Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 588 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Applovin Corp (APP), Nu Holdings Ltd (NU), alongside Robinhood Markets Inc (HOOD). Among these IPOs, Organon Co (OGN) is the top performer today, up +27.79% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
391.38
|
132.00B |
4.83M |
+3.23% |
-18.02% |
-31.32% |
|
|
Nu Holdings Ltd
|
14.96
|
72.71B |
30.14M |
+0.61% |
+0.54% |
+0.27% |
|
|
Robinhood Markets Inc
|
69.19
|
62.29B |
23.06M |
-1.33% |
-11.89% |
-50.21% |
|
|
Coinbase Global Inc
|
167.85
|
44.33B |
7.88M |
-0.69% |
-14.59% |
-52.98% |
|
|
Roblox Corporation
|
55.59
|
39.40B |
7.10M |
+0.76% |
-5.51% |
-56.16% |
|
|
Coupang Inc
|
19.76
|
36.13B |
12.22M |
+0.51% |
+3.02% |
-36.73% |
|
|
Globalfoundries Inc
|
48.93
|
26.87B |
2.59M |
+0.47% |
+4.93% |
+48.45% |
|
|
Rivian Automotive Inc
|
15.43
|
19.15B |
19.25M |
+1.25% |
-6.71% |
+20.55% |
|
|
Affirm Holdings Inc
|
48.53
|
16.17B |
3.59M |
-0.98% |
-2.49% |
-31.78% |
|
|
Samsara Inc
|
25.85
|
15.01B |
8.26M |
-3.72% |
-21.43% |
-29.87% |
|
|
Toast Inc
|
25.40
|
14.96B |
11.67M |
-2.16% |
-12.11% |
-27.39% |
|
|
Regencell Bioscience Holdings Ltd
|
28.82
|
14.25B |
73,218 |
+2.31% |
+17.58% |
+71.45% |
|
|
Dt Midstream Inc
|
135.64
|
13.84B |
740.30K |
-0.13% |
-2.67% |
+23.87% |
|
|
Iren Ltd
|
39.32
|
13.04B |
34.86M |
+6.10% |
+3.15% |
-34.21% |
|
|
Planet Labs Pbc
|
34.67
|
12.00B |
9.39M |
+1.29% |
+36.50% |
+135.85% |
|
|
On Holding Ag
|
33.55
|
11.10B |
5.94M |
-2.58% |
-18.21% |
-19.85% |
|
|
Ionq Inc
|
28.79
|
10.56B |
12.96M |
+2.53% |
-18.02% |
-59.25% |
|
|
Enlight Renewable Energy Ltd
|
74.59
|
10.35B |
137.10K |
+4.02% |
+6.51% |
+123.39% |
|
|
Vinfast Auto Ltd
|
4.19
|
9.80B |
924.51K |
+3.20% |
+33.02% |
+31.35% |
|
|
Core Main Inc
|
51.45
|
9.68B |
1.57M |
+0.41% |
+4.19% |
+4.47% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.27
|
8.65B |
5.38M |
+0.85% |
-10.79% |
-29.80% |
|
|
Aurora Innovation Inc
|
4.15
|
8.13B |
14.20M |
+2.98% |
-5.03% |
-19.57% |
|
|
Nuvalent Inc
|
102.74
|
8.08B |
412.76K |
-1.77% |
+0.47% |
+16.62% |
|
|
Digitalocean Holdings Inc
|
75.59
|
7.86B |
10.48M |
-13.28% |
+21.90% |
+102.71% |
|
|
Noble Corp Plc
|
48.93
|
7.80B |
1.01M |
-1.39% |
+7.40% |
+83.26% |
|
|
Triple Flag Precious Metals Corp
|
35.63
|
7.36B |
279.20K |
+0.65% |
-8.94% |
+18.77% |
|
|
Jackson Financial Inc
|
101.62
|
7.15B |
521.86K |
-1.67% |
-6.66% |
+7.06% |
|
|
Clearwater Analytics Holdings Inc
|
24.00
|
7.12B |
4.39M |
+0.21% |
+3.54% |
+36.36% |
|
|
Dutch Bros Inc
|
55.88
|
7.11B |
2.42M |
+0.05% |
+7.03% |
+14.32% |
|
|
Procore Technologies Inc
|
47.19
|
7.08B |
4.17M |
-5.47% |
-17.82% |
-32.19% |
|
|
Symbotic Inc
|
53.83
|
6.77B |
590.71K |
+0.45% |
+7.92% |
-15.57% |
|
|
Valaris Ltd
|
97.59
|
6.76B |
849.69K |
-0.51% |
+7.14% |
+108.75% |
|
|
Gxo Logistics Inc
|
56.07
|
6.43B |
951.38K |
+0.14% |
+2.50% |
+9.30% |
|
|
Life Time Group Holdings Inc
|
27.95
|
6.22B |
1.19M |
-0.29% |
+4.33% |
+10.08% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.48
|
6.11B |
1.26M |
-0.70% |
+43.10% |
+76.96% |
|
|
Terns Pharmaceuticals Inc
|
52.63
|
6.07B |
4.98M |
+0.13% |
+16.21% |
+545.77% |
|
|
Kanzhun Ltd Adr
|
13.05
|
6.02B |
2.15M |
-0.61% |
-13.17% |
-39.81% |
|
|
Enact Holdings Inc
|
41.93
|
5.92B |
355.85K |
-1.85% |
+2.02% |
+18.48% |
|
|
Blackstone Secured Lending Fund
|
23.13
|
5.37B |
1.80M |
+0.65% |
-3.46% |
-7.55% |
|
|
Compass Inc
|
7.14
|
5.33B |
9.21M |
-1.24% |
-19.05% |
+1.42% |
|
|
Erasca Inc
|
17.01
|
5.29B |
2.74M |
-2.02% |
+9.18% |
+605.81% |
|
|
Global E Online Ltd
|
30.23
|
5.08B |
814.17K |
-0.69% |
-11.61% |
-10.77% |
|
|
Uipath Inc
|
9.38
|
4.91B |
29.21M |
-5.63% |
-19.07% |
-44.99% |
|
|
Rigetti Computing Inc
|
14.68
|
4.88B |
17.26M |
+2.59% |
-13.60% |
-66.58% |
|
|
Phillips Edison Company Inc
|
38.51
|
4.85B |
648.77K |
-0.21% |
-0.16% |
+15.82% |
|
|
Clear Secure Inc
|
46.17
|
4.58B |
1.72M |
-5.76% |
+0.63% |
+55.93% |
|
|
Sportradar Group Ag
|
15.47
|
4.58B |
3.34M |
+1.51% |
-15.14% |
-36.21% |
|
|
Ryan Specialty Holdings Inc
|
34.57
|
4.45B |
2.06M |
-0.92% |
-5.16% |
-37.38% |
|
|
Cosan S A Adr
|
4.43
|
4.33B |
1.45M |
+2.78% |
-6.74% |
+4.98% |
|
|
Oscar Health Inc
|
14.45
|
4.30B |
5.27M |
-0.62% |
+8.65% |
-23.02% |
|
|
Aris Mining Corp
|
20.74
|
4.28B |
924.65K |
+1.42% |
+3.96% |
-10.83% |
|
|
Duolingo Inc
|
90.03
|
4.23B |
1.82M |
-0.55% |
-5.41% |
-72.30% |
|
|
Alignment Healthcare Inc
|
20.50
|
4.19B |
3.12M |
-4.12% |
+13.26% |
+18.43% |
|
|
Crescent Energy Co
|
12.74
|
4.18B |
5.22M |
+0.71% |
+7.69% |
+57.67% |
|
|
Sentinelone Inc
|
11.94
|
4.06B |
13.65M |
-6.50% |
-15.56% |
-30.78% |
