Companies IPOs in 2021

As of 2021, 861 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Applovin Corp (APP), Coinbase Global Inc (COIN), alongside Nu Holdings Ltd (NU). Among these IPOs, Sana Biotechnology Inc (SANA) is the top performer today, up +160.61% in the last 24 hours.

Symbol Name Price (After Hoursafter-market)Market Cap ▾Volume % (1D) % (1M) % (6M)
software_application
Applovin Corp
329.20
327.21down arrow
110.48B
3.90M
-0.24%
-3.89%
+288.62%
financial_data_stock_exchanges
Coinbase Global Inc
260.01
260.98up arrow
65.09B
5.81M
-1.63%
-16.27%
+18.20%
banks_regional
Nu Holdings Ltd
11.14
11.15up arrow
53.55B
21.79M
-0.18%
-6.62%
-15.29%
electronic_gaming_multimedia
Roblox Corporation
62.05
62.05
40.72B
8.24M
+1.22%
+8.99%
+57.53%
internet_retail
Coupang Inc
22.28
22.28
40.08B
4.78M
-2.07%
-4.91%
+4.40%
capital_markets
Robinhood Markets Inc
40.81
40.58down arrow
36.08B
13.61M
+0.62%
+3.21%
+80.58%
software_infrastructure
Samsara Inc
44.18
44.19up arrow
24.79B
2.71M
+2.94%
-11.87%
+25.76%
semiconductors
Globalfoundries Inc
41.62
41.60down arrow
23.00B
1.42M
-4.41%
-7.59%
-22.35%
software_infrastructure
Toast Inc
37.21
37.12down arrow
21.14B
3.44M
-0.59%
-2.85%
+49.26%
software_infrastructure
Affirm Holdings Inc
58.67
58.48down arrow
18.22B
4.46M
-4.27%
-14.75%
+106.88%
footwear_accessories
On Holding Ag
55.54
55.00down arrow
17.96B
2.38M
+0.47%
+0.95%
+49.30%
auto_manufacturers
Rivian Automotive Inc
14.21
14.17down arrow
14.50B
32.82M
-4.95%
-1.66%
-9.55%
software_application
Duolingo Inc
323.14
323.14
14.21B
399.90K
+0.87%
-10.39%
+73.01%
information_technology_services
Aurora Innovation Inc
8.06
8.05down arrow
13.84B
22.64M
-3.99%
+5.71%
+173.98%
software_application
Procore Technologies Inc
76.32
76.32
11.35B
721.55K
+0.62%
-7.89%
+18.49%
software_application
Monday Com Ltd
227.38
227.38
11.34B
477.91K
+0.90%
-21.64%
-4.36%
software_application
Full Truck Alliance Co Ltd Adr
10.61
10.61
11.10B
2.38M
+0.66%
-13.60%
+29.23%
oil_gas_midstream
Dt Midstream Inc
105.76
106.00up arrow
10.72B
830.15K
+2.19%
+7.21%
+52.13%
health_information_services
Doximity Inc
55.00
54.99down arrow
10.27B
1.28M
-0.87%
+2.17%
+100.95%
software_infrastructure
Gitlab Inc
61.64
61.30down arrow
10.00B
1.45M
+1.77%
-7.63%
+22.76%
industrial_distribution
Core Main Inc
51.18
51.18
9.73B
1.15M
+0.63%
-4.92%
+4.32%
auto_manufacturers
Vinfast Auto Ltd
4.14
4.20up arrow
9.68B
954.89K
-3.27%
-16.70%
-0.96%
software_infrastructure
Confluent Inc
28.66
28.51down arrow
9.40B
2.88M
-0.49%
-11.65%
+2.83%
entertainment
Endeavor Group Holdings Inc
30.34
30.34
9.35B
1.14M
-1.01%
-0.23%
+10.53%
internet_retail
Global E Online Ltd
52.78
52.78
8.81B
980.51K
+0.44%
-2.11%
+44.88%
telecom_services
Frontier Communications Parent Inc
35.31
35.31
8.79B
2.03M
+0.40%
+2.08%
+38.31%
information_technology_services
Kyndryl Holdings Inc
37.72
38.08up arrow
8.76B
2.40M
-0.34%
+9.65%
+45.92%
software_infrastructure
Informatica Inc
25.61
25.61
7.82B
688.61K
-1.27%
+0.16%
-11.57%
insurance_specialty
Ryan Specialty Holdings Inc
61.12
61.12
7.65B
1.24M
+0.63%
-11.28%
+8.45%
software_infrastructure
Uipath Inc
13.43
13.43
7.38B
8.63M
+1.74%
-13.35%
+12.57%
software_infrastructure
Sentinelone Inc
22.50
22.54up arrow
7.23B
3.59M
+0.09%
-8.80%
+13.87%
software_infrastructure
Hashicorp Inc
34.33
34.33
7.02B
4.55M
+0.03%
+2.05%
+2.88%
asset_management
Blackstone Secured Lending Fund
31.90
31.90
6.91B
877.77K
+0.06%
+0.41%
+3.77%
computer_hardware
Ionq Inc
30.25
32.05up arrow
6.55B
128.30M
-39.00%
-11.65%
+281.46%
insurance_life
Jackson Financial Inc
88.61
88.61
6.54B
613.82K
-1.39%
-6.05%
+20.44%
medical_instruments_supplies
Stevanato Group Spa
23.94
23.94
6.53B
309.50K
-0.71%
+16.44%
+24.69%
restaurants
Dutch Bros Inc
56.20
55.91down arrow
6.40B
2.11M
-2.31%
+5.54%
+36.24%
software_application
Clearwater Analytics Holdings Inc
27.26
27.26
6.23B
2.15M
+1.49%
-5.45%
+45.39%
internet_content_information
Kanzhun Ltd Adr
13.32
13.32
5.77B
2.57M
-1.55%
-13.17%
-27.88%
biotechnology
Nuvalent Inc
78.25
78.25
5.56B
300.39K
-2.33%
-16.68%
+6.27%
software_application
Sportradar Group Ag
18.56
18.60up arrow
5.53B
1.11M
+2.26%
+9.24%
+68.88%
integrated_freight_logistics
Gxo Logistics Inc
44.70
44.70
5.34B
1.66M
-1.84%
-10.15%
-7.24%
oil_gas_drilling
Noble Corp Plc
32.66
32.66
5.24B
1.16M
-2.77%
+0.74%
-24.75%
software_application
Intapp Inc
63.34
64.00up arrow
4.90B
868.25K
+2.00%
-5.55%
+86.62%
insurance_specialty
Enact Holdings Inc
31.86
31.86
4.89B
182.57K
-0.25%
-6.16%
+5.43%
software_application
Freshworks Inc
16.15
16.15
4.89B
2.37M
+0.12%
-3.98%
+31.09%
leisure
Life Time Group Holdings Inc
23.58
23.58
4.88B
1.65M
+2.30%
+0.30%
+25.96%
medical_devices
Procept Biorobotics Corp
86.46
86.46
4.68B
366.68K
-1.23%
-6.55%
+31.96%
software_infrastructure
Remitly Global Inc
23.13
23.47up arrow
4.58B
1.16M
-0.34%
+10.04%
+81.55%
software_application
Braze Inc
44.15
44.15
4.57B
901.57K
-1.01%
+5.62%
+16.43%
reit_retail
Phillips Edison Company Inc
36.60
36.60
4.49B
742.05K
+0.41%
-6.63%
+14.02%
software_infrastructure
Zeta Global Holdings Corp
18.48
18.33down arrow
4.39B
4.13M
+1.65%
-19.55%
+9.03%
drug_manufacturers_general
Organon Co
16.00
16.03up arrow
4.12B
3.87M
+1.78%
+6.31%
-19.72%
software_application
Paycor Hcm Inc
22.17
22.17
3.99B
9.13M
+0.00%
+15.83%
+69.75%
software_infrastructure
Paymentus Holdings Inc
31.65
31.65
3.94B
533.87K
-0.66%
-5.78%
+71.27%
healthcare_plans
Oscar Health Inc
15.29
15.30up arrow
3.78B
4.27M
+6.25%
-7.61%
-2.92%
restaurants
Sweetgreen Inc
32.23
32.01down arrow
3.73B
2.24M
+0.91%
-14.44%
+32.04%
software_application
Alkami Technology Inc
35.92
35.95up arrow
3.61B
691.54K
+1.55%
-5.87%
+18.04%
software_application
Bitdeer Technologies Holding Co
18.58
18.95up arrow
3.58B
9.77M
-5.71%
-9.94%
+65.74%
auto_truck_dealerships
Acv Auctions Inc
21.14
21.14
3.54B
1.37M
+4.14%
-4.56%
+21.01%
tobacco
Rlx Technology Inc Adr
2.19
2.20up arrow
3.44B
3.76M
-0.45%
+13.47%
+20.33%
software_application
Doubleverify Holdings Inc
19.96
20.28up arrow
3.35B
3.99M
+3.85%
-1.87%
-0.15%
oil_gas_ep
Gulfport Energy Corp
187.70
188.82up arrow
3.33B
221.61K
+0.88%
+7.76%
+23.16%
software_application
Rumble Inc
11.65
11.76up arrow
3.31B
4.96M
-12.27%
+43.30%
+107.30%
software_infrastructure
Dlocal Limited
11.43
11.42down arrow
3.26B
546.00K
-1.80%
-2.64%
+42.88%
medical_instruments_supplies
Warby Parker Inc
26.61
26.61
3.20B
1.58M
+0.34%
+13.23%
+69.38%
oil_gas_equipment_services
Valaris Ltd
44.99
44.99
3.20B
1.21M
-3.18%
+0.60%
-37.88%
software_infrastructure
Digitalocean Holdings Inc
34.48
34.24down arrow
3.18B
701.08K
-1.29%
-11.66%
+6.39%
paper_paper_products
Sylvamo Corp
77.26
77.26
3.17B
393.05K
+0.98%
-15.36%
+16.30%
electrical_equipment_parts
Hayward Holdings Inc
14.50
14.50
3.12B
1.48M
-1.76%
-9.32%
+17.22%
other_precious_metals_mining
Triple Flag Precious Metals Corp
15.38
15.38
3.10B
220.64K
+0.79%
-7.13%
-0.77%
software_application
Grindr Inc
17.32
17.32
3.06B
794.93K
-0.12%
+11.74%
+41.04%
apparel_retail
Victorias Secret Co
38.49
38.47down arrow
3.03B
1.42M
-1.66%
-18.45%
+112.77%
specialty_business_services
First Advantage Corp
17.46
17.46
3.01B
819.39K
-2.51%
-12.70%
+11.00%
biotechnology
Janux Therapeutics Inc
50.82
50.84up arrow
2.98B
2.26M
-12.09%
-17.57%
+21.99%
medical_care_facilities
Lifestance Health Group Inc
7.70
7.60down arrow
2.95B
1.34M
+2.39%
+3.63%
+50.98%
oil_gas_integrated
Crescent Energy Co
15.73
15.73
2.94B
1.97M
+0.06%
+9.24%
+33.08%
real_estate_services
Compass Inc
5.59
5.49down arrow
2.85B
4.48M
+0.00%
-19.57%
+53.57%
biotechnology
Recursion Pharmaceuticals Inc
7.26
7.35up arrow
2.84B
13.02M
-3.07%
-12.21%
-2.42%
specialty_industrial_machinery
Symbotic Inc
26.45
26.83up arrow
2.81B
1.84M
+3.36%
-7.36%
-30.47%
computer_hardware
Rigetti Computing Inc
10.04
10.33up arrow
2.81B
304.94M
-45.41%
+124.61%
+865.38%
biotechnology
Newamsterdam Pharma Company Nv
25.55
25.55
2.74B
648.51K
-1.88%
+37.96%
+27.75%
biotechnology
Vera Therapeutics Inc
42.19
42.19
2.67B
395.30K
+0.21%
-11.20%
+20.34%
software_application
Clear Secure Inc
27.16
26.50down arrow
2.58B
802.79K
+0.82%
-1.13%
+42.72%
electronic_gaming_multimedia
Playtika Holding Corp
6.90
6.90
2.57B
651.25K
-2.95%
-19.86%
-7.75%
auto_truck_dealerships
Driven Brands Holdings Inc
15.50
15.50
2.54B
513.27K
+0.06%
-7.52%
+21.86%
oil_gas_refining_marketing
Cosan S A Adr
5.40
5.40
2.51B
1.26M
-3.74%
-12.34%
-47.98%
utilities_renewable
Renew Energy Global Plc
6.93
6.93
2.51B
1.14M
-0.29%
+11.41%
+17.26%
health_information_services
Privia Health Group Inc
20.93
20.93
2.51B
377.30K
+3.10%
-2.70%
+22.54%
marine_shipping
Zim Integrated Shipping Services Ltd
20.72
19.98down arrow
2.49B
3.77M
-3.67%
+0.58%
+6.80%
biotechnology
Edgewise Therapeutics Inc
25.42
25.42
2.41B
684.94K
+0.08%
-15.94%
+11.25%
auto_manufacturers
Polestar Automotive Holding Uk Plc Adr
1.11
1.09down arrow
2.34B
5.71M
+0.91%
-1.77%
+17.32%
software_infrastructure
Flywire Corp
18.72
18.72
2.33B
1.22M
-2.80%
-10.81%
+13.59%
electrical_equipment_parts
Enovix Corporation
12.23
12.26up arrow
2.30B
15.99M
-14.65%
+24.04%
-28.98%
healthcare_plans
Alignment Healthcare Inc
11.96
11.96
2.29B
928.35K
+1.96%
+4.64%
+53.53%
auto_truck_dealerships
Mister Car Wash Inc
7.04
7.04
2.27B
740.44K
-0.42%
-9.04%
+8.31%
capital_markets
Iren Ltd
10.51
10.61up arrow
2.25B
14.35M
-7.64%
-27.57%
-18.02%
utilities_renewable
Fluence Energy Inc
17.09
17.20up arrow
2.22B
1.65M
-3.23%
-7.72%
+0.47%
software_application
Sprinklr Inc
8.58
8.58
2.18B
1.30M
+2.39%
-4.88%
-9.11%
biotechnology
