United Homes Group Inc
1.47
32.09M
60,544
-1.36%
-63.94%
-25.90%
Aeries Technology Inc
0.66
31.12M
64,836
+1.07%
+2.17%
-3.25%
Snow Lake Resources Ltd
3.915
30.63M
61,163
-3.24%
-21.46%
+0.52%
REE
Ree Automotive Ltd
1.07
30.22M
45,924
+10.00%
+38.71%
-64.17%
Swvl Holdings Corp
3.0286
29.98M
9,760
-1.94%
-4.67%
-0.67%
Rallybio Corp
0.699
29.21M
35,361
+0.23%
+23.74%
+120.50%
Inspira Technologies Oxy B H N Ltd
0.96
28.66M
4,039
+3.23%
-20.00%
+57.38%
P 3 Health Partners Inc
8.75
28.60M
708
-0.24%
+0.92%
-0.80%
Argo Blockchain Plc Adr
0.3822
27.54M
535.91K
+4.17%
-8.04%
-9.87%
Neurosense Therapeutics Ltd
1.09
25.92M
28,771
-0.89%
-11.20%
+7.77%
Tian Ruixiang Holdings Ltd
1.02
25.83M
6,406
-0.45%
-52.75%
-85.82%
Femasys Inc
0.7826
25.49M
42.93M
+22.26%
+23.62%
-32.85%
Allarity Therapeutics Inc
1.3713
20.05M
54,586
-5.86%
-11.94%
+22.97%
Cingulate Inc
3.6799
19.92M
15,006
-2.91%
-11.96%
-14.82%
Huadi International Group Co Ltd
1.39
19.85M
10,215
-2.09%
-6.75%
+7.94%
Nexgel Inc
2.46
19.85M
8,583
-1.22%
-5.08%
-8.65%
EJH
E Home Household Service Holdings Ltd
0.99
19.80M
30,542
+8.17%
-3.40%
-90.07%
Guardforce Ai Co Ltd
1.00
17.81M
23,551
+1.82%
-14.42%
-0.99%
IPW
Ipower Inc
12.13
17.34M
4,174
+0.27%
-24.79%
-27.83%
Envoy Medical Inc
0.777
16.72M
84,287
-4.22%
-5.28%
-42.89%
Cxapp Inc
0.7105
16.65M
84,197
-2.15%
-14.34%
-39.32%
Longeveron Inc
0.85
16.64M
49,839
+2.06%
+7.95%
-45.45%
Apollomics Inc
15.02
16.57M
342.30K
+7.52%
-18.52%
+141.35%
ICU
Seastar Medical Holding Corp
0.5974
16.55M
50,413
+3.61%
-8.94%
-54.04%
Healthcare Triangle Inc
2.74
15.98M
16,765
-2.14%
+2.62%
-94.73%
Rent The Runway Inc
3.975
15.67M
3,736
-0.77%
-24.61%
-6.93%
Society Pass Inc
2.33
14.23M
69,578
-6.30%
+66.14%
+90.46%
Allurion Technologies Inc
1.83
14.21M
2,690
+0.00%
-8.87%
-20.60%
Lulus Fashion Lounge Holdings Inc
4.88
13.41M
327
+1.87%
-3.26%
+1,067%
Motorsport Games Inc
2.34
11.88M
1,019
+2.17%
-11.34%
-5.36%
Bt Brands Inc
1.8578
11.43M
12,184
+0.81%
-0.79%
+73.61%
Biofrontera Inc
1.1233
11.39M
14,629
+2.12%
+4.98%
+56.01%
Bolt Biotherapeutics Inc
5.72
10.98M
4,104
+0.00%
+8.47%
-18.53%
Sensei Biotherapeutics Inc
8.63
10.88M
1,840
-2.07%
-5.97%
+5.85%
T Stamp Inc
4.2591
10.83M
14,492
-1.29%
+31.00%
+106.13%
AEON Biopharma Inc.