|
|
Victorias Secret Co
|
50.37
|
4.05B |
2.03M |
-2.27% |
+5.58% |
+78.30% |
|
|
Newamsterdam Pharma Company Nv
|
34.76
|
4.00B |
547.26K |
-0.88% |
+11.16% |
-6.18% |
|
|
Doximity Inc
|
21.05
|
3.89B |
3.64M |
-0.52% |
-15.05% |
-67.92% |
|
|
Dlocal Limited
|
13.12
|
3.87B |
1.61M |
+1.16% |
+9.52% |
-3.60% |
|
|
Perimeter Solutions Inc
|
25.48
|
3.81B |
867.78K |
+1.76% |
+8.70% |
+20.19% |
|
|
Intuitive Machines Inc
|
23.57
|
3.76B |
15.16M |
+7.28% |
+33.31% |
+92.72% |
|
|
Stevanato Group Spa
|
13.52
|
3.69B |
478.22K |
-1.67% |
-10.29% |
-43.31% |
|
|
Gulfport Energy Corp
|
203.59
|
3.67B |
144.84K |
+0.13% |
+7.12% |
+15.73% |
|
|
Zeta Global Holdings Corp
|
14.61
|
3.57B |
9.75M |
-4.63% |
-20.25% |
-20.60% |
|
|
Remitly Global Inc
|
16.86
|
3.55B |
1.98M |
-1.40% |
-1.29% |
+12.47% |
|
|
Edgewise Therapeutics Inc
|
32.82
|
3.52B |
599.33K |
-2.09% |
+12.01% |
+117.21% |
|
|
Gitlab Inc
|
19.42
|
3.30B |
7.87M |
-1.27% |
-16.26% |
-56.47% |
|
|
Vera Therapeutics Inc
|
45.04
|
3.21B |
2.93M |
+10.04% |
+11.90% |
+49.68% |
|
|
Zim Integrated Shipping Services Ltd
|
26.39
|
3.18B |
891.11K |
-0.04% |
-8.75% |
+112.14% |
|
|
Hayward Holdings Inc
|
14.38
|
3.13B |
1.49M |
-0.14% |
-2.11% |
-3.03% |
|
|
Ermenegildo Zegna N V
|
11.51
|
3.09B |
506.99K |
-0.35% |
+7.37% |
+29.76% |
|
|
Paymentus Holdings Inc
|
24.36
|
3.06B |
275.55K |
-2.40% |
-6.38% |
-19.60% |
|
|
Monday Com Ltd
|
58.81
|
3.01B |
2.52M |
-5.74% |
-24.21% |
-68.22% |
|
|
Vita Coco Company Inc
|
51.00
|
2.91B |
851.21K |
+4.44% |
-7.12% |
+22.01% |
|
|
Privia Health Group Inc
|
22.37
|
2.81B |
875.76K |
-1.50% |
-0.45% |
-7.10% |
|
|
Ihs Holding Ltd
|
8.24
|
2.76B |
483.88K |
+0.12% |
+0.86% |
+28.15% |
|
|
Kyndryl Holdings Inc
|
12.23
|
2.76B |
4.78M |
-4.38% |
-3.70% |
-55.82% |
|
|
Bitdeer Technologies Group
|
10.76
|
2.61B |
4.66M |
+4.11% |
+41.51% |
-39.51% |
|
|
Warby Parker Inc
|
20.82
|
2.55B |
1.55M |
-0.57% |
-18.48% |
-6.47% |
|
|
Rlx Technology Inc Adr
|
2.09
|
2.55B |
2.40M |
-0.95% |
-7.52% |
-12.92% |
|
|
Dave Inc
|
185.41
|
2.46B |
470.96K |
+1.94% |
-17.72% |
-4.95% |
|
|
Lifestance Health Group Inc
|
6.40
|
2.45B |
1.06M |
-1.39% |
-4.90% |
+26.73% |
|
|
Figs Inc
|
14.22
|
2.37B |
2.13M |
-1.80% |
-11.68% |
+106.09% |
|
|
Organon Co
|
8.83
|
2.30B |
39.33M |
+27.79% |
+36.27% |
-8.02% |
|
|
Mister Car Wash Inc
|
6.98
|
2.29B |
864.47K |
-0.14% |
-0.43% |
+47.88% |
|
|
Grindr Inc
|
12.08
|
2.24B |
1.10M |
+0.75% |
+1.43% |
+1.00% |
|
|
Day One Biopharmaceuticals Inc
|
21.47
|
2.22B |
1.19M |
-0.05% |
+0.89% |
+196.55% |
|
|
Navitas Semiconductor Corp
|
9.54
|
2.20B |
14.73M |
+1.27% |
+9.91% |
+15.92% |
|
|
Braze Inc
|
18.97
|
2.15B |
5.80M |
-8.27% |
+1.50% |
-27.48% |
|
|
Freshworks Inc
|
7.55
|
2.15B |
7.02M |
-4.91% |
-5.63% |
-32.04% |
|
|
Xometry Inc
|
40.41
|
2.09B |
441.90K |
-0.52% |
-2.01% |
-16.09% |
|
|
Driven Brands Holdings Inc
|
12.36
|
2.03B |
826.84K |
-2.37% |
+20.00% |
-13.57% |
|
|
Hertz Global Holdings Inc
|
6.32
|
1.97B |
16.30M |
-3.81% |
+57.61% |
+12.86% |
|
|
Patria Investments Ltd
|
12.31
|
1.96B |
683.22K |
-1.12% |
+3.97% |
-10.80% |
|
|
Evercommerce Inc
|
10.92
|
1.94B |
120.33K |
-4.29% |
-8.54% |
+1.30% |
|
|
First Advantage Corp
|
10.93
|
1.91B |
1.12M |
-1.97% |
-5.12% |
-23.35% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.37
|
1.91B |
686.61K |
+0.07% |
-0.07% |
-5.24% |
|
|
Tyra Biosciences Inc
|
35.26
|
1.90B |
875.34K |
-3.90% |
+1.50% |
+160.80% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
20.33
|
1.88B |
120.43K |
-1.98% |
+19.38% |
-22.60% |
|
|
Fluence Energy Inc
|
13.78
|
1.82B |
4.20M |
+1.62% |
-18.36% |
+5.27% |
|
|
Semrush Holdings Inc
|
11.94
|
1.79B |
1.56M |
-0.17% |
+0.17% |
+69.12% |
|
|
Renew Energy Global Plc
|
4.90
|
1.78B |
1.38M |
+3.16% |
-8.24% |
-38.52% |
|
|
Redwire Corporation
|
9.29
|
1.78B |
14.23M |
+0.76% |
+0.65% |
+6.29% |
|
|
Pharvaris Nv
|
26.63
|
1.74B |
118.70K |
-1.63% |
+2.86% |
+21.16% |
|
|
Recursion Pharmaceuticals Inc
|
3.28
|
1.73B |
8.55M |
-0.91% |
-4.65% |
-38.35% |
|
|
Alkami Technology Inc
|
16.13
|
1.73B |
1.32M |
+2.94% |
-10.19% |
-31.45% |
|
|
Rumble Inc
|
4.99
|
1.69B |
1.05M |
-2.35% |
-4.59% |
-33.11% |
|
|
Sylvamo Corp
|
42.32
|
1.68B |
207.41K |
+1.39% |
-2.80% |
+2.72% |
|
|
Marqeta Inc
|
3.85
|
1.64B |
2.18M |
-3.27% |
-7.67% |
-22.06% |
|
|
Intapp Inc
|
20.37
|
1.64B |
982.77K |
-4.23% |
-19.99% |
-46.05% |
|
|
Oculis Holding Ag
|
27.30
|
1.58B |
133.49K |
+0.40% |
-4.71% |
+29.45% |
|
|
Bigbear Ai Holdings Inc
|
3.32
|
1.58B |
18.14M |
+0.91% |
-18.43% |
-54.02% |
|
|
Immunocore Holdings Plc Adr
|
31.05
|
1.57B |
268.37K |
-2.39% |
-6.87% |
-4.17% |
|
|
Karooooo Ltd
|
50.75