Centessa Pharmaceuticals Plc Adr
16.10
16.10
2.12B
1.28M
-7.04%
-10.85%
+64.45%
residential_construction
Dream Finders Homes Inc
22.27
22.27
2.08B
640.08K
-1.63%
-28.05%
-9.43%
software_infrastructure
Avidxchange Holdings Inc
9.80
9.80
2.02B
5.00M
-3.16%
-12.34%
-21.10%
utilities_renewable
Enlight Renewable Energy Ltd
16.98
16.98
2.01B
6,314
-0.76%
+3.25%
+9.20%
apparel_manufacturing
Ermenegildo Zegna N V
7.93
7.76down arrow
2.00B
456.65K
+0.13%
-6.60%
-27.38%
software_infrastructure
Marqeta Inc
3.84
3.84
1.93B
3.68M
-0.52%
-3.03%
-29.54%
beverages_non_alcoholic
Vita Coco Company Inc
33.98
33.90down arrow
1.93B
596.80K
-0.09%
-6.34%
+20.28%
software_infrastructure
Evercommerce Inc
10.50
10.50
1.93B
86,918
+0.29%
-13.44%
-3.85%
airlines
Frontier Group Holdings Inc
8.16
8.26up arrow
1.84B
2.43M
-1.92%
+37.84%
+94.29%
specialty_industrial_machinery
Xometry Inc
36.54
36.54
1.81B
962.29K
-6.24%
+11.33%
+202.23%
asset_management
Patria Investments Ltd
11.59
11.59
1.77B
608.42K
+1.67%
-7.65%
-8.45%
information_technology_services
N Able Inc
9.42
9.42
1.76B
491.86K
-0.32%
-8.99%
-34.94%
specialty_chemicals
Perimeter Solutions Inc
11.98
12.10up arrow
1.75B
2.57M
+2.22%
-7.13%
+53.98%
aerospace_defense
Intuitive Machines Inc
18.79
18.99up arrow
1.74B
13.40M
-5.44%
+46.68%
+397.09%
software_application
Semrush Holdings Inc
11.77
11.77
1.73B
984.63K
-0.51%
-14.02%
-12.62%
closed_end_fund_equity
Blackrock Esg Capital Allocation Term Trust
16.58
16.60up arrow
1.69B
280.66K
+0.42%
-5.53%
-6.64%
advertising_agencies
Integral Ad Science Holding Corp
10.20
10.20
1.66B
1.29M
+4.94%
-5.29%
+5.70%
closed_end_fund_equity
Blackrock Innovation And Growth Term Trust
7.67
7.67
1.64B
509.66K
+0.79%
-4.01%
+4.21%
aerospace_defense
Eve Holding Inc
5.48
5.79up arrow
1.63B
377.23K
-3.86%
+19.13%
+66.06%
software_application
Matterport Inc
4.96
4.90down arrow
1.60B
2.51M
+1.43%
+1.64%
+18.94%
closed_end_fund_debt
Pimco Dynamic Income Opportunities Fund
13.82
13.79down arrow
1.60B
790.80K
+0.29%
+0.29%
+3.52%
grocery_stores
Krispy Kreme Inc
9.32
9.37up arrow
1.58B
1.64M
-3.92%
-8.09%
-4.31%
software_application
Karooooo Ltd
50.00
49.78down arrow
1.54B
55,798
+6.11%
+11.81%
+55.76%
biotechnology
Immunocore Holdings Plc Adr
30.23
30.23
1.51B
228.47K
-1.91%
-5.09%
-21.05%
asset_management
P 10 Inc
13.40
13.40
1.50B
432.09K
+1.59%
+0.83%
+52.27%
lodging
Soho House Co Inc
7.64
7.65up arrow
1.48B
234.72K
-0.26%
+62.21%
+32.18%
software_application
Meridianlink Inc
19.58
19.58
1.48B
204.10K
-1.85%
-14.87%
-8.08%
information_technology_services
Taskus Inc
15.57
15.50down arrow
1.39B
505.94K
+3.73%
-6.37%
+10.43%
medical_devices
Rxsight Inc
34.50
34.00down arrow
1.39B
439.90K
-3.09%
-13.05%
-39.46%
software_application
Amplitude Inc
10.67
10.90up arrow
1.36B
267.14K
+0.66%
-7.30%
+29.96%
education_training_services
Coursera Inc
8.56
8.56
1.36B
777.24K
-0.35%
+0.00%
+20.39%
specialty_business_services
Legalzoom Com Inc
7.72
7.72
1.33B
1.33M
-0.64%
-5.51%
-1.66%
home_improvement_retail
Arhaus Inc
9.46
10.18up arrow
1.33B
1.26M
+0.00%
-14.16%
-35.56%
aerospace_defense
Cadre Holdings Inc
32.34
32.34
1.31B
195.22K
+0.53%
-8.33%
-6.48%
education_training_services
Udemy Inc
8.66
8.70up arrow
1.26B
850.01K
+0.93%
+4.09%
+5.61%
grocery_stores
Sendas Distribuidora S A Adr
4.67
4.60down arrow
1.26B
1.54M
+1.74%
-7.52%
-55.94%
software_application
Olo Inc
7.61
8.09up arrow
1.25B
1.69M
-3.06%
+1.87%
+78.22%
biotechnology
Day One Biopharmaceuticals Inc
12.20
12.20
1.23B
655.61K
-1.61%
-9.43%
-17.96%
rental_leasing_services
Hertz Global Holdings Inc
3.97
3.90down arrow
1.22B
3.48M
-2.22%
-14.81%
+19.22%
software_application
Similarweb Ltd
14.87
14.87
1.21B
529.65K
-0.20%
+19.92%
+117.08%
farm_products
Dole Plc
12.73
12.60down arrow
1.21B
402.48K
+0.32%
-13.28%
+3.66%
computer_hardware
Cricut Inc
5.62
5.62
1.21B
241.87K
-3.77%
-5.39%
+2.37%
restaurants
First Watch Restaurant Group Inc
19.38
19.38
1.17B
329.43K
-1.67%
+2.16%
+24.07%
aerospace_defense
Planet Labs Pbc
3.88
3.94up arrow
1.15B
3.21M
-5.60%
-3.96%
+119.21%
health_information_services
Weave Communications Inc
15.80
15.80
1.15B
399.38K
-0.75%
+6.83%
+77.33%
specialty_retail
Petco Health And Wellness Co Inc
4.01
4.01
1.11B
4.60M
-3.61%
-14.77%
+21.88%
software_application
Vtex
5.95
6.05up arrow
1.10B
695.36K
-0.83%
-3.88%
-18.49%
software_application
Dave Inc
85.26
85.00down arrow
1.08B
256.98K
-0.59%
+1.16%
+146.49%
aerospace_defense
Redwire Corporation
16.21
16.23up arrow
1.08B
1.38M
-3.57%
+32.54%
+131.90%
telecom_services
Ihs Holding Ltd
3.23
3.30up arrow
1.08B
232.84K
-3.58%
-3.87%
+11.38%
software_application
Vimeo Inc
6.42
6.42
1.06B
1.69M
+0.16%
-8.29%
+72.58%
internet_content_information
Nerdwallet Inc
14.33
14.33
1.05B
420.51K
-0.35%
+3.24%
+0.70%
specialty_retail
Olaplex Holdings Inc
1.57
1.63up arrow
1.04B
2.28M
-2.48%
-26.98%
-1.88%
apparel_manufacturing
Figs Inc
6.08
5.87down arrow
1.03B
2.96M
+2.36%
+16.25%
+16.25%
closed_end_fund_equity
Neuberger Berman Next Generation Connectivity Fund Inc
13.07
13.05down arrow
1.03B
135.23K
-0.08%
-2.39%
-1.66%
internet_retail
D Market Electronic Services Trading Adr
3.14
3.13down arrow
1.02B
357.82K
-1.57%
-3.98%
+4.32%
reit_mortgage
Franklin Bsp Realty Trust Inc
12.33
12.33
1.01B
259.89K
-0.88%
-5.59%
-2.45%
biotechnology
Pharvaris Nv
18.54
18.54
1.01B
28,059
-3.59%
+0.00%
+6.86%
solar
Shoals Technologies Group Inc
6.00
6.10up arrow
1.00B
3.83M
-3.85%
+28.21%
-3.85%
software_application
Enfusion Inc
10.29
10.29
971.09M
545.27K
+1.28%
-0.48%
+20.21%
biotechnology
Sana Biotechnology Inc
4.30
4.41up arrow
960.06M
161.19M
+160.61%
+62.26%
-17.78%
software_application
Blend Labs Inc
3.75
3.68down arrow
959.74M
2.39M
+0.54%
-26.76%
+56.90%
software_infrastructure
Tuya Inc Adr
1.67
1.72up arrow
959.57M
423.10K
+0.60%
-12.11%
+2.45%
auto_truck_dealerships
Suncar Technology Group Inc
9.24
9.03down arrow
957.62M
576.96K
+0.76%
-0.86%
+8.20%
reit_retail
Cbl Associates Properties Inc
29.48
29.55up arrow
906.49M
178.31K
-1.31%
-5.66%
+26.36%
medical_care_facilities
Aveanna Healthcare Holdings Inc
4.67
4.67
902.36M
205.32K
+4.94%
-10.88%
+84.58%
medical_care_facilities
Agilon Health Inc
2.19
2.23up arrow
902.32M
3.88M
+1.86%
-2.23%
-61.91%
internet_content_information
Nextdoor Holdings Inc
2.36
2.36
901.86M
912.66K
-2.88%
-12.27%
-11.61%
software_infrastructure
Telus International Cda Inc
3.20
3.19down arrow
880.00M
1.01M
-15.79%
-18.58%
-46.58%
medical_devices
Cytek Biosciences Inc
6.83
6.83
879.78M
517.95K
-0.87%
+0.44%
+18.99%
steel
Algoma Steel Group Inc
8.33
8.33
869.84M
606.46K
-3.25%
-19.67%
+19.51%
medical_devices
Paragon 28 Inc
10.35
10.35
866.51M
421.85K
-3.54%
+3.50%
+53.11%
copper
Mac Copper Ltd
10.42
10.42
859.01M
159.81K
+1.56%
-20.28%
-27.29%
insurance_property_casualty
Hagerty Inc
9.54
9.53down arrow
858.91M
56,225
+0.63%
-14.21%
-13.82%
asset_management
Trinity Capital Inc
14.28
14.30up arrow
841.18M
459.15K
-1.52%
-0.63%
+2.07%
software_infrastructure
Couchbase Inc
16.00
16.00
837.57M
410.71K
+1.07%
+0.63%
-8.57%
software_infrastructure
Ci T Inc
6.21
6.21
836.45M
51,054
-1.27%
-9.34%
+13.53%
information_technology_services
Bigbear Ai Holdings Inc
3.32
3.36up arrow
831.95M
47.57M
-16.16%
-9.29%
+128.97%
airlines
Sun Country Airlines Holdings Inc
15.66
15.66
829.04M
481.06K
-2.19%
+8.22%
+23.60%
software_application
Bumble Inc
7.56
7.66up arrow
817.86M
3.50M
-6.20%
-12.30%
-21.25%
biotechnology
Tyra Biosciences Inc
15.97
15.97
808.13M
286.48K
+0.13%
-0.19%
-12.25%
electrical_equipment_parts
Ads Tec Energy Plc
15.30
15.30
787.89M
62,509
+0.46%
+10.07%
+23.99%
biotechnology
Oculis Holding Ag
18.70
18.91up arrow
784.37M
166.58K
+2.63%
+14.30%
+69.85%
biotechnology
Erasca Inc
2.75
2.75
777.50M
572.45K
+0.00%
-7.72%
+1.48%
building_products_equipment
Latham Group Inc
6.52
6.52
753.87M
479.91K
-0.61%
-8.17%
+144.19%
specialty_industrial_machinery
Net Power Inc
9.99
10.00up arrow
751.73M
544.61K
-3.94%
-6.64%
+10.39%
closed_end_fund_debt
Western Asset Diversified Income Fund
14.51
14.52up arrow
751.45M
208.17K
+0.35%
-3.27%
-2.09%
utilities_regulated_water
Aris Water Solutions Inc
23.34
23.34
716.14M
908.80K
-1.39%
-7.75%
+50.29%
grocery_stores
Dingdong Cayman Ltd Adr
3.26
3.26
707.37M
463.80K
+0.00%
-30.34%
+75.27%
auto_parts
Ecarx Holdings Inc
2.02
2.01down arrow
693.12M
945.71K
+0.00%
+2.54%
+13.48%
advertising_agencies
Nexxen International Ltd Adr
10.25
10.63up arrow
670.61M
113.02K
-4.56%
-0.39%
+72.85%
software_infrastructure
Pagaya Technologies Ltd
9.08
9.13up arrow
668.79M
2.03M
-7.06%
-11.41%
-30.66%
staffing_employment_services
Ziprecruiter Inc
6.81
6.81
665.35M
268.05K
-3.27%
-16.95%
-20.44%
software_application
Riskified Ltd
4.71
4.71
655.67M
257.36K
-0.84%
-8.19%
-25.94%
utilities_renewable
Altus Power Inc
4.09
4.03down arrow
654.40M
931.92K
-7.05%
+3.02%
-0.97%
biotechnology
Cullinan Therapeutics Inc
11.13
11.13
648.07M
340.70K
-3.72%
-12.36%
-31.04%
closed_end_fund_equity
Nyli Cbre Global Infrastructure Megatrends Term Fund
12.45
12.45
647.99M
102.10K
-0.64%
-5.97%
-2.89%
semiconductors
Navitas Semiconductor Corp
3.43
3.51up arrow
640.71M
5.53M
-12.28%
-20.79%
-19.86%
household_personal_products
Honest Company Inc
6.33
6.41up arrow
639.09M
2.07M
-2.76%
-19.77%
+111.00%
biotechnology
Ginkgo Bioworks Holdings Inc
11.11
11.00down arrow
638.59M
1.41M
-0.80%
+3.83%
-10.00%
insurance_specialty
Hippo Holdings Inc
26.16
26.17up arrow
637.25M
148.28K
-0.19%
-11.44%
+74.63%
luxury_goods
Myt Netherlands Parent Bv Adr
7.47
7.40down arrow
636.94M
61,322
-2.10%
+16.17%
+69.77%
software_infrastructure