0.9003
10.48M
6,123
+1.74%
+6.77%
+72.51%
Infobird Co Ltd
1.27
10.40M
1,157
+4.20%
+20.39%
+18.10%
Sonder Holdings Inc
0.775
10.31M
16,461
-3.01%
-40.31%
-65.00%
Moving iMage Technologies Inc.
1.004
9.97M
10,165
+1.06%
-4.04%
+69.89%
Nauticus Robotics Inc
1.5799
9.53M
234.90K
-4.28%
-48.39%
-83.29%
OP
Oceanpal Inc
1.39
9.31M
20,309
+0.71%
+11.10%
+102.56%
Transcode Therapeutics Inc
11.10
9.25M
563
-0.80%
+5.16%
-22.53%
BON
Bon Natural Life Ltd
1.82
9.00M
7,837
-1.60%
-8.00%
+14.11%
Carbon Revolution Public Ltd Co
4.695
8.85M
5,183
-2.36%
+7.29%
+31.41%
In 8 Bio Inc
1.93
8.76M
7,891
-1.03%
-19.25%
-62.05%
Calidi Biotherapeutics Inc
1.57
8.45M
42,274
+0.92%
-2.87%
-74.00%
Hcw Biologics Inc
3.87
8.33M
9,617
-1.02%
-4.21%
-49.30%
Jet Ai Inc
2.48
8.09M
13,747
+4.97%
-19.69%
-38.75%
Acurx Pharmaceuticals Inc
5.04
7.99M
2,287
+0.40%
+10.77%
-38.94%
Alzamend Neuro Inc
2.53
7.94M
3,184
-0.40%
-0.40%
-58.21%
Banzai International Inc
2.16
7.50M
43,464
-2.25%
-28.85%
+104.72%
Shf Holdings Inc
2.49
7.26M
481
-1.97%
-63.11%
-25.67%
Generation Income Properties Inc
1.27
6.91M
5,779
+1.70%
-19.38%
-20.83%
Sentage Holdings Inc
2.42
6.79M
1,987
-0.21%
-24.84%
+46.67%
Mainz Biomed N V
1.445
6.61M
11,504
-1.36%
-15.61%
-48.69%
Epicquest Education Group International Limited
0.3531
6.43M
213.54K
-22.29%
-25.97%
-42.09%
Beneficient
0.724
6.11M
1.62M
-13.11%
-19.23%
+138.65%
Pasithea Therapeutics Corp
0.81
6.03M
8,488
+0.15%
+3.08%
-41.79%
Cn Energy Group Inc
1.87
5.63M
6,677
-3.61%
-18.34%
-54.67%
Movano Inc
5.70
5.54M
591
-3.51%
-19.94%
-37.85%
Flora Growth Corp
9.215
5.33M
2,622
-3.31%
-51.42%
-62.49%
Twin Vee Powercats Co
2.14
4.79M
2,801
+4.01%
-20.68%
-16.79%
Baosheng Media Group Holdings Ltd
3.05
4.68M
13,900
-0.48%
-9.64%
+56.16%
Clearmind Medicine Inc
0.83
4.54M
83,066
+1.82%
-19.00%
-19.74%
Ispecimen Inc
0.78
4.32M
69,929
+0.65%
-31.14%
-37.20%
GRI
Gri Bio Inc
1.6208
4.08M
21,892
-4.12%
-14.66%
-22.38%
Agriforce Growing Systems Ltd
3.025
3.96M
11,411
+0.17%
-25.31%
-82.31%
Tivic Health Systems Inc
2.51
3.95M
2,035
+0.44%
-16.52%
-43.47%
Jowell Global Ltd
1.64
3.56M
5,171
-1.80%
-6.82%
-10.38%
SMX
Smx Security Matters Plc
1.9001
3.46M
11.12M
-5.90%
-87.45%
-99.66%
Jiuzi Holdings Inc
0.30
3.30M
855.33K
-8.04%
-29.48%
-86.41%
Bluejay Diagnostics Inc
1.9701
2.94M
6,032
+1.03%
+29.24%
+3.66%
FAT Brands Inc
2.31
2.94M
1,079
+1.87%
-4.97%
-13.29%
Auddia Inc
1.335
2.86M
17,525
-0.74%
-34.31%
-60.59%
UPC
Universe Pharmaceuticals Inc
4.6101
2.60M