|
1.57B |
29,688 |
-0.29% |
+9.12% |
-1.46% |
|
|
Doubleverify Holdings Inc
|
9.55
|
1.50B |
2.36M |
-1.85% |
-9.99% |
-13.73% |
|
|
Dole Plc
|
15.69
|
1.49B |
697.64K |
+0.77% |
+6.30% |
+21.91% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.83
|
1.48B |
477.58K |
+0.54% |
+1.37% |
-9.24% |
|
|
i-80 Gold Corp
|
1.68
|
1.43B |
19.13M |
+0.00% |
-8.70% |
+80.84% |
|
|
Tuya Inc Adr
|
2.33
|
1.42B |
541.77K |
-2.51% |
-7.91% |
-7.54% |
|
|
Flywire Corp
|
11.56
|
1.40B |
1.03M |
-1.28% |
-12.09% |
-8.04% |
|
|
Monte Rosa Therapeutics Inc
|
17.48
|
1.40B |
711.59K |
-3.16% |
+1.16% |
+74.10% |
|
|
Cadre Holdings Inc
|
32.65
|
1.40B |
197.32K |
-2.25% |
-19.76% |
-14.89% |
|
|
Skywater Technology Inc
|
28.78
|
1.38B |
931.34K |
+1.23% |
-0.14% |
+61.96% |
|
|
Olaplex Holdings Inc
|
2.02
|
1.36B |
4.63M |
-0.49% |
+55.38% |
+72.65% |
|
|
Aveanna Healthcare Holdings Inc
|
6.22
|
1.35B |
835.08K |
-5.90% |
-13.73% |
-28.09% |
|
|
Sprinklr Inc
|
5.40
|
1.34B |
3.32M |
-3.40% |
-3.91% |
-27.61% |
|
|
Enovix Corporation
|
6.09
|
1.32B |
7.82M |
+9.14% |
+23.28% |
-49.54% |
|
|
Ataibeckley Inc
|
3.64
|
1.32B |
2.29M |
-1.62% |
-12.08% |
-28.63% |
|
|
Cbl Associates Properties Inc
|
42.68
|
1.32B |
169.48K |
+0.00% |
+11.64% |
+51.89% |
|
|
Procept Biorobotics Corp
|
23.20
|
1.31B |
1.13M |
-0.30% |
-4.01% |
-29.53% |
|
|
Dream Finders Homes Inc
|
13.89
|
1.28B |
381.60K |
-2.53% |
-12.09% |
-40.74% |
|
|
Trinity Capital Inc
|
15.12
|
1.26B |
852.60K |
+0.20% |
+1.54% |
+4.71% |
|
|
Playtika Holding Corp
|
3.13
|
1.19B |
1.12M |
-1.57% |
+9.82% |
-7.67% |
|
|
Shoals Technologies Group Inc
|
6.98
|
1.17B |
3.30M |
+0.14% |
+11.32% |
-20.32% |
|
|
Hagerty Inc
|
11.12
|
1.12B |
213.55K |
+0.09% |
+14.76% |
-4.88% |
|
|
Innovage Holding Corp
|
8.20
|
1.11B |
258.19K |
-3.42% |
-6.18% |
+60.47% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
13.66
|
1.08B |
88,842 |
-0.15% |
+3.02% |
-8.87% |
|
|
Satellogic Inc
|
7.33
|
1.05B |
14.11M |
+1.81% |
+136.45% |
+116.22% |
|
|
Atrenew Inc Adr
|
4.46
|
987.85M |
1.23M |
-2.19% |
-28.18% |
+18.93% |
|
|
D Market Electronic Services Trading Adr
|
2.71
|
980.59M |
566.02K |
+0.37% |
-7.19% |
+7.54% |
|
|
Gh Research Plc
|
15.72
|
975.10M |
123.29K |
+2.95% |
-0.25% |
+24.86% |
|
|
Legalzoom Com Inc
|
5.61
|
970.09M |
2.64M |
-0.88% |
-10.95% |
-41.68% |
|
|
Pagaya Technologies Ltd
|
11.69
|
964.73M |
2.07M |
-2.09% |
+3.18% |
-57.01% |
|
|
Arhaus Inc
|
6.77
|
961.10M |
860.07K |
+2.42% |
-8.51% |
-29.55% |
|
|
Eve Holding Inc
|
2.70
|
940.42M |
723.65K |
+1.50% |
-9.70% |
-40.66% |
|
|
Sun Country Airlines Holdings Inc
|
17.32
|
938.60M |
304.27K |
-1.09% |
+3.10% |
+60.82% |
|
|
Compass Therapeutics Inc
|
5.17
|
931.05M |
3.16M |
-5.14% |
-7.18% |
+21.93% |
|
|
Janux Therapeutics Inc
|
14.93
|
908.22M |
956.96K |
+2.75% |
+6.11% |
-43.68% |
|
|
Coursera Inc
|
5.36
|
907.52M |
6.18M |
-4.29% |
-11.26% |
-46.18% |
|
|
Cricut Inc
|
4.18
|
885.25M |
879.49K |
+0.97% |
+3.47% |
-18.99% |
|
|
Cullinan Therapeutics Inc
|
14.54
|
880.05M |
388.33K |
-4.40% |
-2.48% |
+96.49% |
|
|
Arteris Inc
|
19.34
|
879.34M |
390.25K |
-1.12% |
+26.82% |
+56.09% |
|
|
Frontier Group Holdings Inc
|
3.82
|
877.58M |
3.37M |
-0.26% |
+5.52% |
-3.29% |
|
|
Five Star Bancorp
|
40.33
|
862.10M |
70,997 |
-1.03% |
+7.89% |
+29.64% |
|
|
Gold Royalty Corp
|
3.65
|
842.39M |
1.47M |
+0.27% |
-15.51% |
+1.39% |
|
|
Sana Biotechnology Inc
|
3.09
|
824.62M |
1.38M |
-0.96% |
-6.08% |
-28.47% |
|
|
Bright Minds Biosciences Inc
|
83.55
|
817.72M |
158.86K |
-2.75% |
+4.92% |
+32.01% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.26
|
794.25M |
87,483 |
+0.07% |
+2.42% |
+4.66% |
|
|
Petco Health And Wellness Co Inc
|
2.79
|
793.35M |
1.39M |
-1.76% |
+19.74% |
-20.51% |
|
|
N Able Inc
|
4.21
|
793.06M |
1.77M |
-6.65% |
-11.74% |
-43.87% |
|
|
Vor Biopharma Inc
|
15.47
|
755.67M |
525.64K |
-0.83% |
-3.31% |
-50.46% |
|
|
Amplitude Inc
|
5.61
|
750.21M |
2.00M |
-6.66% |
-27.14% |
-43.56% |
|
|
Design Therapeutics Inc
|
12.16
|
749.93M |
193.60K |
-2.64% |
+21.72% |
+80.15% |
|
|
Greenfire Resources Ltd
|
5.91
|
741.28M |
89,516 |
+0.00% |
-4.37% |
+29.61% |
|
|
Sweetgreen Inc
|
6.16
|
731.78M |
5.41M |
+9.80% |
+8.07% |
-18.19% |
|
|
Corvex Inc
|
10.90
|
727.42M |
65,325 |
-5.30% |
+2.30% |
+125.30% |
|
|
Ads Tec Energy Plc
|
11.80
|
709.45M |
2,088 |
+0.00% |
+2.70% |
+8.86% |
|
|
First Watch Restaurant Group Inc
|
11.48
|
707.46M |
647.82K |
-1.46% |
-8.31% |
-24.12% |
|
|
Western Asset Diversified Income Fund
|
13.56
|
703.93M |
181.22K |
+0.07% |
+0.15% |
-8.50% |
|
|
Franklin Bsp Realty Trust Inc
|
8.67
|
701.97M |
629.51K |
+0.35% |
-4.83% |
-17.98% |
|
|