Cognyte Software Ltd
8.80
8.50down arrow
633.60M
156.44K
-0.11%
+0.34%
+18.60%
banks_regional
Five Star Bancorp
29.66
29.63down arrow
632.32M
21,605
-0.37%
-9.60%
+25.52%
medical_devices
Bioventus Inc
9.58
9.58
626.22M
439.72K
+0.31%
-13.69%
+52.06%
utilities_diversified
Montauk Renewables Inc
4.34
4.34
622.22M
104.44K
-2.47%
+11.00%
-16.38%
asset_management
Vinci Partners Investments Ltd
9.59
9.59
619.76M
46,109
-2.04%
-8.93%
-12.98%
apparel_retail
Torrid Holdings Inc
5.86
5.86
613.87M
170.18K
+3.35%
+45.77%
-21.24%
biotechnology
Entrada Therapeutics Inc
16.22
16.22
606.95M
111.99K
-5.97%
-24.63%
+4.24%
semiconductors
Skywater Technology Inc
12.38
12.45up arrow
589.98M
2.06M
-18.34%
+34.13%
+65.95%
asset_management
Cion Invt Corp
11.07
11.07
589.88M
320.79K
-0.27%
-4.98%
-9.85%
packaged_foods
Westrock Coffee Company
6.26
6.27up arrow
589.62M
203.99K
+0.16%
-15.06%
-34.72%
internet_retail
Atrenew Inc Adr
2.62
2.62
580.86M
597.13K
-2.24%
-25.57%
+13.42%
packaging_containers
Karat Packaging Inc
28.91
28.91
578.90M
36,731
+0.07%
-8.16%
+7.07%
restaurants
Portillos Inc
9.20
9.21up arrow
576.37M
1.94M
-5.06%
-10.07%
+0.66%
oil_gas_ep
Greenfire Resources Ltd
7.12
7.11down arrow
560.91M
30,828
-0.70%
+0.56%
-0.97%
auto_parts
Ses Ai Corporation
1.55
1.54down arrow
558.91M
21.78M
-11.43%
+217.56%
+40.91%
other_industrial_metals_mining
Lifezone Metals Ltd
6.71
6.71
541.87M
99,901
-2.19%
-1.76%
-19.93%
reit_mortgage
Claros Mortgage Trust Inc
3.88
3.88
540.73M
485.57K
-3.00%
-40.49%
-52.39%
electronic_gaming_multimedia
Doubledown Interactive Co Ltd Adr
10.84
10.87up arrow
537.16M
17,307
-1.81%
-13.28%
-16.62%
entertainment
Reservoir Media Inc
8.08
8.01down arrow
527.00M
12,878
-1.70%
-13.02%
+11.91%
closed_end_fund_equity
Thornburg Income Builder Opportunities Trust
16.41
16.41
526.46M
79,486
+0.67%
-2.44%
-0.85%
biotechnology
Tourmaline Bio Inc
20.00
20.00
512.85M
135.53K
-0.94%
-21.14%
+47.71%
medical_care_facilities
Innovage Holding Corp
3.78
3.87up arrow
512.02M
53,854
+2.44%
-21.74%
-26.46%
biotechnology
Verve Therapeutics Inc
6.01
5.91down arrow
508.83M
1.07M
-6.39%
-16.41%
-4.30%
gambling
Gambling Com Group Ltd
14.23
14.28up arrow
499.18M
203.80K
+3.04%
+11.52%
+75.90%
closed_end_fund_debt
Guggenheim Active Allocation Fund
14.96
14.94down arrow
493.38M
87,645
-0.07%
-3.67%
-3.23%
health_information_services
Definitive Healthcare Corp
4.23
4.23
488.66M
238.86K
-0.47%
-10.00%
-20.04%
leisure
Xponential Fitness Inc
14.68
14.68
473.97M
447.46K
+2.66%
-4.98%
-7.44%
entertainment
Alliance Entertainment Holding Corporation
9.28
9.06down arrow
472.70M
105.98K
-6.55%
+56.49%
+223.34%
agricultural_inputs
Lavoro Ltd
4.05
4.05
472.26M
7,272
-3.57%
-19.80%
-24.30%
medical_devices
Treace Medical Concepts Inc
7.57
7.94up arrow
471.59M
232.09K
-1.05%
-4.42%
+12.15%
biotechnology
Gh Research Plc
8.98
8.98
467.21M
35,007
-1.43%
+5.03%
-20.53%
software_infrastructure
Consensus Cloud Solutions Inc
23.73
23.78up arrow
458.07M
73,597
-1.25%
-3.93%
+40.25%
closed_end_fund_equity
Nuveen Variable Rate Preferred Income Fund
18.84
18.84
455.25M
35,517
+0.37%
-2.33%
+1.24%
semiconductors
Arteris Inc
11.25
11.95up arrow
452.00M
326.26K
+0.00%
+27.70%
+42.95%
advertising_agencies
Innovid Corp
3.03
3.03
450.14M
1.02M
+0.00%
-0.98%
+82.53%
drug_manufacturers_specialty_generic
Alpha Teknova Inc
8.40
8.00down arrow
447.78M
270.35K
-6.77%
-0.47%
+582.93%
biotechnology
Terns Pharmaceuticals Inc
5.25
5.27up arrow
445.50M
1.04M
-6.84%
-20.29%
-29.60%
banks_regional
Third Coast Bancshares Inc
32.27
32.27
441.42M
67,160
-0.09%
-8.25%
+53.52%
engineering_construction
Bowman Consulting Group Ltd
24.69
24.69
432.81M
45,166
-1.06%
-11.19%
-22.02%
biotechnology
Omniab Inc
3.57
3.57
432.01M
302.60K
-1.92%
-12.07%
-11.63%
insurance_diversified
Waterdrop Inc Adr
1.17
1.20up arrow
431.66M
69,657
-1.68%
-1.68%
-0.85%
packaged_foods
Oatly Group Ab Adr
0.6811
0.68down arrow
406.59M
2.33M
-0.13%
-4.27%
-28.40%
credit_services
Runway Growth Finance Corp
10.88
10.88
406.34M
203.67K
-1.18%
+1.87%
-5.72%
closed_end_fund_equity
Nuveen Multi Asset Income Fund
12.01
12.03up arrow
401.44M
197.02K
-0.50%
-6.61%
-7.47%
biotechnology
Aura Biosciences Inc
7.90
7.84down arrow
394.62M
185.73K
-2.23%
-9.40%
+5.33%
asset_management
Alti Global Inc
4.19
4.19
392.55M
112.26K
-1.18%
-9.31%
-3.46%
biotechnology
Candel Therapeutics Inc
8.73
8.60down arrow
388.27M
1.24M
+4.55%
+72.87%
+47.47%
household_personal_products
Waldencast Plc
3.15
3.24up arrow
386.98M
56,780
-0.32%
-4.26%
-9.48%
biotechnology
Valneva Se Adr
4.62
4.62
375.14M
28,005
-0.86%
+7.21%
-36.28%
biotechnology
Absci Corp
3.22
2.98down arrow
369.84M
59.35M
+4.89%
+0.31%
-11.54%
biotechnology
Monte Rosa Therapeutics Inc
5.99
6.11up arrow
368.01M
930.45K
-8.20%
-41.27%
+51.26%
medical_instruments_supplies
Nyxoah Sa
9.77
9.70down arrow
365.66M
112.29K
-0.81%
+29.58%
+11.28%
medical_devices
Neuropace Inc
12.01
12.51up arrow
358.48M
65,268
-3.30%
+9.68%
+80.60%
waste_management
Lanzatech Global Inc
1.78
1.75down arrow
351.06M
1.08M
-3.53%
+75.74%
+3.80%
medical_care_facilities
Airsculpt Technologies Inc
6.03
6.03
349.03M
144.69K
-0.33%
-3.21%
+51.13%
medical_devices
Cvrx Inc
14.17
14.17
343.82M
103.45K
-0.14%
+3.89%
+21.84%
banks_regional
Uscb Financial Holdings Inc
17.06
17.18up arrow
338.48M
20,566
-1.16%
-11.65%
+34.12%
software_application
Kaltura Inc
2.24
2.17down arrow
335.32M
716.29K
-11.11%
-4.27%
+93.10%
closed_end_fund_debt
Rivernorth Flexible Municipal Income Fund Ii Inc
13.73
13.75up arrow
334.35M
66,585
+0.62%
-2.76%
-2.35%
utilities_renewable
Energy Vault Holdings Inc
2.19
2.13down arrow
333.14M
1.70M
-11.34%
+23.73%
+123.11%
internet_content_information
Outbrain Inc
6.66
6.75up arrow
330.66M
212.38K
-1.33%
+5.21%
+38.75%
software_infrastructure
Backblaze Inc
6.39
6.39
329.64M
147.55K
-0.62%
-7.93%
+0.79%
auto_parts
Solid Power Inc
1.82
1.81down arrow
328.31M
7.40M
-8.54%
+55.56%
+6.43%
mortgage_finance
Loandepot Inc
1.67
1.70up arrow
325.82M
627.39K
-4.57%
-23.74%
+0.60%
software_application
Smartrent Inc
1.65
1.65
317.74M
433.76K
-5.17%
-8.33%
-29.79%
asset_management
Bridge Investment Group Holdings Inc
7.60
7.60
317.40M
394.00K
+0.53%
-19.32%
+3.26%
banks_regional
Southern States Bancshares Inc
31.66
31.50down arrow
312.95M
67,290
-0.16%
-12.49%
+17.39%
software_infrastructure
Gorilla Technology Group Inc
16.73
16.91up arrow
308.91M
4.20M
-1.47%
+111.50%
+510.58%
software_infrastructure
Arqit Quantum Inc
24.61
24.72up arrow
307.72M
1.49M
-31.06%
+4.95%
+183.69%
software_application
Expensify Inc
3.44
3.49up arrow
306.03M
341.26K
-0.86%
-6.52%
+72.00%
aerospace_defense
Satellogic Inc
3.17
3.16down arrow
303.68M
696.19K
-4.23%
-33.12%
+207.77%
closed_end_fund_debt
Nuveen Core Plus Impact Fund
10.56
10.56
303.65M
225.24K
+0.09%
-6.96%
-4.43%
furnishings_fixtures_appliances
Traeger Inc
2.31
2.39up arrow
301.69M
89,780
-1.70%
-25.96%
+6.45%
reit_mortgage
Chicago Atlantic Real Estate Finance Inc
15.24
15.25up arrow
299.23M
81,326
-0.39%
-5.87%
-0.65%
internet_content_information
Zhihu Inc Adr
3.34
3.34
294.56M
250.03K
-3.19%
-14.80%
+4.05%
software_application
Cs Disco Inc
4.91
4.92up arrow
294.15M
185.59K
-4.84%
-24.81%
-5.94%
software_application
Viant Technology Inc
18.15
18.15
291.27M
216.78K
-0.66%
-12.06%
+74.69%
biotechnology
Design Therapeutics Inc
5.08
5.09up arrow
287.35M
279.18K
-14.27%
-22.04%
+45.00%
household_personal_products
European Wax Center Inc
6.41
6.41
286.90M
380.85K
+0.94%
+0.00%
-33.23%
biotechnology
Bright Minds Biosciences Inc
41.04
40.62down arrow
286.83M
34,647
+2.04%
+6.24%
+3,904%
gambling
Codere Online Luxembourg S A
6.18
6.34up arrow
281.13M
40,276
-2.98%
-19.95%
-20.77%
medical_devices
Sera Prognostics Inc
8.32
8.32
280.99M
111.18K
+5.72%
+8.47%
+57.28%
software_application
On 24 Inc
6.56
6.56
273.23M
85,651
-0.30%
-3.53%
+12.71%
biotechnology
Atai Life Sciences N V
1.62
1.63up arrow
271.84M
2.13M
-7.43%
+1.89%
+22.73%
farm_products
Forafric Global Plc
10.02
10.00down arrow
269.33M
3,452
+0.20%
-0.89%
-7.14%
software_application
Perfect Corp
2.62
2.77up arrow
266.84M
229.06K
-10.88%
+13.42%
+16.44%
personal_services
Smart Share Global Ltd Adr
0.99
0.99
256.98M
4.15M
+1.02%
+30.26%
+12.50%
biotechnology
Compass Therapeutics Inc
1.86
1.94up arrow
255.92M
24.16M
+30.07%
+12.73%
+114.78%
beverages_non_alcoholic
Zevia Pbc
4.24
4.31up arrow
254.03M
1.26M
-7.63%
+35.46%
+484.83%
biotechnology
Alpha Tau Medical Ltd
3.56
3.56
249.57M
243.95K
+6.27%
+15.96%
+62.56%
airlines
Flyexclusive Inc
3.18
3.18
248.45M
11,210
-0.31%
+38.26%
-22.06%
packaged_foods
Brc Inc
3.17
3.20up arrow
244.94M
673.42K
+1.93%
+6.02%
-44.97%
reit_mortgage
Angel Oak Mortgage Reit Inc
9.79
9.79
230.18M
69,352
+0.62%
+3.71%
-14.87%
real_estate_development
Belpointe PREP LLC
63.01
63.00down arrow
229.80M
60,046
-8.00%
-21.24%
+6.78%
residential_construction
United Homes Group Inc
3.85
3.85
225.54M
55,649
-5.64%
-14.06%
-34.97%
luxury_goods
Lanvin Group Holdings Limited
1.91
1.85down arrow
224.08M
20,503
+0.53%
+2.14%
+6.11%
gold
i-80 Gold Corp
0.5519
0.59up arrow
223.40M
2.13M
-1.25%
-5.22%
-47.44%
banks_regional
Finwise Bancorp
16.61
16.63up arrow
219.44M
5,333
+2.53%
-7.82%
+59.25%
reit_office
Orion Office Reit Inc
3.87
3.97up arrow
216.52M
424.64K
-1.28%
-5.38%
+15.52%
biotechnology
Prokidney Corp
1.66
1.65down arrow
212.43M
251.88K
-9.29%
-17.41%
-33.60%
banks_regional
Blue Foundry Bancorp
9.25
9.25
210.87M
39,464
+2.10%
-12.65%
+1.98%
gold
Gold Royalty Corp
1.24
1.24
209.95M
740.21K
+2.48%
-2.36%
-12.68%
software_application
Marti Technologies Inc.