2,548
-0.42%
-0.21%
-0.63%
Moolec Science Sa
0.6388
2.56M
19,132
+2.48%
-29.03%
-91.17%
Dermata Therapeutics Inc
3.42
2.33M
461
-0.88%
-30.25%
-61.03%
Scisparc Ltd
3.225
1.72M
5,035
-0.77%
-32.11%
+1,016%
Steakholder Foods Ltd Adr
3.06
1.67M
3,744
-4.72%
-28.54%
-87.20%
WTO
Utime Ltd
0.045
944.32K
25.78M
-0.86%
-96.08%
-97.71%
Ezgo Technologies Ltd
0.1601
908.60K
125.64M
+18.68%
-8.70%
-58.69%
Motley Fool Next Index Etf
19.90
N/A
14,617
+0.06%
+14.89%
+2.10%
Motley Fool Capital Efficiency 100 Index Etf
27.46
N/A
17,776
+0.62%
+9.75%
+4.02%
PPI
Axs Astoria Inflation Sensitive Etf
15.29
N/A
12,977
+0.88%
+10.93%
-0.08%
Infrastructure Capital Equity Income Etf
24.94
N/A
6,730
+0.84%
+8.00%
-8.95%
Nyli Mackay California Muni Intermediate Etf
21.12
N/A
505
+0.21%
+0.76%
-1.83%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
37.83
N/A
11,964
+0.14%
+5.22%
+1.91%
Federated Hermes Short Duration High Yield Etf
23.02
N/A
4,331
+0.17%
+1.84%
-0.50%
Fpa Global Equity Etf
31.98
N/A
6,907
+0.22%
+11.80%
+4.84%
Rayliant Quantamental Emerging Market Ex China Equity Etf
24.59
N/A
2,607
+0.80%
+12.88%
-1.52%
Rayliant Quantitative Developed Market Equity Etf
34.12
N/A
12,549
+0.98%
+8.06%
+6.66%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
44.46
N/A
19,609
+3.76%
-9.17%
+54.03%
John Hancock Preferred Income Etf
22.35
N/A
22,597
+0.33%
+2.35%
-3.26%
Motley Fool Global Opportunities Etf
29.61
N/A
6,914
+0.37%
+8.01%
-8.58%
Motley Fool Mid Cap Growth Etf
26.14
N/A
4,432
+0.49%
+7.52%
-17.02%
Global X Msci Vietnam Etf
16.32
N/A
3,437
-0.40%
+8.48%
+8.55%
Bny Mellon Concentrated International Etf
50.19
N/A
6,214
+0.85%
+7.27%
+2.79%
Wisdomtree Artificial Intelligence And Innovation Fund
22.12
N/A
32,955
-0.81%
+19.50%
+6.04%
Pgim Total Return Bond Etf
41.08
N/A
175.50K
+0.53%
+0.00%
-0.92%
Wealthtrust Dbs Long Term Growth Etf
30.25
N/A
7,519
+0.19%
+10.18%
+2.24%
First Trust Limited Duration Investment Grade Corporate Etf
18.99
N/A
178.92K
+0.26%
+0.64%
+0.26%
Mcelhenny Sheffield Managed Risk Etf
30.11
N/A
2,634
+0.38%
+3.95%
-0.81%
Dimensional National Municipal Bond Etf
47.42
N/A
133.44K
+0.19%
+0.87%
-1.46%
Global X Blockchain Bitcoin Strategy Etf
64.11
N/A
5,354
-2.17%
+27.01%
-30.06%
Dimensional Short Duration Fixed Income Etf
47.64
N/A
396.19K
+0.36%
+0.53%
+0.72%
Dimensional Inflation Protected Securities Etf
41.53
N/A
43,445
+0.22%
+0.36%
+1.44%
Oneascent Large Cap Core Etf
30.60
N/A
13,948
+0.49%
+10.15%
+1.89%