Vinci Compass Investments Ltd
|
10.70
|
700.02M |
9,075 |
-0.47% |
-3.69% |
-1.11% |
|
|
Nerdwallet Inc
|
10.47
|
699.25M |
422.71K |
-1.41% |
-0.76% |
+1.75% |
|
|
Vtex
|
4.03
|
697.30M |
773.90K |
+0.25% |
-0.49% |
-3.12% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.87
|
679.76M |
95,132 |
+0.05% |
+2.27% |
+8.37% |
|
|
Latham Group Inc
|
5.75
|
672.52M |
422.50K |
-1.03% |
-9.45% |
-20.47% |
|
|
Hippo Holdings Inc
|
25.65
|
666.16M |
77,060 |
-1.57% |
-1.50% |
-25.76% |
|
|
Solid Power Inc
|
2.95
|
662.33M |
2.83M |
-0.34% |
-8.95% |
-49.66% |
|
|
Reservoir Media Inc
|
10.05
|
659.28M |
60,726 |
-1.76% |
+2.03% |
+32.24% |
|
|
Alpha Tau Medical Ltd
|
7.29
|
641.59M |
119.93K |
-0.82% |
+6.58% |
+92.86% |
|
|
Udemy Inc
|
4.29
|
625.43M |
1.29M |
-4.03% |
-9.87% |
-32.97% |
|
|
Waterdrop Inc Adr
|
1.70
|
614.83M |
202.85K |
-2.30% |
-3.41% |
-7.61% |
|
|
Bioventus Inc
|
9.06
|
610.35M |
326.72K |
-0.44% |
+2.26% |
+39.17% |
|
|
Ci T Inc
|
4.62
|
595.33M |
85,022 |
-0.65% |
-12.17% |
+15.79% |
|
|
Karat Packaging Inc
|
29.78
|
594.52M |
56,069 |
-0.13% |
+33.30% |
+29.37% |
|
|
Riskified Ltd
|
4.00
|
592.82M |
643.62K |
+0.76% |
-10.11% |
-11.31% |
|
|
Cognyte Software Ltd
|
8.11
|
589.40M |
386.85K |
-4.25% |
-5.48% |
+0.12% |
|
|
Taskus Inc
|
6.47
|
585.93M |
269.91K |
-1.52% |
-36.75% |
-52.88% |
|
|
Cytek Biosciences Inc
|
4.53
|
582.33M |
480.86K |
-1.95% |
+7.09% |
+17.66% |
|
|
Dingdong Cayman Ltd Adr
|
2.65
|
574.44M |
264.07K |
-4.33% |
-0.75% |
+45.60% |
|
|
Krispy Kreme Inc
|
3.32
|
571.70M |
1.12M |
-1.48% |
-4.05% |
+0.91% |
|
|
Energy Vault Holdings Inc
|
3.26
|
563.90M |
2.53M |
-1.21% |
+3.16% |
-2.40% |
|
|
Better Home Finance Holding Co
|
32.75
|
538.73M |
690.29K |
+1.58% |
-14.31% |
-42.43% |
|
|
Valneva Se Adr
|
6.18
|
536.90M |
13,504 |
+0.49% |
-45.74% |
-40.41% |
|
|
Zura Bio Ltd
|
5.65
|
536.08M |
500.37K |
+0.89% |
-18.12% |
+36.14% |
|
|
Bowman Consulting Group Ltd
|
30.81
|
527.58M |
41,545 |
-0.90% |
+6.65% |
-26.45% |
|
|
Guggenheim Active Allocation Fund
|
15.93
|
525.37M |
60,402 |
-0.69% |
+1.92% |
+0.76% |
|
|
Lyell Immunopharma Inc
|
22.39
|
522.32M |
108.30K |
-6.12% |
-12.64% |
+35.61% |
|
|
Entrada Therapeutics Inc
|
13.50
|
516.84M |
213.00K |
-3.91% |
+2.27% |
+121.67% |
|
|
Invivyd Inc
|
1.76
|
497.73M |
16.62M |
-1.12% |
-3.83% |
+0.00% |
|
|
Algoma Steel Group Inc
|
4.71
|
494.24M |
877.39K |
+0.86% |
+9.53% |
+33.43% |
|
|
Immix Biopharma Inc
|
9.26
|
490.89M |
399.41K |
-5.03% |
-10.96% |
+270.40% |
|
|
Thredup Inc
|
3.76
|
485.05M |
1.88M |
-1.05% |
+0.80% |
-56.43% |
|
|
Neuropace Inc
|
14.26
|
480.09M |
123.17K |
-2.66% |
+0.28% |
+38.72% |
|
|
Westrock Coffee Company
|
4.95
|
479.55M |
286.11K |
+0.61% |
+22.52% |
+11.24% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.14
|
462.50M |
31,935 |
-0.21% |
+0.00% |
-3.14% |
|
|
Loandepot Inc
|
1.37
|
458.99M |
1.55M |
-0.72% |
-27.13% |
-55.37% |
|
|
Absci Corp
|
2.98
|
456.00M |
3.85M |
+1.02% |
+17.32% |
-19.02% |
|
|
Nuveen Multi Asset Income Fund
|
13.57
|
453.59M |
275.43K |
+2.88% |
+4.38% |
+4.55% |
|
|
Consensus Cloud Solutions Inc
|
23.90
|
450.97M |
94,043 |
-4.13% |
-20.15% |
-8.11% |
|
|
Bumble Inc
|
3.40
|
441.37M |
2.40M |
-1.45% |
+21.00% |
-32.94% |
|
|
Aura Biosciences Inc
|
6.80
|
436.22M |
223.97K |
+0.29% |
+20.57% |
+14.86% |
|
|
Ecarx Holdings Inc
|
1.12
|
426.79M |
767.72K |
+0.00% |
-18.25% |
-45.10% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.61
|
426.66M |
16,882 |
-1.82% |
-3.91% |
-2.93% |
|
|
Portillos Inc
|
5.78
|
416.54M |
711.62K |
-1.20% |
+14.68% |
-3.67% |
|
|
Alti Global Inc
|
3.85
|
413.64M |
87,999 |
-0.77% |
-8.77% |
+7.24% |
|
|
Century Therapeutics Inc
|
2.25
|
404.38M |
910.56K |
-0.44% |
-18.77% |
+295.64% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.45
|
399.41M |
747.08K |
+0.31% |
+1.74% |
-52.29% |
|
|
Codere Online Luxembourg S A
|
8.565
|
388.78M |
13,721 |
+0.18% |
+7.06% |
+29.77% |
|
|
Oatly Group Ab Adr
|
12.31
|
384.38M |
283.84K |
+8.75% |
+14.09% |
-10.15% |
|
|
Nexxen International Ltd
|
6.85
|
381.69M |
225.55K |
+0.15% |
-7.56% |
-15.22% |
|
|
Ses Ai Corporation
|
1.00
|
366.62M |
6.03M |
+4.16% |
-21.26% |
-66.89% |
|
|
Blend Labs Inc
|
1.42
|
365.10M |
4.23M |
-7.19% |
-12.88% |
-55.21% |
|
|
Weave Communications Inc
|
4.63
|
364.14M |
1.05M |
-3.14% |
-6.09% |
-29.64% |
|
|
Uscb Financial Holdings Inc
|
19.68
|
359.30M |
15,687 |
-2.43% |
+7.66% |
+19.71% |
|
|
Immuneering Corp
|
5.52
|
356.88M |
573.53K |
-2.47% |
-1.78% |
-9.95% |
|
|
Claros Mortgage Trust Inc
|
2.54
|
356.16M |
322.11K |
+5.83% |
+2.42% |
-19.11% |
|
|
Candel Therapeutics Inc
|
4.83
|
353.78M |
589.63K |
+0.63% |
-5.48% |