3.51
3.51
205.69M
87,379
+2.03%
+10.38%
+106.47%
biotechnology
Vor Biopharma Inc
1.63
1.69up arrow
203.01M
770.33K
-1.81%
+56.73%
+79.08%
closed_end_fund_debt
Pioneer Municipal High Income Opportunities Fund Inc
12.00
12.00
202.62M
11,873
+0.00%
-2.20%
+1.95%
biotechnology
Molecular Partners Ag Adr
5.49
5.49
202.38M
8,602
+0.55%
-2.14%
-16.18%
health_information_services
Sophia Genetics Sa
2.90
2.95up arrow
192.67M
29,076
-4.45%
-13.59%
-36.40%
biotechnology
Lyell Immunopharma Inc
0.6517
0.67up arrow
190.40M
673.23K
-1.78%
-27.59%
-59.27%
reit_mortgage
Advanced Flower Capital Inc
8.47
8.21down arrow
185.94M
244.53K
+1.44%
-10.94%
-27.11%
apparel_retail
A K A Brands Holding Corp
17.43
17.50up arrow
185.46M
7,421
-2.57%
-14.31%
+9.90%
engineering_construction
Southland Holdings Inc
3.34
3.34
180.15M
12,703
-2.34%
-1.76%
-16.29%
software_application
Psq Holdings Inc
4.05
4.03down arrow
172.99M
1.02M
-4.26%
-10.00%
+12.50%
infrastructure_operations
Mobile Infrastructure Corp.
4.06
4.06
172.51M
30,109
-3.33%
+33.11%
+26.87%
medical_devices
Sight Sciences Inc
3.32
3.32
167.32M
250.79K
+0.30%
-16.79%
-48.37%
biotechnology
Tscan Therapeutics Inc
2.85
2.82down arrow
161.04M
370.92K
-5.32%
-38.58%
-51.78%
auto_parts
Ree Automotive Ltd
8.50
8.57up arrow
160.89M
35,811
-4.28%
-2.07%
+112.50%
biotechnology
Ventyx Biosciences Inc
2.25
2.26up arrow
159.10M
6.12M
-10.71%
-25.25%
-3.85%
health_information_services
Euda Health Holdings Limited
4.23
4.23down arrow
157.18M
101.25K
-7.02%
-9.41%
+11.92%
integrated_freight_logistics
Freightos Ltd
3.16
3.20up arrow
155.97M
73,413
+0.96%
+54.15%
+63.73%
biotechnology
Caribou Biosciences Inc
1.72
1.74up arrow
155.75M
1.45M
-8.02%
-19.63%
+6.17%
shell_companies
Hennessy Capital Investment Corp Vi
10.62
10.62
155.48M
399
-0.19%
+0.19%
+0.38%
biotechnology
Biomea Fusion Inc
4.27
4.20down arrow
154.74M
1.18M
+6.48%
-26.25%
-9.15%
internet_retail
Thredup Inc
1.34
1.38up arrow
152.44M
270.33K
-3.60%
-24.29%
-23.43%
security_protection_services
Bridger Aerospace Group Holdings Inc
2.79
4.49up arrow
151.18M
4.47M
+11.60%
+14.34%
-11.71%
medical_devices
Trisalus Life Sciences Inc
4.78
4.72down arrow
145.76M
27,585
-7.18%
+14.35%
-12.29%
biotechnology
Instil Bio Inc
22.00
21.00down arrow
143.57M
175.35K
-5.86%
-18.67%
+119.78%
electronic_components
Wallbox N V
0.5711
0.6up arrow
142.26M
913.36K
-6.22%
-8.04%
-56.73%
biotechnology
Zura Bio Ltd
2.17
2.30up arrow
141.36M
326.15K
-10.17%
-21.56%
-41.64%
real_estate_services
Douglas Elliman Inc
1.58
1.58
140.88M
1.22M
-1.86%
-24.40%
+35.04%
capital_markets
Forge Global Holdings Inc
0.7575
0.8up arrow
140.15M
937.86K
-8.75%
-36.34%
-45.89%
mortgage_finance
Better Home Finance Holding Co
9.17
9.29up arrow
138.93M
123.53K
-2.86%
-27.68%
-66.19%
biotechnology
2 Seventy Bio Inc
2.69
2.69
138.77M
256.84K
-4.61%
-31.55%
-31.73%
auto_manufacturers
Gogoro Inc
0.4692
0.47up arrow
138.45M
653.18K
-4.24%
-27.33%
-69.13%
software_application
Zenvia Inc
2.59
2.52down arrow
134.34M
217.63K
-10.69%
+58.22%
+4.02%
communication_equipment
SatixFy Communications Ltd.
1.58
1.56down arrow
134.01M
376.67K
-9.20%
+79.55%
+137.56%
medical_instruments_supplies
Akoya Biosciences Inc
2.66
2.68up arrow
131.84M
88,118
+1.53%
+18.75%
+29.13%
solar
Complete Solaria Inc
1.78
1.96up arrow
130.94M
576.64K
-7.07%
-3.01%
+19.13%
internet_retail
1 Stdibs Com Inc
3.49
3.51up arrow
127.43M
78,562
-1.97%
-7.67%
-19.59%
software_infrastructure
Airship Ai Holdings Inc
4.55
4.44down arrow
124.14M
2.48M
-6.95%
+35.42%
+14.90%
oil_gas_equipment_services
Drilling Tools International Corporation
3.33
3.33
118.52M
19,535
-3.48%
-2.06%
-38.33%
shell_companies
Marblegate Acquisition Corp
10.86
10.86
115.90M
244
-0.37%
-1.81%
+0.55%
biotechnology
Tenaya Therapeutics Inc
1.42
1.41down arrow
112.49M
2.46M
-4.70%
-62.43%
-52.67%
oil_gas_midstream
Imperial Petroleum Inc
3.20
3.19down arrow
107.93M
217.85K
-5.33%
+10.34%
-13.28%
diagnostics_research
Mdxhealth Sa
2.15
2.15
106.42M
78,387
-2.27%
-2.27%
-25.35%
internet_content_information
Buzzfeed Inc
2.72
2.69down arrow
103.36M
496.10K
-4.56%
-41.63%
+0.00%
biotechnology
Acumen Pharmaceuticals Inc
1.70
1.70
102.14M
228.62K
-7.10%
-24.44%
-25.11%
biotechnology
Pyxis Oncology Inc
1.61
1.69up arrow
95.74M
602.25K
-7.47%
-9.55%
-43.11%
utilities_regulated_gas
Opal Fuels Inc
3.35
3.29down arrow
95.24M
58,080
-1.18%
-7.46%
-17.08%
biotechnology
Genenta Science Spa Adr
5.09
5.50up arrow
93.10M
13,548
+4.52%
-2.49%
+57.69%
biotechnology
Century Therapeutics Inc
1.07
1.07
90.98M
1.27M
+0.94%
-27.21%
-55.23%
biotechnology
Context Therapeutics Inc
1.21
1.19down arrow
90.75M
795.83K
+11.01%
-19.33%
-37.63%
biotechnology
Adagene Inc Adr
1.95
1.95
86.33M
3,182
-5.34%
-3.47%
-29.09%
drug_manufacturers_specialty_generic
Journey Medical Corp
4.00
4.00
83.56M
96,262
-2.68%
-22.48%
-28.70%
restaurants
FAT Brands Inc
4.67
4.67
80.25M
641
-7.01%
+1.30%
+1.30%
software_application
Vacasa Inc
5.00
4.89down arrow
78.67M
1.15M
+2.25%
+15.47%
+17.92%
biotechnology
Unicycive Therapeutics Inc
0.7449
0.73down arrow
77.32M
1.65M
-4.23%
+2.60%
+56.46%
biotechnology
Ikena Oncology Inc
1.60
1.60
77.21M
196.03K
-0.62%
-4.19%
+0.00%
biotechnology
Aerovate Therapeutics Inc
2.64
2.64
76.32M
123.79K
-1.49%
-1.86%
+57.14%
drug_manufacturers_general
Scilex Holding Company
0.4526
0.48up arrow
72.54M
1.29M
-5.77%
-34.13%
-74.86%
medical_devices
Hyperfine Inc
0.9778
1.00up arrow
71.33M
77,950
-2.14%
-2.22%
-1.24%
household_personal_products
Grove Collaborative Holdings Inc
1.76
1.74down arrow
69.26M
1.64M
+14.29%
+18.12%
+2.33%
biotechnology
Anebulo Pharmaceuticals Inc
1.63
1.63
66.97M
8,384
-0.61%
+4.49%
-33.06%
software_application
Nvni Group Ltd
1.85
1.81down arrow
66.93M
547.28K
-34.86%
+156.94%
+46.83%
drug_manufacturers_specialty_generic
Regencell Bioscience Holdings Ltd
5.12
4.79down arrow
66.63M
7,942
+8.41%
-12.63%
+47.13%
diagnostics_research
Prenetics Global Limited
5.35
5.47up arrow
65.36M
8,466
-5.56%
+3.18%
-10.23%
biotechnology
Gain Therapeutics Inc
2.44
2.33down arrow
64.72M
262.59K
+7.49%
+33.33%
+106.78%
biotechnology
Werewolf Therapeutics Inc
1.44
1.48up arrow
64.17M
311.66K
-7.10%
-22.16%
-38.46%
internet_retail
Solo Brands Inc
1.08
1.11up arrow
63.27M
241.15K
-2.70%
-8.47%
-48.82%
solar
Ftc Solar Inc
4.84
4.81down arrow
62.21M
238.79K
-11.19%
+43.62%
+45.74%
biotechnology
Immuneering Corp
2.00
2.00
62.10M
4.88M
-15.25%
-6.54%
+80.18%
biotechnology
Immix Biopharma Inc
2.25
2.25
61.89M
74,229
-1.32%
-11.42%
+2.27%
biotechnology
Connect Biopharma Holdings Ltd Adr
1.12
1.12up arrow
61.61M
5,669
-0.45%
-0.45%
-11.51%
biotechnology
Elicio Therapeutics Inc
5.67
5.78up arrow
61.19M
88,297
-5.97%
+1.43%
+36.30%
capital_markets
Stronghold Digital Mining Inc
3.88
3.87down arrow
57.57M
336.63K
-4.90%
-25.81%
+7.18%
health_information_services
Heartbeam Inc
2.13
2.14up arrow
56.80M
27,550
-1.39%
-32.17%
-28.28%
farm_heavy_construction_machinery
Agrify Corp
26.10
26.10up arrow
56.79M
41,748
-3.09%
-14.71%
+441.49%
biotechnology
Io Biotech Inc
0.8599
0.85down arrow
56.65M
87,158
-4.46%
-1.96%
-27.13%
apparel_retail
Allbirds Inc
6.98
6.91down arrow
55.37M
34,769
-2.92%
-13.18%
-29.25%
travel_services
Inspirato Incorporated
5.11
4.91down arrow
55.27M
100.89K
+11.82%
+51.18%
+40.00%
biotechnology
Invivyd Inc
0.4615
0.51up arrow
55.20M
1.04M
-13.07%
-21.78%
-56.46%
other_industrial_metals_mining
Snow Lake Resources Ltd
0.7148
0.73up arrow
54.62M
12.47M
-22.30%
+286.38%
+14.19%
solar
Tigo Energy Inc
0.89
0.88down arrow
54.06M
370.87K
-10.12%
+0.00%
-37.32%
software_infrastructure
Multisensor Ai Holdings Inc
1.74
1.68down arrow
52.97M
2.27M
-29.84%
+8.75%
-1.69%
biotechnology
Xilio Therapeutics Inc
1.12
1.06down arrow
51.20M
660.64K
+11.44%
+3.70%
+15.45%
medical_devices
Lucid Diagnostics Inc
0.8597
0.85down arrow
51.02M
279.94K
-4.46%
+5.61%
+2.47%
utilities_renewable
Eco Wave Power Global Ab Adr
8.72
9.15up arrow
50.88M
138.11K
-11.92%
-30.24%
+243.31%
medical_instruments_supplies
Singular Genomics Systems Inc
19.67
19.67
49.84M
10,519
-0.20%
-5.89%
+158.14%
biotechnology
Achilles Therapeutics Plc Adr
1.19
1.20up arrow
48.91M
254.75K
+0.00%
+13.33%
+48.03%
software_application
Leddartech Holdings Inc
1.37
1.37
48.90M
3.28M
-18.93%
-8.05%
+50.55%
software_application
Swvl Holdings Corp
4.52
4.52down arrow
48.45M
45,396
-20.71%
-29.15%
-32.84%
semiconductors
Mobix Labs Inc
1.35
1.30down arrow
48.34M
561.69K
-10.60%
+27.36%
-15.09%
banks_regional
Texas Community Bancshares Inc
15.13