Dimensional Core Fixed Income Etf
41.64
N/A
650.35K
+0.63%
+0.26%
-0.43%
Rh Hedged Multi Asset Income Etf
7.8206
N/A
2,211
+0.01%
+4.97%
-0.88%
Hartford Large Cap Growth Etf
23.04
N/A
10,135
-0.17%
+12.83%
+1.99%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
13.72
N/A
221.71K
-0.58%
-25.39%
-1.73%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
22.26
N/A
139.35K
-0.04%
+26.55%
-38.41%
Tradr 1 X Short Innovation Daily Etf
44.87
N/A
174.28K
+1.10%
-19.46%
-22.34%
Mindful Conservative Etf
21.56
N/A
6,395
+0.27%
+2.18%
-1.26%
Simplify Hedged Equity Etf
29.39
N/A
90,588
+0.23%
+4.11%
-0.10%
Jpmorgan Income Etf
45.78
N/A
803.36K
+0.15%
+0.79%
+0.28%
Invesco Esg Nasdaq 100 Etf
35.42
N/A
13,312
+0.20%
+13.31%
+4.27%
Ft Cboe Vest Buffered Allocation Defensive Etf
23.07
N/A
7,487
+0.22%
+4.89%
+3.18%
Ft Cboe Vest Buffered Allocation Growth Etf
24.71
N/A
39,371
+0.21%
+6.93%
+1.24%
Invesco Bulletshares 2031 Municipal Bond Etf
20.57
N/A
15,590
+0.59%
+1.53%
-2.56%
BTF
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
13.09
N/A
16,316
-1.80%
+39.26%
-38.54%
Proshares Bitcoin Etf
21.77
N/A
6.45M
-0.05%
+19.03%
-11.72%
First Trust Multi Manager Small Cap Opportunities Etf
19.39
N/A
1,293
+0.17%
+10.26%
-8.56%
Simplify Health Care Etf
28.10
N/A
83,997
+1.16%
-0.81%
-6.58%
Fidelity Electric Vehicles And Future Transportation Etf
14.54
N/A
6,596
-1.08%
+21.53%
+10.24%
Fidelity Cloud Computing Etf
27.30
N/A
15,425
-0.63%
+19.49%
+1.44%
Fidelity Clean Energy Etf
14.86
N/A
3,972
+0.17%
+17.34%
+6.49%
Invesco Alerian Galaxy Crypto Economy Etf
17.13
N/A
3,242
-2.44%
+29.30%
-18.96%
Jpmorgan Active Value Etf
63.67
N/A
255.62K
+0.52%
+5.78%
-3.82%
Kraneshares California Carbon Allowance Strategy Etf
15.06
N/A
62,538
-1.76%
-0.07%
-26.40%
Victoryshares Core Plus Intermediate Bond Etf
21.47
N/A
1.06M
+0.38%
-0.02%
-0.25%
Innovator Emerging Markets Power Buffer Etf October
27.37
N/A
4,580
+0.07%
+4.60%
+5.28%
Foliobeyond Alternative Income And Interest Rate Hedge Etf
36.89
N/A
34,113
-0.22%
-0.45%
+2.89%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
32.40
N/A
27,485
+0.15%
+4.75%
+0.71%
Innovator International Developed Power Buffer Etf October
31.82
N/A
3,560
+0.71%
+4.36%
+8.15%
Avantis Real E State Etf
43.61
N/A
18,251
+1.64%
+4.66%
-1.57%
Avantis International Large Cap Value Etf
60.06
N/A
25,286
+0.74%
+7.65%
+13.45%
Direxion Daily Nyse Fang Bull 2 X Shares
177.49
N/A
32,747
-0.88%
+34.96%
+12.96%
Avantis Emerging Markets Value Etf