-21.97% |
|
|
Alliance Entertainment Holding Corporation
|
6.92
|
352.63M |
20,006 |
-4.42% |
+0.73% |
+7.12% |
|
|
Cion Invt Corp
|
6.92
|
349.44M |
717.62K |
-2.40% |
-9.19% |
-24.21% |
|
|
Sophia Genetics Sa
|
4.70
|
336.84M |
94,702 |
-0.63% |
+4.68% |
+12.44% |
|
|
Armada Acquisition Corp Iii
|
9.87
|
335.87M |
1,137 |
+0.00% |
-4.08% |
-5.64% |
|
|
Honest Company Inc
|
2.92
|
328.42M |
835.80K |
+1.74% |
+0.69% |
-21.51% |
|
|
Lifezone Metals Ltd
|
3.81
|
325.79M |
206.68K |
-4.75% |
-14.77% |
-32.57% |
|
|
Surrozen Inc
|
28.20
|
323.93M |
216.00K |
+2.73% |
+1.66% |
+104.85% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.01
|
316.82M |
52,927 |
-0.08% |
+1.17% |
-1.59% |
|
|
Agilon Health Inc
|
19.02
|
315.85M |
338.88K |
-4.13% |
+30.83% |
-19.63% |
|
|
Prenetics Global Limited
|
17.73
|
299.18M |
178.12K |
+1.49% |
-11.08% |
+27.65% |
|
|
Nuveen Core Plus Impact Fund
|
10.37
|
298.19M |
58,628 |
+0.97% |
+1.07% |
-4.25% |
|
|
General Purpose Acquisition Corp
|
9.92
|
291.75M |
432 |
+0.00% |
+0.15% |
+1.85% |
|
|
Smart Share Global Ltd Adr
|
1.14
|
289.10M |
40,940 |
+0.00% |
+0.00% |
-14.29% |
|
|
Zhihu Inc Adr
|
3.21
|
283.58M |
293.90K |
-0.93% |
+1.90% |
-28.19% |
|
|
Xponential Fitness Inc
|
7.60
|
283.57M |
432.65K |
+0.26% |
+32.40% |
+0.13% |
|
|
Sidus Space Inc
|
4.25
|
282.71M |
48.00M |
+27.25% |
+115.74% |
+251.24% |
|
|
Rxsight Inc
|
6.83
|
281.85M |
422.58K |
+0.89% |
-9.05% |
-9.05% |
|
|
Runway Growth Finance Corp
|
6.59
|
279.84M |
619.72K |
+0.00% |
-10.83% |
-31.35% |
|
|
Prokidney Corp
|
1.95
|
276.79M |
1.75M |
+2.63% |
-21.37% |
-35.43% |
|
|
Tigo Energy Inc
|
3.62
|
274.61M |
296.83K |
+0.28% |
-7.18% |
+48.36% |
|
|
Lanzatech Global Inc
|
27.15
|
273.92M |
19,213 |
+4.18% |
+200.66% |
+3.78% |
|
|
Smartrent Inc
|
1.41
|
271.08M |
595.02K |
+2.17% |
-25.00% |
+1.44% |
|
|
Sab Biotherapeutics Inc
|
3.75
|
263.53M |
197.56K |
-2.09% |
-8.54% |
+63.76% |
|
|
Forafric Global Plc
|
9.74
|
262.02M |
2,422 |
-1.22% |
-0.51% |
+14.05% |
|
|
Trisalus Life Sciences Inc
|
4.22
|
259.17M |
145.67K |
-0.24% |
-0.94% |
-2.31% |
|
|
European Wax Center Inc
|
5.82
|
257.70M |
506.49K |
+0.17% |
+0.69% |
+79.63% |
|
|
Adagene Inc Adr
|
3.80
|
251.08M |
298.47K |
-1.17% |
+29.69% |
+94.87% |
|
|
Gorilla Technology Group Inc
|
10.97
|
248.68M |
348.30K |
+4.58% |
-3.35% |
-39.33% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.51
|
242.63M |
82,101 |
+0.26% |
-6.12% |
-5.11% |
|
|
Finwise Bancorp
|
16.79
|
229.63M |
8,050 |
-3.17% |
+5.13% |
-8.00% |
|
|
Context Therapeutics Inc
|
2.49
|
228.78M |
519.31K |
-3.86% |
-14.73% |
+77.86% |
|
|
Angel Oak Mortgage Reit Inc
|
8.60
|
214.27M |
40,521 |
-0.12% |
+1.65% |
-4.44% |
|
|
Omniab Inc
|
1.47
|
212.83M |
310.33K |
-2.00% |
-26.13% |
-8.98% |
|
|
Cs Disco Inc
|
3.35
|
212.15M |
225.02K |
-6.42% |
-24.21% |
-44.90% |
|
|
Backblaze Inc
|
3.43
|
206.14M |
402.68K |
-1.44% |
-9.97% |
-63.67% |
|
|
Belpointe PREP LLC
|
52.59
|
204.90M |
7,193 |
+0.31% |
+0.82% |
-17.89% |
|
|
Similarweb Ltd
|
2.33
|
202.63M |
624.40K |
-6.05% |
-13.38% |
-72.26% |
|
|
1 Stdibs Com Inc
|
5.49
|
199.74M |
67,270 |
-1.08% |
+0.37% |
+115.29% |
|
|
Arqit Quantum Inc
|
12.53
|
196.12M |
98,984 |
+0.72% |
-16.96% |
-74.18% |
|
|
Lucid Diagnostics Inc
|
1.15
|
195.92M |
597.34K |
+0.00% |
-18.44% |
+0.00% |
|
|
Torrid Holdings Inc
|
1.97
|
195.65M |
420.46K |
+5.91% |
+53.91% |
+31.33% |
|
|
Rent The Runway Inc
|
5.64
|
188.32M |
57,861 |
-2.76% |
+18.99% |
+22.34% |
|
|
Cvrx Inc
|
7.155
|
188.26M |
491.84K |
-4.34% |
-4.22% |
-20.06% |
|
|
Elicio Therapeutics Inc
|
10.15
|
186.72M |
48,599 |
-1.36% |
-21.32% |
-4.06% |
|
|
Caribou Biosciences Inc
|
1.93
|
186.51M |
818.45K |
-1.53% |
-4.93% |
-22.49% |
|
|
Sight Sciences Inc
|
3.45
|
186.32M |
174.98K |
-1.43% |
-13.97% |
+7.81% |
|
|
Airsculpt Technologies Inc
|
2.64
|
186.24M |
1.92M |
-2.58% |
+37.50% |
-69.69% |
|
|
Acumen Pharmaceuticals Inc
|
2.47
|
178.37M |
262.67K |
-1.59% |
-26.49% |
+15.42% |
|
|
Suncar Technology Group Inc
|
1.70
|
173.42M |
149.76K |
+0.00% |
-11.92% |
-21.30% |
|
|
Montauk Renewables Inc
|
1.20
|
170.81M |
213.38K |
+1.69% |
-14.59% |
-40.59% |
|
|
Lanvin Group Holdings Limited
|
1.45
|
169.57M |
44,764 |
-2.03% |
-15.20% |
-27.50% |
|
|
Ziprecruiter Inc
|
2.00
|
168.83M |
834.46K |
-4.76% |
-29.82% |
-48.05% |
|
|
Viant Technology Inc
|
9.50
|
168.68M |
237.24K |
-7.23% |
-9.52% |
+16.71% |
|
|
Unicycive Therapeutics Inc
|
6.63
|
167.33M |
276.48K |
-0.30% |
-4.60% |
+49.32% |
|
|
Perfect Corp
|
1.64
|
167.03M |
117.88K |
+0.61% |
+17.14% |
-12.77% |
|
|
Kaltura Inc
|
1.08
|
160.63M |
172.23K |
-0.92% |
-24.48% |
-27.52% |
|
|
Marti Technologies Inc.