15.13up arrow
47.12M
3,711
-0.43%
+0.90%
+4.31%
biotechnology
Barinthus Biotherapeutics Plc Adr
1.14
1.12down arrow
45.86M
26,957
-0.87%
+20.18%
-20.83%
software_infrastructure
Glimpse Group Inc
2.24
2.20down arrow
45.39M
830.39K
-8.20%
+166.67%
+124.00%
biotechnology
Rani Therapeutics Holdings Inc
1.36
1.38up arrow
45.30M
437.78K
-4.90%
-29.53%
-60.69%
medical_devices
Spectral Ai Inc
2.18
2.23up arrow
45.24M
953.39K
-9.92%
+5.31%
+10.66%
medical_devices
Rapid Micro Biosystems Inc
1.04
1.03down arrow
44.76M
26,352
+0.00%
-0.95%
+65.00%
biotechnology
Elevation Oncology Inc
0.7538
0.75down arrow
44.56M
1.94M
-9.03%
+16.49%
-71.34%
apparel_retail
Lulus Fashion Lounge Holdings Inc
1.06
1.06up arrow
44.38M
26,383
+0.55%
-8.98%
-38.62%
electronic_components
Microcloud Hologram Inc
2.12
2.86up arrow
43.55M
27.95M
-29.80%
+21.14%
-86.83%
biotechnology
Omega Therapeutics Inc
0.7675
0.8up arrow
42.49M
541.20K
-10.57%
-19.65%
-56.88%
biotechnology
Surrozen Inc
12.81
12.83up arrow
41.63M
22,929
-1.08%
+29.39%
+29.92%
biotechnology
Rallybio Corp
0.9961
0.98down arrow
41.33M
61,695
-5.13%
-14.13%
-22.78%
biotechnology
Estrella Immunopharma Inc
1.11
1.11
40.16M
4,723
-6.72%
-22.75%
-3.52%
capital_markets
Argo Blockchain Plc Adr
0.6255
0.61down arrow
39.80M
440.19K
-4.15%
-15.00%
-43.65%
aerospace_defense
Sidus Space Inc
2.72
2.65down arrow
39.05M
2.72M
-12.54%
+100.00%
+12.40%
medical_devices
Movano Inc
5.85
5.86up arrow
38.81M
11,119
+1.39%
-3.31%
+26.83%
biotechnology
Sab Biotherapeutics Inc
4.03
4.03
37.19M
88,282
+6.05%
-11.62%
+40.42%
software_application
Cxapp Inc
1.96
1.93down arrow
36.44M
785.69K
-5.10%
-13.11%
-16.81%
medical_care_facilities
P 3 Health Partners Inc
0.2218
0.22down arrow
36.12M
310.02K
-8.46%
-4.07%
-55.64%
utilities_renewable
Verde Clean Fuels Inc
3.73
3.77up arrow
35.62M
9,771
-0.53%
-8.35%
-10.98%
lodging
Sonder Holdings Inc
3.16
3.16
34.87M
18,078
-4.53%
-17.06%
-21.78%
consulting_services
Aeries Technology Inc
0.781
0.78down arrow
34.75M
88,515
-3.58%
+2.63%
-60.15%
biotechnology
Moolec Science Sa
0.89
0.89
34.13M
13,073
-4.26%
+3.68%
-14.01%
apparel_retail
Rent The Runway Inc
8.66
8.65down arrow
33.62M
38,931
-1.48%
-13.57%
-49.59%
health_information_services
Onemednet Corp
1.18
1.17down arrow
33.03M
198.61K
-10.61%
+28.26%
-4.07%
software_infrastructure
Xbp Europe Holdings Inc
1.09
1.04down arrow
32.88M
19,913
+0.00%
-6.84%
-25.34%
biotechnology
Cognition Therapeutics Inc
0.7866
0.75down arrow
32.68M
1.39M
-4.10%
+71.86%
-61.82%
biotechnology
Rain Enhancement Technologies Holdco Inc
4.70
5.30up arrow
32.25M
26,141
-5.81%
+288.43%
+288.43%
biotechnology
Renovorx Inc
1.32
1.32
31.68M
45,616
-3.65%
-7.69%
+11.86%
biotechnology
Mink Therapeutics Inc
0.78
0.82up arrow
30.91M
250.45K
-15.22%
+14.71%
-12.42%
internet_retail
Ipower Inc
0.971
1.00up arrow
30.52M
264.05K
+9.22%
+4.05%
-42.20%
medical_devices
Envoy Medical Inc
1.50
1.48down arrow
30.37M
81,038
+4.17%
-30.56%
-35.90%
software_infrastructure
Aeye Inc
2.18
2.20up arrow
29.50M
6.65M
-27.09%
+74.40%
+28.99%
biotechnology
Longeveron Inc
1.81
1.80down arrow
26.85M
284.19K
-4.74%
-12.56%
-36.93%
biotechnology
Lava Therapeutics Nv
1.02
1.02
26.82M
69,922
-5.56%
-46.60%
-46.03%
biotechnology
Neurosense Therapeutics Ltd
1.12
1.13up arrow
25.97M
97,553
-5.84%
+9.60%
+20.19%
biotechnology
Calidi Biotherapeutics Inc
1.35
0.96down arrow
25.44M
2.08M
-8.16%
-30.05%
-10.30%
security_protection_services
Guardforce Ai Co Ltd
2.13
2.03down arrow
25.27M
4.34M
-26.30%
+27.54%
-6.58%
luxury_goods
Brilliant Earth Group Inc
1.85
1.84down arrow
25.21M
66,580
-4.15%
-7.50%
-17.78%
electrical_equipment_parts
Sunrise New Energy Co Ltd
0.9599
0.96up arrow
25.09M
10,404
-4.01%
+18.51%
+27.99%
medical_instruments_supplies
Femasys Inc
1.09
1.06down arrow
24.96M
43,661
-0.91%
-4.39%
-0.91%
steel
Huadi International Group Co Ltd
1.69
1.69
24.10M
18,409
-3.98%
-13.33%
-29.44%
biotechnology
Ocean Biomedical Inc
0.6681
0.65down arrow
23.30M
171.48K
-9.95%
-4.54%
-39.81%
medical_instruments_supplies
Nexgel Inc
3.43
3.44up arrow
23.29M
54,245
-2.28%
-4.99%
+53.81%
electrical_equipment_parts
Dragonfly Energy Holdings Corp
3.30
3.30
23.15M
35,695
-7.82%
-8.08%
-54.18%
banks_regional
Shf Holdings Inc
0.409
0.38down arrow
22.77M
1.35M
+8.23%
-1.42%
-38.96%
biotechnology
In 8 Bio Inc
0.3126
0.3down arrow
22.66M
828.38K
-9.39%
-6.99%
-63.68%
medical_devices
Inspira Technologies Oxy B H N Ltd
1.00
0.98down arrow
22.45M
113.01K
-0.99%
-17.36%
-25.37%
restaurants
Th International Ltd
0.689
0.67down arrow
21.77M
12,312
-2.96%
-82.58%
-78.04%
software_application
Ezfill Holdings Inc
3.42
3.42
21.69M
51,958
-16.38%
+4.59%
-28.75%
biotechnology
Bolt Biotherapeutics Inc
0.5652
0.55down arrow
21.63M
168.19K
-2.95%
-0.79%
-21.66%
software_infrastructure
Microalgo Inc
2.11
2.37up arrow
21.04M
2.78M
-15.94%
-36.83%
-98.09%
biotechnology
Nkgen Biotech Inc
0.5725
0.58up arrow
20.24M
240.16K
+2.23%
+10.20%
-52.29%
medical_devices
Allurion Technologies Inc
7.24
7.19down arrow
19.63M
74,781
-7.42%
-23.18%
-72.42%
entertainment
Kuke Music Holding Ltd Adr
0.42
0.43up arrow
19.30M
464.90K
-19.23%
+8.25%
-69.57%
aerospace_defense
Nauticus Robotics Inc
2.92
3.16up arrow
18.71M
8.01M
-30.14%
+170.37%
-37.61%
farm_products
Local Bounti Corp
2.15
2.15
18.61M
17,986
-5.70%
+59.14%
-21.82%
biotechnology
Senti Biosciences Inc
3.90
3.78down arrow
17.90M
64,619
-11.96%
-40.18%
+21.87%
biotechnology
Hcw Biologics Inc
0.4
0.4
17.82M
166.60K
-2.44%
+0.76%
-35.48%
entertainment
Multimetaverse Holdings Limited
0.48
0.45down arrow
17.76M
1.57M
-51.02%
+9.94%
-19.92%
drug_manufacturers_specialty_generic
Flora Growth Corp
1.01
1.00down arrow
17.45M
238.36K
-2.88%
-40.24%
+9.85%
entertainment
Pop Culture Group Co Ltd
1.14
1.11down arrow
17.03M
42,958
-10.94%
-10.24%
-3.39%
communication_equipment
Mynaric Ag Adr
0.6459
0.68up arrow
16.32M
319.62K
-14.01%
+43.79%
-84.80%
asset_management
Royalty Management Holding Corp
1.02
0.99down arrow
15.26M
23,030
+2.77%
+4.29%
+21.67%
biotechnology
AEON Biopharma Inc.
0.1901
0.2up arrow
15.20M
23.23M
-13.98%
-71.31%
-82.72%
advertising_agencies
Stran Company Inc
0.808
0.81up arrow
15.03M
85,837
-0.25%
-20.00%
-25.19%
auto_truck_dealerships
Jiuzi Holdings Inc
1.59
1.48down arrow
14.40M
1.01M
+13.57%
+42.05%
-45.55%
biotechnology
Cingulate Inc
4.31
4.27down arrow
13.84M
194.75K
-8.30%
-0.46%
-3.53%
software_application
Wag Group Co
0.271
0.28up arrow
13.49M
683.19K
-11.58%
+12.54%
-82.52%
education_training_services
Epicquest Education Group International Limited
1.03
1.03
13.39M
2,021
-1.90%
-0.96%
+22.62%
insurance_brokers
Tian Ruixiang Holdings Ltd
1.71
1.71up arrow
13.36M
21,817
-3.41%
+4.88%
-22.29%
biotechnology
Sensei Biotherapeutics Inc
0.53
0.49down arrow
13.33M
9.60M
+2.51%
+14.97%
-17.70%
agricultural_inputs
Benson Hill Inc
2.16
2.24up arrow
13.21M
12,155
-6.49%
-12.37%
-66.94%
software_application
Cyngn Inc
0.6013
0.62up arrow
12.93M
5.71M
-13.82%
-85.55%
-84.22%
biotechnology
Acurx Pharmaceuticals Inc
0.751
0.81up arrow
12.69M
1.81M
-6.88%
-15.14%
-64.74%
biotechnology
Apollomics Inc
10.34
10.34
11.40M
11,612
-3.27%
+23.83%
-46.20%
beverages_wineries_distilleries
Fresh Vine Wine Inc
0.699
0.7up arrow
11.17M
70,815
+2.01%
+4.17%
+9.94%
software_application
Banzai International Inc
1.54
1.58up arrow
10.96M
1.13M
-2.53%
+10.79%
-79.19%
restaurants
Bt Brands Inc
1.74
1.66down arrow
10.71M
34,092
-7.94%
+10.83%
+20.01%
software_application
T Stamp Inc
5.88
5.48down arrow
9.89M
248.44K
-17.99%
-27.65%
-8.90%
auto_parts
Carbon Revolution Public Ltd Co
5.21
5.55up arrow
9.82M
56,164
-9.15%
+90.15%
-16.91%
software_application
Datchat Inc
3.21
3.24up arrow
9.66M
10.37M
-64.05%
+49.30%
+200.00%
reit_diversified
Generation Income Properties Inc
1.76
1.76
9.54M
24,004
+0.00%
-12.00%
-53.56%
marine_shipping
Oceanpal Inc
1.26
1.26
9.46M
18,536
-4.54%
-10.12%
-34.72%
drug_manufacturers_specialty_generic
Biofrontera Inc
1.18
1.14down arrow
9.14M
13.53M
+6.31%
+2.61%
+32.58%
biotechnology
Seastar Medical Holding Corp
1.99
2.03up arrow
8.88M
111.84K
-2.93%
-8.08%
-84.69%
diagnostics_research
Mainz Biomed N V
3.99
4.28up arrow
8.86M
50,222
-14.56%
-40.00%
-79.22%
household_personal_products
Carmell Corp
0.4201
0.44up arrow
8.78M
482.57K
-5.53%
+51.06%
-75.29%
biotechnology
Scisparc Ltd
0.8066
0.82up arrow
8.73M
3.54M
-20.92%
+225.50%
+22.32%
consumer_electronics
Utime Ltd
0.3314
0.32down arrow
8.56M
1.03M
-12.56%
-4.61%
-98.54%
communication_equipment
Moving iMage Technologies Inc.