50.42
N/A
29,727
+0.14%
+9.61%
+4.80%
T Rowe Price Qm U S Bond Etf
42.17
N/A
58,946
+0.57%
-0.19%
-0.26%
T Rowe Price Ultra Short Term Bond Etf
49.71
N/A
131.28K
+0.00%
+0.19%
-0.02%
Nuveen Esg Dividend Etf
27.93
N/A
3,502
+1.43%
+6.57%
-6.68%
TYA
Simplify Intermediate Term Treasury Futures Strategy Etf
12.86
N/A
51,251
+1.74%
-1.76%
+1.90%
Avantis U S Large Cap Value Etf
66.57
N/A
319.80K
+0.53%
+9.71%
-3.09%
Hoya Capital High Dividend Yield Etf
9.50
N/A
80,355
+1.17%
+4.97%
-9.26%
First Trust Skybridge Crypto Industry And Digital Economy Etf
17.98
N/A
35,148
-1.37%
+41.57%
-7.18%
Ft Cboe Vest International Equity Buffer Etf September
23.66
N/A
99,919
+0.83%
+4.87%
+8.33%
Ft Cboe Vest Nasdaq 100 Buffer Etf September
28.31
N/A
16,774
+0.03%
+8.88%
+4.31%
Goldman Sachs Future Tech Leaders Equity Etf
33.29
N/A
4,757
+0.02%
+16.62%
+4.85%
Harbor Scientific Alpha High Yield Etf
44.96
N/A
10,309
-0.11%
+2.91%
-2.34%
Advisorshares Psychedelics Etf
11.81
N/A
5,656
+0.08%
+7.64%
-6.10%
Invesco Bulletshares 2031 Corporate Bond Etf
16.28
N/A
483.90K
+0.62%
+0.74%
+0.62%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
21.28
N/A
45,257
+0.05%
+2.60%
-1.85%
Dimensional World Ex U S Core Equity 2 Etf
28.01
N/A
446.03K
+0.72%
+8.82%
+11.06%
Dimensional International Value Etf
41.39
N/A
845.52K
+0.88%
+8.21%
+14.15%
Pimco Municipal Income Opportunities Active Etf
44.26
N/A
87,733
+0.59%
+0.72%
-2.73%
Ishares Ibonds Dec 2031 Term Treasury Etf
20.14
N/A
114.34K
+0.52%
-0.37%
+1.08%
Bahl Gaynor Small Mid Cap Income Growth Etf
28.95
N/A
149.30K
+0.84%
+5.50%
-4.77%
Global X S P 500 Risk Managed Income Etf
17.94
N/A
5,936
+0.23%
-0.33%
-6.22%
Global X Nasdaq 100 Risk Managed Income Etf
16.16
N/A
7,457
+0.15%
-1.16%
-5.16%
One Global Etf
26.19
N/A
4,559
+0.70%
+10.00%
+4.69%
Zacks Earnings Consistent Portfolio Etf
30.72
N/A
70,627
+0.82%
+5.60%
-1.25%
John Hancock Mortgage Backed Securities Etf
21.60
N/A
44,036
+0.56%
-0.30%
-0.18%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
7.55
N/A
212.12K
+1.62%
-45.29%
-50.00%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
140.70
N/A
239.45K
-1.89%
+63.87%
-8.94%
Bny Mellon Ultra Short Income Etf
49.70
N/A
84,544
+0.05%
+0.09%
+0.10%
Sonicshares Global Shipping Etf
29.30
N/A
12,527
+0.81%
+17.85%
-9.45%
Spear Alpha Etf
25.76
N/A
107.60K
-1.04%
+30.36%
+7.83%
Ccm Affordable Housing Mbs Etf
16.98
N/A
309.87K
+0.68%
-0.18%
-0.29%
Aptus International Enhanced Yield Etf
21.89
N/A
24,616