|
2.04
|
160.57M |
10,847 |
+0.00% |
-4.67% |
-11.69% |
|
|
Connect Biopharma Holdings Ltd
|
2.82
|
159.39M |
200.56K |
+1.44% |
+1.08% |
+51.61% |
|
|
Imperial Petroleum Inc
|
4.25
|
153.96M |
378.46K |
-0.93% |
-6.18% |
-2.75% |
|
|
Alpha Teknova Inc
|
2.82
|
151.12M |
190.67K |
+1.08% |
+9.30% |
-43.15% |
|
|
Tenaya Therapeutics Inc
|
0.69
|
149.73M |
4.08M |
-6.76% |
-22.91% |
-67.14% |
|
|
Douglas Elliman Inc
|
1.68
|
148.21M |
317.58K |
+1.82% |
-28.81% |
-35.38% |
|
|
Journey Medical Corp
|
5.17
|
141.30M |
182.53K |
-0.39% |
-36.56% |
-28.29% |
|
|
Biomea Fusion Inc
|
1.87
|
135.20M |
1.13M |
+1.08% |
+27.21% |
+11.31% |
|
|
Orion Properties Inc
|
2.35
|
133.55M |
230.71K |
+4.91% |
-4.47% |
-3.69% |
|
|
Waldencast Plc
|
1.04
|
133.39M |
239.76K |
-2.80% |
-32.47% |
-44.09% |
|
|
Net Power Inc
|
1.51
|
127.88M |
382.08K |
+0.00% |
-20.94% |
-59.84% |
|
|
Gambling Com Group Ltd
|
3.61
|
126.70M |
424.55K |
-1.63% |
-12.17% |
-51.99% |
|
|
Nyxoah Sa
|
2.86
|
124.87M |
38,122 |
-0.35% |
-19.21% |
-55.17% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.21
|
123.59M |
361.65K |
+1.38% |
+10.50% |
+36.42% |
|
|
Drilling Tools International Corporation
|
3.39
|
119.28M |
572.91K |
+5.61% |
-7.12% |
+64.56% |
|
|
Hyperfine Inc
|
1.21
|
119.21M |
382.50K |
+0.00% |
+4.31% |
-30.86% |
|
|
Treace Medical Concepts Inc
|
1.81
|
117.26M |
10.53M |
+18.30% |
+22.30% |
-69.22% |
|
|
A K A Brands Holding Corp
|
10.65
|
115.20M |
1,595 |
-1.21% |
+7.90% |
+15.76% |
|
|
Pyxis Oncology Inc
|
1.70
|
106.81M |
719.52K |
+5.59% |
+9.68% |
-54.05% |
|
|
Mdxhealth Sa
|
2.04
|
104.78M |
204.27K |
-1.45% |
-38.92% |
-50.00% |
|
|
Flyexclusive Inc
|
2.28
|
102.31M |
114.30K |
+3.17% |
-5.39% |
-41.54% |
|
|
Definitive Healthcare Corp
|
0.9465
|
98.88M |
264.32K |
-2.47% |
-21.12% |
-67.02% |
|
|
Rapid Micro Biosystems Inc
|
2.12
|
97.03M |
153.87K |
+0.00% |
-48.67% |
-33.96% |
|
|
Brc Inc
|
0.8069
|
93.98M |
303.44K |
+0.27% |
-15.47% |
-39.33% |
|
|
Mobile Infrastructure Corp.
|
2.16
|
88.99M |
57,588 |
-2.70% |
-16.60% |
-32.50% |
|
|
Traeger Inc
|
32.16
|
88.28M |
10,831 |
-5.58% |
+9.41% |
-35.03% |
|
|
Gogoro Inc
|
4.13
|
82.90M |
6,339 |
-2.59% |
+2.23% |
-7.19% |
|
|
Freightos Ltd
|
1.59
|
82.18M |
49,666 |
-1.24% |
+31.40% |
-54.44% |
|
|
Cognition Therapeutics Inc
|
0.9046
|
80.83M |
551.38K |
+5.16% |
-19.23% |
-50.57% |
|
|
Stonebridge Acquisition Ii Corp
|
10.03
|
80.75M |
111 |
-0.20% |
-0.20% |
-14.27% |
|
|
Zevia Pbc
|
1.17
|
78.96M |
151.65K |
-1.68% |
-13.97% |
-48.68% |
|
|
Estrella Immunopharma Inc
|
1.84
|
78.50M |
94,114 |
-0.54% |
+50.82% |
+42.64% |
|
|
Sera Prognostics Inc
|
1.97
|
77.11M |
46,732 |
-5.74% |
+7.65% |
-35.62% |
|
|
Gain Therapeutics Inc
|
1.80
|
76.48M |
405.55K |
-2.17% |
-36.40% |
-8.63% |
|
|
Upexi Inc
|
1.10
|
76.28M |
2.33M |
+5.77% |
+16.88% |
-82.68% |
|
|
Rani Therapeutics Holdings Inc
|
0.74
|
73.79M |
1.18M |
-5.13% |
-44.36% |
+61.50% |
|
|
Expensify Inc
|
0.78
|
72.62M |
377.09K |
-0.80% |
-10.39% |
-52.44% |
|
|
Aeye Inc
|
1.58
|
71.65M |
675.25K |
+0.00% |
-1.25% |
-48.53% |
|
|
Airship Ai Holdings Inc
|
2.07
|
71.15M |
416.57K |
+0.00% |
-24.18% |
-59.69% |
|
|
Opal Fuels Inc
|
2.44
|
70.76M |
146.84K |
-1.21% |
+15.09% |
-2.40% |
|
|
United Homes Group Inc
|
1.17
|
68.83M |
40,659 |
+0.86% |
+0.86% |
-72.44% |
|
|
Cingulate Inc
|
5.76
|
66.98M |
300.62K |
-3.36% |
-26.81% |
+40.15% |
|
|
Th International Ltd
|
2.03
|
64.98M |
3,628 |
-4.78% |
+0.50% |
-20.86% |
|
|
Catalyst Bancorp Inc
|
15.95
|
64.73M |
22,968 |
-0.13% |
-3.04% |
+19.92% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
63.66M |
5.27M |
+0.00% |