0.76
0.73down arrow
7.53M
58,277
-2.58%
+17.36%
+20.63%
recreational_vehicles
Twin Vee Powercats Co
0.4829
0.45down arrow
7.18M
435.35K
-8.89%
+4.75%
-8.30%
biotechnology
Nls Pharmaceutics Ltd
2.41
2.28down arrow
6.65M
17.54M
+16.99%
+20.50%
-65.67%
specialty_chemicals
Bon Natural Life Ltd
1.67
1.67
6.63M
111.86K
-2.34%
+1.21%
-28.02%
internet_retail
Jowell Global Ltd
3.03
3.25up arrow
6.58M
8,129
+0.26%
+2.34%
+52.23%
biotechnology
Gri Bio Inc
0.7346
0.73down arrow
6.56M
273.09K
-11.13%
-15.21%
-59.64%
health_information_services
FOXO Technologies Inc
0.27
0.27
6.36M
1.38M
-5.92%
-46.00%
+5.43%
biotechnology
Clearmind Medicine Inc
1.44
1.46up arrow
6.31M
160.10K
-3.36%
+0.70%
-8.86%
biotechnology
Alzamend Neuro Inc
1.14
1.18up arrow
6.19M
144.13K
-8.06%
-8.80%
-74.09%
health_information_services
Healthcare Triangle Inc
1.08
1.07down arrow
6.12M
147.06K
-12.20%
+13.68%
+136.32%
asset_management
Beneficient
0.729
0.73up arrow
6.09M
248.79K
-2.51%
-10.77%
-81.54%
personal_services
E Home Household Service Holdings Ltd
0.6651
0.66down arrow
5.78M
1.27M
-8.14%
-9.88%
-94.32%
software_application
Jet Ai Inc
3.75
3.94up arrow
5.76M
138.87K
-8.54%
-11.76%
-94.62%
advertising_agencies
Baosheng Media Group Holdings Ltd
3.61
3.61
5.54M
161.99K
-6.48%
+118.79%
+93.05%
biotechnology
Virpax Pharmaceuticals Inc
0.3656
0.36down arrow
5.44M
593.74K
-7.91%
+14.97%
-68.48%
credit_services
Sentage Holdings Inc
1.87
1.87
5.25M
25,911
-2.59%
-7.25%
-4.59%
electronic_gaming_multimedia
Motorsport Games Inc
1.35
1.37up arrow
5.24M
31,989
-2.17%
+2.27%
-39.46%
biotechnology
Evaxion Biotech A S Adr
0.89
0.89
5.22M
219.12K
-2.73%
-32.58%
-73.27%
auto_manufacturers
Zapp Electric Vehicles Group Ltd
1.20
1.29up arrow
5.06M
305.88K
-11.76%
-23.57%
-93.31%
packaged_foods
Steakholder Foods Ltd Adr
1.75
1.75
5.05M
14,590
+2.34%
-12.50%
-46.15%
biotechnology
Allarity Therapeutics Inc
1.07
1.08up arrow
4.74M
26.70M
+5.94%
-1.83%
+416.91%
software_application
Infobird Co Ltd
2.26
2.26down arrow
4.50M
21,030
-7.56%
-11.18%
-24.76%
internet_content_information
Upexi Inc
3.95
4.00up arrow
4.11M
41,536
-10.43%
-23.30%
-49.37%
farm_products
Agriforce Growing Systems Ltd
2.42
2.40down arrow
3.75M
66,118
-5.47%
-7.28%
-68.28%
software_application
Society Pass Inc
0.975
0.96down arrow
3.55M
61,512
-0.61%
+8.88%
-11.36%
biotechnology
Pasithea Therapeutics Corp
2.80
2.78down arrow
3.55M
34,874
-6.35%
-8.20%
-49.72%
software_application
Auddia Inc
0.5141
0.53up arrow
2.92M
330.25K
-9.81%
-14.32%
-49.10%
diagnostics_research
Ispecimen Inc
2.87
2.84down arrow
2.76M
45,100
-1.03%
-25.65%
-47.05%
medical_devices
Tivic Health Systems Inc
0.291
0.29down arrow
2.75M
373.68K
-6.67%
+11.92%
-15.55%
specialty_business_services
Smx Security Matters Plc
0.3002
0.32up arrow
2.59M
8.71M
-20.14%
-23.71%
-96.87%
biotechnology
Dermata Therapeutics Inc
1.26
1.29up arrow
2.57M
59,271
-7.35%
-5.26%
-48.15%
biotechnology
Transcode Therapeutics Inc
3.43
3.43
2.39M
95,821
-4.99%
-54.45%
-87.77%
specialty_chemicals
Cn Energy Group Inc
0.335
0.33down arrow
2.32M
2.63M
-20.05%
-10.12%
-24.74%
auto_manufacturers
Volcon Inc
4.09
4.10up arrow
2.29M
26,139
-3.31%
-3.05%
-86.86%
medical_devices
Bluejay Diagnostics Inc
3.51
3.52up arrow
1.94M
49,139
-8.83%
-13.55%
-89.03%
recreational_vehicles
Ezgo Technologies Ltd
0.615
0.6down arrow
1.57M
559.90K
-9.12%
-28.49%
-63.17%
drug_manufacturers_specialty_generic
Universe Pharmaceuticals Inc
0.618
0.62up arrow
1.30M
368.35K
-3.44%
-55.22%
-98.93%
exchange_traded_fund
Motley Fool Capital Efficiency 100 Index Etf
26.50
26.51up arrow
N/A
12,914
+0.45%
-4.78%
+5.33%
exchange_traded_fund
Motley Fool Next Index Etf
19.80
19.80
N/A
9,716
+0.18%
-4.65%
+15.38%
exchange_traded_fund
Axs Astoria Inflation Sensitive Etf
14.76
14.71down arrow
N/A
28,834
-0.17%
-4.47%
-1.20%
exchange_traded_fund
Vegtech Plant Based Innovation Climate Etf
16.36
16.36
N/A
4,413
-0.14%
-7.16%
+1.68%
exchange_traded_fund
Infracap Equity Income Fund Etf
26.09
26.08down arrow
N/A
25,085
-0.65%
-6.23%
+4.62%
exchange_traded_fund
Cultivar Etf
24.96
24.94down arrow
N/A
231
-0.42%
-9.74%
-0.46%
exchange_traded_fund
Kingsbarn Tactical Bond Etf
22.66
22.66up arrow
N/A
0
+0.09%
-4.33%
-1.91%
exchange_traded_fund
Nyli Mackay California Muni Intermediate Etf
21.36
21.36
N/A
10,309
-0.20%
-1.54%
-0.60%
exchange_traded_fund
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
37.38
37.38
N/A
68,394
+0.09%
+0.40%
+3.35%
exchange_traded_fund
Grizzle Growth Etf
33.69
33.71up arrow
N/A
9,355
-0.60%
-0.67%
+1.55%
exchange_traded_fund
Fpa Global Equity Etf
30.45
30.52up arrow
N/A
33,712
-0.33%
-3.20%
+0.89%
exchange_traded_fund
Federated Hermes Short Duration High Yield Etf
23.04
23.04up arrow
N/A
11,998
+0.19%
-0.65%
+0.04%
exchange_traded_fund
Federated Hermes Short Duration Corporate Etf
23.94
23.94up arrow
N/A
38
-0.08%
-1.20%
+0.06%
exchange_traded_fund
Rayliant Quantitative Developed Market Equity Etf
31.90
31.86down arrow
N/A
6,097
+0.33%
-3.54%
+6.72%
exchange_traded_fund
Guru Favorite Stocks Etf
31.76
31.68down arrow
N/A
816
+0.00%
-1.61%
+6.96%
exchange_traded_fund
Rayliant Quantamental Emerging Market Ex China Equity Etf
23.94
23.96up arrow
N/A
4,654
-0.98%
-6.28%
-8.99%
exchange_traded_fund
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
30.33
30.21down arrow
N/A
5,559
+2.24%
-4.51%
+2.64%
exchange_traded_fund
John Hancock Preferred Income Etf
22.52
22.50down arrow
N/A
3,952
-0.46%
-2.51%
+0.13%
exchange_traded_fund
Jpmorgan Climate Change Solutions Etf
43.83
43.78down arrow
N/A
1,965
-0.80%
-7.27%
-2.72%
exchange_traded_fund
Motley Fool Mid Cap Growth Etf
25.82
25.83up arrow
N/A
7,712
+0.51%
-19.70%
-1.21%
exchange_traded_fund
Motley Fool Global Opportunities Etf
28.24
28.26up arrow
N/A
21,692
-0.39%
-16.35%
-5.87%
exchange_traded_fund
Global X Msci Vietnam Etf
14.98
14.97down arrow
N/A
1,960
+0.77%
-4.79%
-8.27%
exchange_traded_fund
Amplify Blackswan Tech Treasury Etf
21.70
21.70up arrow
N/A
6
+0.11%
-3.97%
-1.06%
exchange_traded_fund
Bny Mellon Concentrated International Etf
47.95
47.86down arrow
N/A
6,040
-0.18%
-5.07%
-6.64%
exchange_traded_fund
Wisdomtree Artificial Intelligence And Innovation Fund
22.49
22.49
N/A
73,564
-0.88%
-0.93%
+4.56%
exchange_traded_fund
Etfb Green Sri Reits Etf
18.90
18.89down arrow
N/A
1,147
-0.19%
-7.27%
+0.01%
exchange_traded_fund
Pgim Total Return Bond Etf
40.79
40.79
N/A
34,241
+0.05%
-2.79%
-1.38%
exchange_traded_fund
Wealthtrust Dbs Long Term Growth Etf
29.80
29.80
N/A
18,274
-0.03%
-2.70%
+4.71%
exchange_traded_fund
American Century Select High Yield Etf
45.64
45.64down arrow
N/A
2,022
+0.03%
-1.31%
+0.60%
exchange_traded_fund
First Trust Limited Duration Investment Grade Corporate Etf
18.84
18.84
N/A
670.92K
+0.27%
-1.05%
+0.16%
exchange_traded_fund
Mcelhenny Sheffield Managed Risk Etf
30.36
30.36
N/A
19,930
-0.03%
-2.85%
+6.12%
exchange_traded_fund
Goose Hollow Tactical Allocation Etf
28.30
28.32up arrow
N/A
19,326
-0.22%
-5.18%
+2.08%
exchange_traded_fund
Invesco Esg S P 500 Equal Weight Etf
26.53
26.52down arrow
N/A
2,682
+0.02%
-5.03%
+5.84%
exchange_traded_fund
Dimensional National Municipal Bond Etf
47.82
47.82
N/A
153.23K
-0.17%
-1.21%
-0.19%
exchange_traded_fund
Dimensional Inflation Protected Securities Etf
40.50
40.50up arrow
N/A
68,171
+0.30%
-2.16%
-1.36%
exchange_traded_fund
Schwab Ariel Esg Etf
26.78
26.73down arrow
N/A
3,980
-0.09%
-6.15%
+13.10%
exchange_traded_fund
Global X Blockchain Bitcoin Strategy Etf
69.57
69.18down arrow
N/A
5,981
-3.21%
-28.54%
+4.37%
exchange_traded_fund
Dimensional Short Duration Fixed Income Etf
46.88
46.88
N/A
660.88K
+0.11%
-1.20%
-0.64%
exchange_traded_fund
Oneascent Large Cap Core Etf
29.95
29.95
N/A
44,379
+0.21%
-2.62%
+5.46%
exchange_traded_fund
Dimensional Core Fixed Income Etf
41.09
41.09
N/A
824.47K
+0.10%
-3.07%
-1.86%
exchange_traded_fund
Rh Hedged Multi Asset Income Etf
7.78
7.76down arrow
N/A
5,934
-0.07%
-2.69%
-2.87%
exchange_traded_fund
Goldman Sachs Future Health Care Equity Etf
33.06
33.06down arrow
N/A
127
+1.08%
-2.32%
-5.69%
exchange_traded_fund
Vaneck Green Metals Etf
21.51
21.48down arrow
N/A
840
-0.11%
-11.47%
-14.70%
exchange_traded_fund
Goldman Sachs Future Real Estate And Infrastructure Equity Etf
33.29
33.29
N/A
9,658
-0.03%
-6.49%
+0.48%
exchange_traded_fund
Goldman Sachs Future Consumer Equity Etf
35.36
35.26down arrow
N/A
1,462
-0.07%
-4.12%
+4.45%
exchange_traded_fund
Ishares Esg Advanced Investment Grade Corporate Bond Etf
79.84
79.84up arrow
N/A
18
+0.20%
-3.86%
-1.75%
exchange_traded_fund
Hartford Large Cap Growth Etf
24.08
24.04down arrow
N/A
13,531
+0.25%
+0.84%
+10.41%
exchange_traded_fund
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
15.98
15.98
N/A
95,887
-0.19%
+3.16%
-2.20%
exchange_traded_fund
Rh Tactical Rotation Etf
16.05
15.92down arrow
N/A
777
+0.58%
-0.93%
-0.62%
exchange_traded_fund
Rh Tactical Outlook Etf
16.32
16.25down arrow
N/A
1,206
+0.14%
-3.75%
+6.40%
exchange_traded_fund
Tradr 2 X Short Innovation Daily Etf
38.57
38.54down arrow
N/A
285.28K
+0.10%
-10.66%
-55.99%
exchange_traded_fund
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
29.94
29.90down arrow
N/A
220.37K
-0.03%
-6.35%
-19.06%
exchange_traded_fund
Ishares Esg Msci Usa Min Vol Factor Etf
27.87
27.80down arrow
N/A
1,037
+0.51%
-4.96%
+5.20%
exchange_traded_fund
Adaptive Core Etf
22.20
22.20
N/A
1,945
+0.31%
-3.74%
+1.42%
exchange_traded_fund
Mindful Conservative Etf
21.50
21.49down arrow
N/A
3,105
-0.04%
-2.81%
-0.09%
exchange_traded_fund
Simplify Hedged Equity Etf
29.63
29.63
N/A
21,504
+0.07%
-1.66%
+5.99%
exchange_traded_fund
Jpmorgan Income Etf
45.60
45.60
N/A
821.58K
-0.11%
-0.68%
+0.37%
exchange_traded_fund
Ft Cboe Vest Buffered Allocation Defensive Etf
22.50
22.51up arrow
N/A
8,137
+0.09%
+0.23%
+2.93%
exchange_traded_fund
Invesco Esg Nasdaq 100 Etf