+0.32%
+7.25%
+6.21%
Global X Hydrogen Etf
18.27
N/A
6,910
-1.83%
+10.59%
-19.87%
Global X Blockchain Etf
42.67
N/A
98,775
-3.04%
+32.06%
-33.37%
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
38.24
N/A
140.87K
+0.68%
+8.39%
-1.29%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
39.74
N/A
13,503
+0.13%
+5.44%
+3.46%
Cabana Target Leading Sector Moderate Etf
20.70
N/A
30,879
+0.73%
+7.70%
-3.04%
Ishares Ibonds 2027 Term High Yield And Income Etf
22.38
N/A
40,763
+0.36%
+2.05%
-0.09%
Innovator U S Equity Accelerated 9 Buffer Etf July
35.21
N/A
5,949
+0.25%
+6.80%
+3.86%
Alexis Practical Tactical Etf
31.13
N/A
20,043
+0.42%
+9.46%
+1.30%
Innovator Defined Wealth Shield Etf
31.82
N/A
193.39K
+0.25%
+2.18%
+2.22%
Roundhill Ball Metaverse Etf
15.47
N/A
326.67K
-0.64%
+20.11%
+12.43%
Leadershares Dynamic Yield Etf
22.30
N/A
3,695
-0.69%
-0.40%
-1.63%
Sparkline Intangible Value Etf
30.98
N/A
1,174
+0.54%
+10.86%
-1.27%
Ishares Gold Trust Micro
32.22
N/A
1.79M
+1.61%
+0.00%
+26.06%
Ishares Ibonds Dec 2031 Term Corporate Etf
20.62
N/A
371.71K
+0.66%
+0.83%
+0.59%
Tcw Transform 500 Etf
69.36
N/A
38,133
+0.33%
+10.00%
+0.92%
Ft Cboe Vest Nasdaq 100 Buffer Etf June
28.45
N/A
17,077
-0.19%
+9.28%
+3.93%
Ft Cboe Vest International Equity Buffer Etf June
23.86
N/A
8,769
+0.86%
+5.71%
+9.95%
Fidelity Preferred Securities Income Etf
21.27
N/A
9,047
+0.26%
+1.85%
-3.16%
Dimensional U S Equity Market Etf
64.07
N/A
458.29K
+0.41%
+10.43%
+0.33%
Dimensional U S Small Cap Etf
62.50
N/A
513.90K
+0.37%
+12.25%
-7.09%
Dimensional U S Targeted Value Etf
53.23
N/A
252.52K
+0.28%
+13.01%
-8.45%
Dimensional U S Core Equity 2 Etf
34.52
N/A
2.06M
+0.49%
+10.18%
-1.93%
Invesco Nasdaq Biotechnology Etf
20.00
N/A
23,075
+2.46%
-0.15%
-8.93%
Invesco Phlx Semiconductor Etf
38.85
N/A
403.24K
-0.59%
+22.67%
+2.10%
T Rowe Price U S Equity Research Etf
37.17
N/A
420.51K
+0.32%
+9.94%
+0.87%
Kraneshares Hang Seng Tech Index Etf
16.03
N/A
190.66K
-2.26%
+6.87%
+20.44%
First Trust Innovation Leaders Etf
26.21
N/A
36,585
-0.25%
+15.89%
+3.53%
Putnam Focused Large Cap Value Etf
38.52
N/A
1.23M
+1.00%
+7.60%
-0.67%
Simplify Us Equity Plus Bitcoin Strategy Etf
39.21
N/A
18,264
+0.03%
+11.80%
+1.31%
Wisdomtree Emerging Markets Efficient Core Fund
31.44
N/A
2,516
+0.03%
+9.90%
+6.81%
Wisdomtree International Efficient Core Fund
39.82
N/A
11,086
+1.51%
+7.30%
+12.16%
Simplify Volatility Premium Etf
19.51
N/A
673.74K
+0.21%
+19.84%
-9.76%
Bitwise Crypto Industry Innovators Etf