-0.02% |
+1.39% |
|
|
Advanced Flower Capital Inc
|
2.56
|
60.23M |
132.22K |
-3.03% |
-3.03% |
-25.58% |
|
|
Tscan Therapeutics Inc
|
1.05
|
59.75M |
1.12M |
-0.94% |
-11.02% |
-52.49% |
|
|
Beneficient
|
4.08
|
58.60M |
12.72M |
+10.27% |
+7.37% |
+7.35% |
|
|
Grove Collaborative Holdings Inc
|
1.38
|
57.99M |
19,171 |
+0.00% |
+7.81% |
-8.61% |
|
|
Southland Holdings Inc
|
1.03
|
55.74M |
73,304 |
-5.50% |
+26.41% |
-75.65% |
|
|
Ftc Solar Inc
|
3.54
|
55.17M |
241.63K |
-0.84% |
-27.90% |
-51.64% |
|
|
Spectral Ai Inc
|
1.73
|
55.06M |
483.13K |
+3.59% |
+23.57% |
-22.42% |
|
|
Instil Bio Inc
|
8.11
|
55.00M |
23,397 |
-4.31% |
-9.18% |
-57.83% |
|
|
Mink Therapeutics Inc
|
11.04
|
54.82M |
20,838 |
-3.75% |
-18.28% |
-21.14% |
|
|
Wallbox N V
|
2.82
|
49.38M |
11,398 |
-4.41% |
+0.71% |
-53.85% |
|
|
Texas Community Bancshares Inc
|
17.10
|
49.34M |
611 |
-1.59% |
+3.57% |
+6.21% |
|
|
Xilio Therapeutics Inc
|
8.51
|
49.21M |
12,655 |
-0.58% |
+8.55% |
-23.45% |
|
|
Scilex Holding Company
|
6.80
|
47.82M |
55,468 |
-3.00% |
-21.39% |
-54.45% |
|
|
Heartbeam Inc
|
1.15
|
47.25M |
244.33K |
-2.54% |
-14.81% |
-30.30% |
|
|
Envoy Medical Inc
|
0.612
|
47.05M |
169.29K |
-6.12% |
-12.45% |
-30.85% |
|
|
Rallybio Corp
|
8.44
|
44.64M |
29,409 |
+2.80% |
-15.60% |
+106.50% |
|
|
Renovorx Inc
|
0.9853
|
44.39M |
576.94K |
+0.71% |
+20.16% |
-11.23% |
|
|
Onemednet Corp
|
0.8308
|
43.37M |
156.13K |
+1.02% |
+16.20% |
-73.54% |
|
|
Microcloud Hologram Inc
|
1.89
|
43.30M |
500.87K |
-4.06% |
-13.70% |
-58.37% |
|
|
Werewolf Therapeutics Inc
|
0.849
|
41.26M |
208.60K |
-5.50% |
+14.73% |
-47.91% |
|
|
Sensei Biotherapeutics Inc
|
29.89
|
40.06M |
11,870 |
-2.10% |
-0.37% |
+165.45% |
|
|
Royalty Management Holding Corp
|
2.60
|
39.39M |
76,032 |
+0.00% |
-36.89% |
-15.86% |
|
|
Microalgo Inc
|
3.33
|
36.44M |
110.22K |
-2.35% |
-16.54% |
-65.02% |
|
|
Eco Wave Power Global Ab Adr
|
6.00
|
34.99M |
4,441 |
-0.66% |
-0.10% |
-25.93% |
|
|
Longeveron Inc
|
1.16
|
33.97M |
787.09K |
+4.50% |
+30.19% |
+42.75% |
|
|
Verde Clean Fuels Inc
|
1.54
|
33.96M |
24,636 |
+1.32% |
+10.00% |
-44.80% |
|
|
Evaxion A S Adr
|
4.04
|
33.69M |
75,608 |
-1.70% |
+12.85% |
-31.53% |
|
|
Local Bounti Corp
|
1.47
|
32.93M |
9,895 |
-2.00% |
+27.83% |
-51.24% |
|
|
Xbp Global Holdings Inc
|
2.69
|
31.66M |
12,027 |
-16.46% |
-50.19% |
-57.97% |
|
|
Stran Company Inc
|
1.68
|
31.40M |
41,847 |
-2.89% |
-6.67% |
-4.55% |
|
|
Apollomics Inc
|
13.60
|
29.20M |
99,626 |
-8.42% |
-31.73% |
-26.22% |
|
|
Aeries Technology Inc
|
0.5809
|
29.17M |
333.51K |
+8.58% |
+75.66% |
-9.23% |
|
|
E Power Inc
|
0.7511
|
29.09M |
128.66K |
-4.94% |
+2.89% |
-39.91% |
|
|
Ezgo Technologies Ltd
|
1.34
|
27.99M |
8,817 |
+3.08% |
-0.74% |
-67.79% |
|
|
Senti Biosciences Inc
|
0.8729
|
27.19M |
39,472 |
+0.89% |
-12.12% |
-48.35% |
|
|
Psq Holdings Inc
|
0.5211
|
27.06M |
233.29K |
+2.18% |
-16.36% |
-73.81% |
|
|
Lulus Fashion Lounge Holdings Inc
|
8.92
|
25.48M |
23,932 |
-3.88% |
-43.65% |
+69.90% |
|
|
Mobix Labs Inc
|
2.41
|
25.37M |
1.00M |
-9.74% |
-68.08% |
-71.88% |
|
|
Pop Culture Group Co Ltd
|
0.2967
|
24.31M |
67,320 |
-3.98% |
-8.65% |
-62.35% |
|
|
Dragonfly Energy Holdings Corp
|
1.99
|
24.18M |
262.60K |
+3.11% |
-25.47% |
-81.74% |
|
|
Femasys Inc
|
0.397
|
23.98M |
517.81K |
+0.46% |
-25.93% |
-35.18% |
|
|
Neurosense Therapeutics Ltd
|
0.70
|
23.38M |
84,683 |
-4.11% |
-19.38% |
-41.18% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.5675
|
23.18M |
19,746 |
+3.18% |
+0.44% |
-58.27% |
|
|
Buzzfeed Inc
|
0.6064
|
22.82M |
190.68K |
-1.61% |
-21.87% |
-62.10% |
|
|
AEON Biopharma Inc.