35.13
35.11down arrow
N/A
7,308
+0.11%
-1.46%
+2.09%
exchange_traded_fund
Proshares Smart Materials Etf
29.72
29.66down arrow
N/A
203
-0.39%
-4.90%
-11.14%
exchange_traded_fund
Proshares On Demand Etf
33.06
33.06up arrow
N/A
210
-0.92%
-7.05%
+12.83%
exchange_traded_fund
Ft Cboe Vest Buffered Allocation Growth Etf
24.54
24.54
N/A
48,917
-0.12%
-1.09%
+4.74%
exchange_traded_fund
Invesco Esg Nasdaq Next Gen 100 Etf
24.14
24.16up arrow
N/A
558
-0.29%
-3.79%
+10.03%
exchange_traded_fund
Invesco Bulletshares 2031 Municipal Bond Etf
20.92
20.92up arrow
N/A
22,598
-0.33%
-1.81%
-0.78%
exchange_traded_fund
Proshares Nanotechnology Etf
46.68
46.70up arrow
N/A
659
-1.46%
+0.94%
-14.89%
exchange_traded_fund
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
14.49
14.53up arrow
N/A
27,620
-2.95%
-39.12%
-16.34%
exchange_traded_fund
Nyli Clean Oceans Etf
20.34
20.27down arrow
N/A
453
-0.93%
-5.17%
-10.03%
exchange_traded_fund
Nyli Cleaner Transport Etf
22.95
22.95down arrow
N/A
0
-1.09%
-2.90%
-5.13%
exchange_traded_fund
Proshares Bitcoin Etf
22.84
23.12up arrow
N/A
7.17M
-2.56%
-7.57%
+12.62%
exchange_traded_fund
First Trust Multi Manager Small Cap Opportunities Etf
21.12
21.12
N/A
6,312
-0.14%
-5.09%
+9.83%
exchange_traded_fund
Simplify Health Care Etf
30.35
30.35
N/A
53,438
-0.85%
-2.97%
-2.00%
exchange_traded_fund
Fidelity Cloud Computing Etf
27.77
27.77
N/A
14,277
+0.22%
-8.53%
+16.19%
exchange_traded_fund
Invesco Alerian Galaxy Crypto Economy Etf
19.69
19.71up arrow
N/A
25,343
-3.21%
-19.87%
+22.89%
exchange_traded_fund
Wisdomtree Target Range Fund
23.76
23.81up arrow
N/A
4,592
-0.42%
-5.19%
-1.12%
exchange_traded_fund
Fidelity Digital Health Etf
20.10
20.10up arrow
N/A
2,605
+1.17%
-4.55%
+11.14%
exchange_traded_fund
Fidelity Clean Energy Etf
13.91
13.87down arrow
N/A
4,344
-3.32%
-4.10%
-5.69%
exchange_traded_fund
Fidelity Electric Vehicles And Future Transportation Etf
13.48
13.46down arrow
N/A
9,122
-2.72%
-5.07%
-3.00%
exchange_traded_fund
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
22.88
22.58down arrow
N/A
1,660
-1.70%
-20.12%
+7.38%
exchange_traded_fund
Vaneck Morningstar Esg Moat Etf
28.06
27.99down arrow
N/A
1,395
+0.02%
-6.08%
+7.13%
exchange_traded_fund
Victoryshares Thb Mid Cap Etf
27.88
27.56down arrow
N/A
241
+0.69%
-6.95%
+4.40%
exchange_traded_fund
Kraneshares European Carbon Allowance Strategy Etf
21.20
21.23up arrow
N/A
2,971
-3.37%
-5.57%
-8.74%
exchange_traded_fund
Victoryshares Core Plus Intermediate Bond Etf
21.24
21.27up arrow
N/A
71,165
-0.05%
-3.01%
-1.30%
exchange_traded_fund
Jpmorgan Active Value Etf
64.03
64.01down arrow
N/A
261.50K
+0.11%
-4.49%
+8.21%
exchange_traded_fund
Kraneshares California Carbon Allowance Strategy Etf
18.90
18.89down arrow
N/A
16,464
-3.03%
-4.88%
-15.13%
exchange_traded_fund
Victoryshares Corporate Bond Etf
20.83
20.83up arrow
N/A
16
+0.12%
-3.44%
-1.19%
exchange_traded_fund
Pacer Swan Sos Moderate October Etf
27.74
27.74
N/A
10,998
+0.36%
-0.61%
+3.43%
exchange_traded_fund
Pacer Swan Sos Conservative October Etf
26.57
26.57down arrow
N/A
11,136
+0.20%
-0.73%
+3.36%
exchange_traded_fund
Innovator International Developed Power Buffer Etf October
29.45
29.47up arrow
N/A
8,982
-0.23%
-1.72%
-0.54%
exchange_traded_fund
Innovator Growth Accelerated Plus Etf October
29.43
29.43up arrow
N/A
160
+0.07%
-0.50%
+6.93%
exchange_traded_fund
Innovator U S Equity Accelerated Plus Etf October
29.55
29.55down arrow
N/A
301
+0.14%
-0.88%
+4.27%
exchange_traded_fund
Foliobeyond Alternative Income And Interest Rate Hedge Etf
37.08
36.90down arrow
N/A
149.26K
+0.57%
+4.41%
+6.43%
exchange_traded_fund
Innovator Emerging Markets Power Buffer Etf October
25.85
25.84down arrow
N/A
17,282
-0.32%
-2.64%
+1.30%
exchange_traded_fund
Pacer Swan Sos Flex October Etf
28.87
28.87up arrow
N/A
2,184
+0.30%
-0.84%
+3.83%
exchange_traded_fund
Innovator U S Equity Accelerated Etf October
30.49
30.39down arrow
N/A
507
+0.16%
-0.99%
+4.40%
exchange_traded_fund
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
32.52
32.53up arrow
N/A
14,993
+0.06%
-0.54%
+5.50%
exchange_traded_fund
Innovator U S Equity Accelerated 9 Buffer Etf October
30.36
30.33down arrow
N/A
5,483
+0.08%
-0.36%
+3.58%
exchange_traded_fund
Avantis International Large Cap Value Etf
52.30
52.30
N/A
566.64K
-0.83%
-4.12%
-1.30%
exchange_traded_fund
Proshares S P Kensho Cleantech Etf
22.94
22.89down arrow
N/A
437
-4.83%
+1.28%
+3.69%
exchange_traded_fund
Avantis Real E State Etf
41.47
41.44down arrow
N/A
29,622
-0.05%
-7.33%
+0.29%
exchange_traded_fund
Avantis Emerging Markets Value Etf
45.89
45.89
N/A
69,728
-0.67%
-8.40%
-7.44%
exchange_traded_fund
Proshares Big Data Refiners Etf
43.94
43.74down arrow
N/A
799
-0.13%
-6.81%
+25.87%
exchange_traded_fund
Direxion Daily Nyse Fang Bull 2 X Shares
183.73
183.00down arrow
N/A
34,976
-0.79%
+2.40%
+9.69%
exchange_traded_fund
Proshares S P Kensho Smart Factories Etf
41.77
42.49up arrow
N/A
526
-1.85%
-1.83%
+9.27%
exchange_traded_fund
T Rowe Price Ultra Short Term Bond Etf
49.67
49.67
N/A
65,451
+0.06%
-0.27%
+0.28%
exchange_traded_fund
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
20.70
20.64down arrow
N/A
3,579
+0.07%
-4.28%
-2.15%
exchange_traded_fund
T Rowe Price Qm U S Bond Etf
41.72
41.73up arrow
N/A
635
+0.16%
-2.57%
-1.17%
exchange_traded_fund
T Rowe Price Total Return Etf
39.86
39.86
N/A
3,308
+0.12%
-2.53%
-1.09%
exchange_traded_fund
Spdr Loomis Sayles Opportunistic Bond Etf
25.65
25.64down arrow
N/A
8,144
+0.07%
-1.90%
-0.39%
exchange_traded_fund
Nuveen Growth Opportunities Etf
34.96
34.96
N/A
27,002
+0.09%
-0.97%
+5.17%
exchange_traded_fund
Nuveen Esg Dividend Etf
27.68
27.68
N/A
8,082
+0.11%
-7.98%
+3.59%
exchange_traded_fund
Simplify Intermediate Term Treasury Futures Strategy Etf
12.11
12.11
N/A
45,834
+0.29%
-7.98%
-7.91%
exchange_traded_fund
Fmqq The Next Frontier Internet Etf
12.57
12.58up arrow
N/A
2,004
-0.96%
-7.89%
-0.15%
exchange_traded_fund
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
20.15
20.14down arrow
N/A
14,477
+0.56%
-13.05%
-14.91%
exchange_traded_fund
Avantis U S Large Cap Value Etf
67.50
67.48down arrow
N/A
262.61K
+0.04%
-3.36%
+7.48%
exchange_traded_fund
Hartford Sustainable Income Etf
34.35
34.35up arrow
N/A
1,477
+0.07%
-2.32%
+0.88%
exchange_traded_fund
Hoya Capital High Dividend Yield Etf
9.96
9.98up arrow
N/A
95,640
-0.40%
-6.74%
-1.39%
exchange_traded_fund
Ft Cboe Vest International Equity Buffer Etf September
21.82
21.80down arrow
N/A
6,263
-0.07%
-1.76%
-0.12%
exchange_traded_fund
Discipline Fund Etf
22.26
22.24down arrow
N/A
7,953
+0.06%
-3.94%
-1.56%
exchange_traded_fund
Flexshares Esg Climate Us Large Cap Core Index Fund
66.03
65.71down arrow
N/A
1,052
+0.12%
-2.82%
+5.26%
exchange_traded_fund
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
40.23
40.16down arrow
N/A
1,003
+0.15%
-3.20%
-1.31%
exchange_traded_fund
Ft Cboe Vest Nasdaq 100 Buffer Etf September
27.83
27.83
N/A
16,597
+0.19%
-0.29%
+6.42%
exchange_traded_fund
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
48.30
48.16down arrow
N/A
1,562
-0.37%
-4.47%
-3.58%
exchange_traded_fund
Crossingbridge Pre Merger Spac Etf
20.70
20.69down arrow
N/A
25,621
+0.12%
-4.85%
-4.52%
exchange_traded_fund
Columbia Short Duration Bond Etf
18.44
18.46up arrow
N/A
8,857
+0.08%
-1.05%
+0.40%
exchange_traded_fund
First Trust Skybridge Crypto Industry And Digital Economy Etf
17.81
17.77down arrow
N/A
51,414
-3.15%
-14.42%
+37.64%
exchange_traded_fund
Quadratic Deflation Etf
13.28
13.23down arrow
N/A
4,504
+0.01%
-7.03%
-8.62%
exchange_traded_fund
Altshares Event Driven Etf
10.71
10.71up arrow
N/A
9
+0.14%
-0.56%
+7.59%
exchange_traded_fund
Goldman Sachs Future Tech Leaders Equity Etf
32.91
32.96up arrow
N/A
25,123
+0.05%
-4.50%
+7.94%
exchange_traded_fund
Harbor Scientific Alpha Income Etf
43.07
43.07up arrow
N/A
2
+0.16%
-2.20%
-0.54%
exchange_traded_fund
Advisorshares Psychedelics Etf
12.44
13.30up arrow
N/A
21,142
-7.85%
+12.48%
+32.76%
exchange_traded_fund
Harbor Scientific Alpha High Yield Etf
45.70
45.68down arrow
N/A
28,564
+0.09%
-1.35%
+1.32%
exchange_traded_fund
Invesco Bulletshares 2031 Corporate Bond Etf
16.01
16.00down arrow
N/A
889.12K
+0.13%
-2.26%
-0.56%
exchange_traded_fund
Hartford Schroders Commodity Strategy Etf
14.46
14.46up arrow
N/A
18
+0.34%
-3.61%
-4.64%
exchange_traded_fund
Global X Wind Energy Etf
10.15
10.19up arrow
N/A
1,178
-3.88%
-14.35%
-18.08%
exchange_traded_fund
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
21.48
21.45down arrow
N/A
55,919
-0.10%
-1.34%
+1.67%
exchange_traded_fund
Dimensional World Ex U S Core Equity 2 Etf
24.92
24.86down arrow
N/A
993.72K
-0.48%
-4.81%
-3.41%
exchange_traded_fund
Dimensional International Value Etf
35.81
35.72down arrow
N/A
705.74K
-0.25%
-3.11%
-1.62%
exchange_traded_fund
Vaneck Hip Sustainable Muni Etf
45.78
45.78
N/A
693
-0.39%
-2.20%
-1.04%
exchange_traded_fund
Janus Henderson U S Sustainable Equity Etf
27.08
27.08up arrow
N/A
12
+0.45%
-4.20%
-1.78%
exchange_traded_fund
Pimco Municipal Income Opportunities Active Etf
44.91
44.91
N/A
64,219
-0.47%
-2.22%
-0.88%
exchange_traded_fund
Global X Solar Etf
9.21
9.01down arrow
N/A
2,202
-2.85%
-11.36%
-3.76%
exchange_traded_fund
Ishares Ibonds Dec 2031 Term Treasury Etf
19.72
19.72up arrow
N/A
371.95K
+0.08%
-2.40%
-1.58%
exchange_traded_fund
Global X S P 500 Risk Managed Income Etf
19.37
19.37down arrow
N/A
8,116
+0.08%
+1.04%
+2.12%
exchange_traded_fund
Global X S P 500 Collar 95 110 Etf
27.79
27.79up arrow
N/A
3,969
+0.08%
-17.25%
-11.30%
exchange_traded_fund
Global X Nasdaq 100 Tail Risk Etf
31.69
31.55down arrow
N/A
4,646
-0.02%
-1.81%
+1.95%
exchange_traded_fund
Global X Nasdaq 100 Collar 95 110 Etf
29.47
29.48up arrow
N/A
253
+0.15%
-8.00%
-4.81%
exchange_traded_fund
Global X Nasdaq 100 Risk Managed Income Etf
17.50
17.50