16.23
N/A
70,450
-2.87%
+35.48%
-15.34%
Simplify Interest Rate Hedge Etf
58.56
N/A
113.23K
-3.17%
+6.57%
+16.96%
Adaptive Alpha Opportunities Etf
28.65
N/A
34,205
-1.48%
+18.05%
-0.83%
Wisdomtree Alternative Income Fund
17.40
N/A
25,268
+0.81%
+7.74%
-5.64%
Freedom Day Dividend Etf
33.08
N/A
67,715
+0.45%
+4.84%
-2.22%
Alger 35 Etf
26.32
N/A
5,344
-0.36%
+20.92%
+8.63%
Applied Finance Valuation Large Cap Etf
37.06
N/A
10,814
-0.05%
+9.67%
+1.53%
Schwab International Dividend Equity Etf
26.55
N/A
373.10K
+1.45%
+5.44%
+10.67%
Ft Cboe Vest Us Eq Buffer Etf April
41.26
N/A
37,498
+0.24%
+4.48%
+0.73%
Ft Cboe Vest Us Eq Deep Buffer Etf April
36.98
N/A
6,552
+0.21%
+2.74%
+0.17%
Vaneck Digital Transformation Etf
12.36
N/A
815.83K
-2.91%
+37.79%
-27.85%
Global X Clean Water Etf
18.24
N/A
572
+1.53%
+7.04%
+1.96%
Blackrock World Ex U S Carbon Transition Readiness Etf
49.20
N/A
7,358
+0.95%
+7.70%
+10.29%
Blackrock U S Carbon Transition Readiness Etf
64.12
N/A
29,999
+0.51%
+10.18%
+0.22%
Spdr Bloomberg Emerging Markets Usd Bond Etf
24.02
N/A
22,760
+0.21%
+1.70%
-0.41%
Vanguard Ultra Short Bond Etf
49.66
N/A
985.87K
+0.10%
+0.14%
-0.04%
Innovator U S Equity Accelerated Etf Quarterly
36.43
N/A
3,947
+0.19%
+8.65%
+1.24%
Innovator U S Equity Accelerated 9 Buffer Etf April
35.86
N/A
10,629
+0.17%
+5.16%
+6.06%
Innovator Emerging Markets Power Buffer Etf April
27.25
N/A
2,717
-0.24%
+5.11%
+4.41%
Innovator International Developed Power Buffer Etf April
28.54
N/A
13,270
+0.73%
+4.80%
+6.38%
Innovator Growth Accelerated Etf Quarterly
34.19
N/A
4,605
+0.10%
+9.66%
+4.19%
John Hancock Corporate Bond Etf
21.01
N/A
18,342
+0.57%
+1.20%
-0.99%
Ark Space Exploration Innovation Etf
20.61
N/A
124.92K
+0.78%
+14.95%
+16.64%
Smartetfs Asia Pacific Dividend Builder Etf
16.39
N/A
2,299
+0.57%
+10.56%
+6.20%
Ishares International Developed Small Cap Value Factor Etf
39.83
N/A
2,515
+1.03%
+8.15%
+13.11%
Monarch Ambassador Income Etf
22.80
N/A
25,852
+0.88%
+0.82%
+1.92%
Monarch Blue Chips Core Etf
34.95
N/A
5,785
+0.85%
+9.68%
+0.18%
Monarch Procap Etf
29.07
N/A
23,177
+0.48%
+3.19%
-0.27%
UMI
Uscf Midstream Energy Income Fund Etf
50.65
N/A
10,128
+0.44%
+4.47%
-0.67%
Ft Cboe Vest Us Eq Buffer Etf March
43.48
N/A
25,802
+0.02%
+5.66%
+1.34%
Ft Cboe Vest Nasdaq 100 Buffer Etf March
29.92
N/A
6,451
+0.25%
+7.70%
+2.74%
Ft Cboe Vest International Equity Buffer Etf March
24.91
N/A
87,439
+0.61%
+4.66%
+8.78%
Ft Cboe Vest Us Eq Deep Buffer Etf March