|
0.84
|
21.25M |
26,276 |
+1.20% |
-26.96% |
-25.66% |
|
|
Brilliant Earth Group Inc
|
1.30
|
21.01M |
26,123 |
+0.00% |
-2.99% |
-38.68% |
|
|
Allbirds Inc
|
2.39
|
20.81M |
37,443 |
-6.27% |
-34.16% |
-59.49% |
|
|
Cyngn Inc
|
1.50
|
20.41M |
235.17K |
-1.32% |
-6.25% |
-71.54% |
|
|
Allarity Therapeutics Inc
|
1.27
|
20.09M |
288.00K |
+10.43% |
+0.00% |
-21.12% |
|
|
Smx Security Matters Plc
|
6.37
|
19.36M |
2.70M |
+1.76% |
-73.13% |
-90.79% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.30
|
18.83M |
37,541 |
-1.71% |
-17.86% |
-52.08% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.4249
|
18.52M |
273.73K |
+4.40% |
-25.27% |
-62.40% |
|
|
Motorsport Games Inc
|
3.64
|
18.49M |
48,231 |
-1.89% |
-16.32% |
+50.41% |
|
|
Pasithea Therapeutics Corp
|
0.70
|
17.46M |
425.15K |
-2.78% |
-14.47% |
-6.59% |
|
|
Ree Automotive Ltd
|
0.601
|
17.22M |
62,914 |
-7.68% |
+1.86% |
-29.78% |
|
|
Euda Health Holdings Limited
|
6.72
|
16.90M |
1,607 |
-5.75% |
-34.21% |
-88.25% |
|
|
Huadi International Group Co Ltd
|
1.16
|
16.59M |
3,939 |
-4.09% |
-22.15% |
-14.71% |
|
|
Genenta Science Spa Adr
|
0.669
|
15.78M |
31,848 |
-1.47% |
-22.38% |
-79.42% |
|
|
Seastar Medical Holding Corp
|
3.71
|
14.82M |
164.67K |
-8.62% |
+37.92% |
-35.09% |
|
|
Swvl Holdings Corp
|
1.4848
|
14.80M |
7,723 |
+4.56% |
-6.03% |
-50.83% |
|
|
In 8 Bio Inc
|
1.39
|
13.69M |
34,577 |
-2.80% |
-23.20% |
-33.81% |
|
|
Allurion Technologies Inc
|
0.8304
|
12.41M |
125.80K |
+0.00% |
+115.69% |
-58.48% |
|
|
T Stamp Inc
|
2.34
|
12.37M |
38,746 |
-2.50% |
-6.77% |
-33.90% |
|
|
Multisensor Ai Holdings Inc
|
0.15
|
12.07M |
2.08M |
-9.96% |
-50.61% |
-71.83% |
|
|
Biofrontera Inc
|
1.03
|
12.00M |
67,268 |
-0.96% |
+24.10% |
+7.29% |
|
|
Nvni Group Ltd
|
1.19
|
11.94M |
416.39K |
+0.00% |
-7.75% |
-61.36% |
|
|
Bon Natural Life Ltd
|
1.31
|
10.65M |
1,635 |
+0.77% |
-12.08% |
-37.62% |
|
|
Cxapp Inc
|
0.182
|
10.40M |
26.86M |
+1.68% |
-4.21% |
-78.10% |
|
|
Bt Brands Inc
|
1.62
|
9.97M |
362.86K |
-7.95% |
+7.28% |
-11.96% |
|
|
Guardforce Ai Co Ltd
|
0.4425
|
9.66M |
180.98K |
-1.58% |
-22.18% |
-58.25% |
|
|
Bolt Biotherapeutics Inc
|
4.91
|
9.43M |
24,831 |
+8.87% |
+15.26% |
-15.34% |
|
|
Banzai International Inc
|
0.5369
|
9.43M |
833.85K |
-9.31% |
-50.29% |
-83.93% |
|
|
P 3 Health Partners Inc
|
2.54
|
8.37M |
57,355 |
-3.79% |
-30.22% |
-72.39% |
|
|
Infobird Co Ltd
|
0.9201
|
7.53M |
4,628 |
-2.06% |
-8.90% |
-8.90% |
|
|
Transcode Therapeutics Inc
|
8.21
|
7.53M |
11,228 |
-3.98% |
-15.01% |
-41.98% |
|
|
Acurx Pharmaceuticals Inc
|
2.61
|
7.45M |
132.09K |
-2.97% |
-10.00% |
-65.11% |
|
|
Epicquest Education Group International Limited
|
4.13
|
6.11M |
78,855 |
-15.20% |
+44.41% |
-40.00% |
|
|
Nauticus Robotics Inc
|
0.4411
|
6.05M |
1.21M |
-6.57% |
-56.75% |
-85.05% |
|
|
E Home Household Service Holdings Ltd
|
1.805
|
5.78M |
9,677 |
+1.40% |
-51.12% |
-92.92% |
|
|
Sentage Holdings Inc
|
2.04
|
5.72M |
1,065 |
-0.62% |
+7.37% |
-31.54% |
|
|
Moving iMage Technologies Inc.
|
0.5611
|
5.58M |
9,243 |
-3.67% |
-1.56% |
-38.96% |
|
|
Jowell Global Ltd
|
2.43
|
5.27M |
5,790 |
-0.41% |
+0.41% |
+42.94% |
|
|
Moolec Science Sa
|
7.11
|
5.16M |
31,596 |
-12.33% |
-32.12% |
-40.71% |
|
|
Twin Vee Powercats Co
|
0.2536
|
4.97M |
4.10M |
-15.10% |
-29.16% |
-88.97% |
|
|
Dermata Therapeutics Inc
|
1.22
|
4.91M |
75,170 |
+0.83% |
-3.94% |
-70.60% |
|
|
Society Pass Inc
|
0.381
|
4.90M |
524.14K |
-4.75% |
-39.68% |
-87.71% |
|
|
Nexgel Inc
|
0.5721
|
4.85M |
61,065 |
-7.74% |
-39.89% |
-77.74% |
|
|
Utime Ltd
|
2.58
|
4.37M |
4,907 |
+0.00% |
-18.10% |
-99.56% |
|
|
Cn Energy Group Inc
|
0.476
|
3.90M |
320.87K |
+15.45% |
-45.63% |
-77.39% |
|
|
Baosheng Media Group Holdings Ltd
|
2.54
|
3.90M |
32,645 |
-3.42% |
-7.97% |
-35.20% |
|
|
Ispecimen Inc
|
0.1281
|
3.80M |
358.43M |
-1.54% |
-48.76% |
-85.26% |
|
|
Jet Ai Inc
|
6.06
|
3.61M |
342.83K |
-8.18% |
-69.55% |
-98.87% |
|
|
Gri Bio Inc
|
2.45
|
3.54M |
226.90K |
+3.81% |
-10.91% |
-95.30% |
|
|
Alzamend Neuro Inc
|
0.8575
|
3.26M |
63,960 |
-4.99% |
-59.93% |
-60.67% |
|
|
Clearmind Medicine Inc
|
1.28
|
3.07M |
69,406 |
+6.67% |
+28.00% |
-96.56% |
|
|
Calidi Biotherapeutics Inc
|
0.2565
|
2.79M |
467.55K |
-0.43% |
-28.75% |
-83.45% |
|
|
Healthcare Triangle Inc
|
2.40
|
2.77M |
197.20K |
+1.69% |
-11.76% |
-98.56% |
|
|
Tivic Health Systems Inc
|
0.9308
|
2.68M |
15,449 |
-3.04% |
-2.46% |
-67.79% |
|
|
Hcw Biologics Inc
|
0.3645
|
2.45M |
811.79K |
+8.06% |
-35.14% |
-91.02% |
|
|
Shf Holdings Inc
|
0.75
|
2.31M |
69,713 |
-4.96% |
-11.87% |
-78.69% |
|
|
Steakholder Foods Ltd Adr
|
1.60
|
2.21M |
4,494 |
+3.23% |
+32.23% |
-58.87% |
|
|
Auddia Inc
|
3.73
|
1.87M |
38,124 |
-1.84% |
-39.45% |
-74.50% |
|
|
Bluejay Diagnostics Inc
|
1.78
|
1.84M |
36,764 |
-1.66% |
-7.29% |
-86.05% |
|
|
Scisparc Ltd
|
3.15
|
1.78M |
15,628 |
+2.94% |
-21.64% |
-91.27% |
|
|
Universe Pharmaceuticals Inc
|
3.06
|
1.72M |
1,662 |
+3.73% |
+28.57% |
-54.40% |
|
|
Ipower Inc
|
1.11
|
1.47M |
602.18K |
-1.77% |
-48.37% |
-93.15% |
|
|
Generation Income Properties Inc
|
0.257
|
1.40M |
1.11M |
+0.08% |
-30.84% |
-78.22% |
|
|
Jiuzi Holdings Inc
|
0.9298
|
1.24M |
298.01K |
+1.41% |
-33.11% |
+158.28% |
|
|
Argo Blockchain Plc Adr
|
2.893
|
965.21K |
8,965 |
-0.92% |
-3.89% |
-97.57% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | RAYA Erayak Power Solution Group Inc | ▲ 107.94% |
| 2. | CREG Smart Powerr Corp | ▲ 85.41% |
| 3. | SKYQ Sky Quarry Inc | ▲ 72.70% |
Top Stock Losers
More ›
| 1. | FSLY Fastly Inc | ▼ 21.69% |
| 2. | AKAM Akamai Technologies Inc | ▼ 16.66% |
| 3. | FICO Fair Isaac Corp | ▼ 13.99% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.57% |
| 2. | GOOGL Alphabet Inc | ▼ 0.39% |
| 3. | AAPL Apple Inc | ▼ 0.00% |