38.59
N/A
9,785
+0.08%
+4.30%
+1.88%
Ishares Intermediate Muni Income Active Etf
23.31
N/A
42,633
-0.04%
+0.69%
-1.69%
Jpmorgan Activebuilders Emerging Markets Equity Etf
40.94
N/A
16,692
-0.02%
+11.34%
+6.73%
Fidelity Investment Grade Securitized Etf
42.96
N/A
332.57K
+0.75%
-0.20%
+0.36%
Fidelity Investment Grade Bond Etf
42.40
N/A
18,708
+0.14%
-0.16%
-0.56%
Vaneck Social Sentiment Etf
26.86
N/A
20,521
-1.39%
+21.03%
+13.58%
Ft Cboe Vest Gold Strategy Target Income Etf
21.29
N/A
56,670
+1.33%
-0.56%
+3.45%
Jpmorgan Short Duration Core Plus Etf
46.97
N/A
43,587
+0.30%
+0.23%
+0.49%
Alger Mid Cap 40 Etf
17.46
N/A
9,590
-0.95%
+13.96%
-7.04%
Alps Active Reit Etf
26.60
N/A
6,974
+1.37%
+3.54%
-6.40%
Invesco International Developed Dynamic Multifactor Etf
26.07
N/A
18,662
+0.80%
+5.35%
+10.08%
Fidelity Magellan Etf
32.54
N/A
29,036
+0.53%
+13.03%
+4.60%
Main Thematic Innovation Etf
20.44
N/A
16,157
-0.59%
+18.93%
+3.20%
Opal Dividend Income Etf
33.78
N/A
49,894
+1.50%
+2.80%
+1.11%
Wisdomtree Cybersecurity Fund
30.18
N/A
12,290
-0.09%
+12.94%
+11.92%
Kraneshares Sse Star Market 50 Index Etf
13.66
N/A
1,880
-1.35%
+2.36%
+3.76%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
21.40
N/A
15,993
+0.56%
+1.57%
-4.16%
Ft Cboe Vest Fund Of Deep Buffer Etfs
25.72
N/A
358.64K
+0.35%
+5.54%
+1.42%
Ft Cboe Vest Us Eq Buffer Etf January
46.03
N/A
20,387
+0.39%
+6.80%
+1.48%
Ft Cboe Vest Us Eq Deep Buffer Etf January
39.17
N/A
17,887
+0.33%
+4.93%
+1.29%
OVT
Overlay Shares Short Term Bond Etf
21.77
N/A
7,252
+0.14%
+1.42%
-1.89%
Overlay Shares Hedged Large Cap Equity Etf
35.44
N/A
5,740
+0.17%
+6.48%
+3.61%
Global X Adaptive U S Risk Management Etf
32.75
N/A
2,745
+0.33%
+7.61%
-6.70%
Horizon Kinetics Inflation Beneficiaries Etf
42.08
N/A
206.85K
+1.28%
+6.42%
+4.57%
Allianzim U S Large Cap Buffer 10 Jan Etf
36.48
N/A
14,766
+0.26%
+6.76%
+2.29%
Allianzim U S Large Cap Buffer 20 Jan Etf
34.03
N/A
94,370
+0.04%
+4.35%
+2.05%

Top Stock Gainers Today Top Stock Gainers

More ›
1. ALPS Alps Group Inc ▲ 1,696%
2. HKD Amtd Digital Inc Adr ▲ 74.56%
3. RANI Rani Therapeutics Holdings Inc ▲ 51.72%

Top Stock Losers Today Top Stock Losers

More ›
1. ATGE Adtalem Global Education Inc ▼ 30.86%
2. SVV Savers Value Village Inc ▼ 30.39%
3. NWL Newell Brands Inc ▼ 27.97%

Top 100 Popular Stocks on Robinhood in 2023, 2024 OTC Stock Gainers

More ›
1. NVDA Nvidia Corp ▼ 0.20%
2. AAPL Apple Inc ▼ 0.38%
3. MSFT Microsoft Corporation ▼ 1.51%