N/A
54,427
+0.28%
+2.04%
+2.43%
exchange_traded_fund
Global X S P 500 Tail Risk Etf
27.55
27.48down arrow
N/A
484
+0.09%
-18.70%
-12.10%
exchange_traded_fund
Bahl Gaynor Small Mid Cap Income Growth Etf
29.12
29.12
N/A
317.41K
+1.11%
-5.21%
+10.89%
exchange_traded_fund
Zacks Earnings Consistent Portfolio Etf
30.64
30.64
N/A
261.37K
+0.60%
-3.80%
+4.90%
exchange_traded_fund
The Future Fund Active Etf
25.94
25.73down arrow
N/A
643
-0.12%
-2.02%
+7.34%
exchange_traded_fund
John Hancock Mortgage Backed Securities Etf
21.34
21.34
N/A
13,220
+0.19%
-2.78%
-1.57%
exchange_traded_fund
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
13.19
13.24up arrow
N/A
157.58K
+2.41%
+3.94%
-19.91%
exchange_traded_fund
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
162.20
161.94down arrow
N/A
111.41K
-2.50%
-9.72%
-15.39%
exchange_traded_fund
Bny Mellon Ultra Short Income Etf
49.61
49.61
N/A
9,560
+0.03%
-0.11%
+0.20%
exchange_traded_fund
Nuveen Winslow Large Cap Growth Esg Etf
33.96
33.95down arrow
N/A
622
+0.64%
-1.69%
+3.72%
exchange_traded_fund
Nuveen Dividend Growth Etf
32.69
32.66down arrow
N/A
2,040
+0.34%
-2.50%
+6.55%
exchange_traded_fund
Nuveen Small Cap Select Etf
28.83
28.83
N/A
6,810
-0.17%
-5.62%
+11.93%
exchange_traded_fund
Virtus Duff Phelps Clean Energy Etf
17.12
17.12down arrow
N/A
2
-2.27%
-6.33%
-2.98%
exchange_traded_fund
Sonicshares Global Shipping Etf
28.32
28.32up arrow
N/A
15,909
-0.76%
-7.90%
-18.68%
exchange_traded_fund
Spear Alpha Etf
27.17
27.18up arrow
N/A
71,551
-5.79%
-0.73%
+13.30%
exchange_traded_fund
Timothy Plan Us Large Mid Cap Core Enhanced Etf
25.85
25.84down arrow
N/A
2,362
+0.40%
-4.40%
+7.64%
exchange_traded_fund
Timothy Plan High Dividend Stock Enhanced Etf
24.95
24.81down arrow
N/A
599
+0.42%
-4.15%
+5.77%
exchange_traded_fund
Ccm Affordable Housing Mbs Etf
16.73
16.72down arrow
N/A
22,600
-0.09%
-3.55%
-1.18%
exchange_traded_fund
Aptus International Enhanced Yield Etf
20.12
20.12
N/A
34,478
-0.30%
-5.67%
-3.82%
exchange_traded_fund
Formidable Fortress Etf
28.90
28.76down arrow
N/A
1,097
+0.22%
-4.64%
+7.08%
exchange_traded_fund
Amplify Thematic All Stars Etf
24.63
24.63up arrow
N/A
14
-0.26%
-2.25%
+9.90%
exchange_traded_fund
Atac Credit Rotation Etf
14.66
14.66
N/A
1,595
+0.14%
-1.97%
+3.82%
exchange_traded_fund
Goldman Sachs Future Planet Equity Etf
30.68
30.54down arrow
N/A
2,024
-0.57%
-7.13%
-0.28%
exchange_traded_fund
Fis Knights Of Columbus Global Belief Etf
28.61
28.61up arrow
N/A
228
-0.04%
-2.08%
+6.90%
exchange_traded_fund
Global X Blockchain Etf
55.17
57.92up arrow
N/A
78,879
-3.70%
-20.45%
+6.79%
exchange_traded_fund
Global X Agtech Food Innovation Etf
9.58
9.56down arrow
N/A
4,501
-1.02%
-7.34%
-1.43%
exchange_traded_fund
Global X Hydrogen Etf
24.55
24.60up arrow
N/A
18,919
-5.52%
-3.65%
-9.58%
exchange_traded_fund
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
38.74
38.74
N/A
6,119
+0.03%
-0.15%
+4.28%
exchange_traded_fund
Cabana Target Leading Sector Moderate Etf
20.35
20.34down arrow
N/A
9,574
+0.19%
-6.16%
-3.00%
exchange_traded_fund
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
38.62
38.60down arrow
N/A
108.21K
+0.13%
-3.06%
+3.34%
exchange_traded_fund
Ishares Ibonds 2027 Term High Yield And Income Etf
22.33
22.31down arrow
N/A
105.31K
+0.35%
-0.40%
+1.27%
exchange_traded_fund
Zega Buy And Hedge Etf
20.32
20.36up arrow
N/A
2,431
+0.13%
-5.44%
+2.49%
exchange_traded_fund
Advisorshares Gerber Kawasaki Etf
21.89
21.89down arrow
N/A
2,292
+0.34%
-3.55%
-0.64%
exchange_traded_fund
Innovator Growth Accelerated Plus Etf July
32.68
32.68up arrow
N/A
89
+0.07%
-0.36%
+5.80%
exchange_traded_fund
Innovator U S Equity Accelerated Plus Etf July
33.84
33.84up arrow
N/A
9
+0.14%
-0.41%
+5.90%
exchange_traded_fund
Innovator Defined Wealth Shield Etf
31.48
31.48
N/A
525.35K
+0.06%
+0.13%
+4.19%
exchange_traded_fund
Innovator U S Equity Accelerated 9 Buffer Etf July
34.27
34.21down arrow
N/A
9,520
+0.06%
-0.11%
+5.08%
exchange_traded_fund
Pacer Swan Sos Moderate July Etf
28.56
28.51down arrow
N/A
586
+0.25%
-0.66%
+5.12%
exchange_traded_fund
Innovator U S Equity Accelerated Etf July
34.92
34.79down arrow
N/A
169
+0.16%
-0.51%
+6.31%
exchange_traded_fund
Pacer Swan Sos Conservative July Etf
26.79
26.77down arrow
N/A
872
+0.19%
-0.84%
+5.17%
exchange_traded_fund
Alexis Practical Tactical Etf
30.29
30.31up arrow
N/A
11,335
+0.05%
-4.24%
+2.18%
exchange_traded_fund
American Century Multisector Income Etf
43.19
43.16down arrow
N/A
5,997
+0.04%
-1.79%
-0.02%
exchange_traded_fund
Pacer Swan Sos Flex July Etf
29.36
29.32down arrow
N/A
912
+0.23%
-0.74%
+5.30%
exchange_traded_fund
Roundhill Ball Metaverse Etf
14.59
14.43down arrow
N/A
104.40K
-0.68%
-3.70%
+8.56%
exchange_traded_fund
Invesco S P Midcap 400 Qvm Multi Factor Etf
28.86
28.84down arrow
N/A
878
+0.20%
-5.65%
+7.65%
exchange_traded_fund
Invesco S P Smallcap 600 Qvm Multi Factor Etf
27.05
27.05down arrow
N/A
44
+0.06%
-7.12%
+9.34%
exchange_traded_fund
Invesco S P 500 Qvm Multi Factor Etf
34.80
34.77down arrow
N/A
458
+0.23%
-2.09%
+5.59%
exchange_traded_fund
Ishares Gold Trust Micro
26.57
26.57
N/A
2.31M
+0.53%
+0.23%
+12.68%
exchange_traded_fund
Leadershares Dynamic Yield Etf
22.42
22.42up arrow
N/A
4,921
+0.06%
-1.80%
-0.49%
exchange_traded_fund
Sparkline Intangible Value Etf
31.40
31.34down arrow
N/A
3,475
+0.10%
-3.19%
+9.83%
exchange_traded_fund
Ishares Ibonds Dec 2031 Term Corporate Etf
20.30
20.31up arrow
N/A
244.94K
+0.15%
-2.26%
-0.44%
exchange_traded_fund
Robinson Alternative Yield Pre Merger Spac Etf
20.28
20.28up arrow
N/A
176
+0.17%
-0.37%
+0.15%
exchange_traded_fund
Janus Henderson U S Real Estate Etf
23.47
23.27down arrow
N/A
722
+0.12%
-7.92%
+5.50%
exchange_traded_fund
First Trust Indxx Medical Devices Etf
20.99
20.99up arrow
N/A
2
+0.63%
-2.55%
+6.69%
exchange_traded_fund
Tcw Transform 500 Etf
69.25
69.27up arrow
N/A
12,109
+0.13%
-2.50%
+6.52%
exchange_traded_fund
Ft Cboe Vest International Equity Buffer Etf June
21.69
21.69up arrow
N/A
30,881
-0.12%
-2.50%
-1.97%
exchange_traded_fund
Ft Cboe Vest Nasdaq 100 Buffer Etf June
28.24
28.26up arrow
N/A
69,827
+0.25%
-0.32%
+4.28%
exchange_traded_fund
Fidelity Sustainable U S Equity Etf
26.90
26.90
N/A
895
+0.00%
-4.91%
+3.89%
exchange_traded_fund
Fidelity Womens Leadership
23.34
23.34up arrow
N/A
127
-0.12%
-2.90%
+4.19%
exchange_traded_fund
Fidelity Preferred Securities Income Etf
21.47
21.47
N/A
4,213
-0.37%
-2.25%
-0.46%
exchange_traded_fund
First Trust Expanded Technology Etf
30.59
30.54down arrow
N/A
58,628
+0.02%
-1.30%
+6.20%
exchange_traded_fund
Stratified Largecap Hedged Etf
42.49
42.49down arrow
N/A
0
+0.08%
-4.63%
+6.48%
exchange_traded_fund
Dimensional U S Core Equity 2 Etf
34.85
34.85
N/A
2.06M
+0.11%
-3.78%
+7.13%
exchange_traded_fund
Dimensional U S Targeted Value Etf
55.60
55.54down arrow
N/A
324.62K
-0.14%
-6.33%
+9.00%
exchange_traded_fund
Dimensional U S Small Cap Etf
65.32
65.27down arrow
N/A
522.09K
+0.00%
-6.01%
+10.19%
exchange_traded_fund
Dimensional U S Equity Market Etf
64.21
64.18down arrow
N/A
439.62K
+0.12%
-2.79%
+6.98%
exchange_traded_fund
Invesco Phlx Semiconductor Etf
40.68
40.50down arrow
N/A
335.25K
-0.90%
+2.88%
-10.44%
exchange_traded_fund
Invesco Nasdaq Biotechnology Etf
21.83
21.79down arrow
N/A
6,626
-0.41%
-5.70%
-5.46%
exchange_traded_fund
Direxion Daily Travel Vacation Bull 2 X Shares
18.55
18.36down arrow
N/A
1,488
+0.13%
-9.75%
+33.20%
exchange_traded_fund
Ishares Future Cloud 5 G And Tech Etf
33.49
33.46down arrow
N/A
2,675
-0.55%
-0.81%
+3.86%
exchange_traded_fund
T Rowe Price U S Equity Research Etf
37.25
37.26up arrow
N/A
139.62K
+0.16%
-2.33%
+5.94%
exchange_traded_fund
Kraneshares Hang Seng Tech Index Etf
13.06
13.06up arrow
N/A
5,105
-1.31%
-12.54%
+14.54%
exchange_traded_fund
Defiance Hotel Airline And Cruise Etf
26.23
26.22down arrow
N/A
6,864
+0.49%
-4.68%
+21.48%
exchange_traded_fund
Wisdomtree Biorevolution Fund
14.85
14.82down arrow
N/A
502
-0.12%
-6.74%
-5.95%
exchange_traded_fund
Trueshares Structured Outcome June Etf
29.79
29.79up arrow
N/A
3
+0.05%
-5.57%
+0.81%
exchange_traded_fund
Putnam Focused Large Cap Value Etf
37.34
37.24down arrow
N/A
581.16K
+0.24%
-4.28%
+2.84%
exchange_traded_fund
Putnam Sustainable Leaders Etf
33.54
33.49down arrow
N/A
33,730
+0.27%
-3.80%
+1.51%
exchange_traded_fund
Putnam Sustainable Future Etf
25.25
25.25
N/A
21,548
+0.09%
-5.00%
+4.00%
exchange_traded_fund
First Trust Innovation Leaders Etf
26.27
26.27
N/A
21,772
-0.13%
-1.79%
+10.01%
exchange_traded_fund
Putnam Focused Large Cap Growth Etf
39.02
38.99down arrow
N/A
5,962
+0.36%
-0.60%
+6.39%
exchange_traded_fund
Simplify Us Equity Plus Bitcoin Strategy Etf
38.95
38.97up arrow
N/A
6,453
-0.11%
-2.81%
+11.50%
exchange_traded_fund
Wisdomtree Emerging Markets Efficient Core Fund
28.51
28.49down arrow
N/A
3,192
-0.30%
-7.76%
-6.39%
exchange_traded_fund
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
46.56
46.64up arrow
N/A
2,183
-0.21%
-1.92%
-1.75%
exchange_traded_fund
Wisdomtree International Efficient Core Fund
35.27
35.25down arrow
N/A
13,920
-0.16%
-5.28%
-4.72%
exchange_traded_fund
Ishares Bbb Rated Corporate Bond Etf
84.51
84.51
N/A
899
+0.06%
-2.91%
-1.02%
exchange_traded_fund
First Trust New York Municipal High Income Etf
26.64
26.58down arrow
N/A
7,140
-0.17%
-2.20%
-0.93%
exchange_traded_fund
Amplify U S Alternative Harvest Etf
0.8085
0.77down arrow
N/A
99,972
-5.33%
-12.43%
-47.50%
exchange_traded_fund
Simplify Volatility Premium Etf
20.83
20.75down arrow
N/A
803.53K
+0.34%
-4.67%
-8.24%
exchange_traded_fund
Etc 6 Meridian Quality Growth Etf
31.97
31.97up arrow
N/A
2
+0.42%
-2.95%
+5.64%
exchange_traded_fund
Bitwise Crypto Industry Innovators Etf
18.05
18.44up arrow
N/A
136.45K
-3.11%
-12.46%
+33.60%
exchange_traded_fund
Simplify Interest Rate Hedge Etf
55.18
55.19up arrow
N/A
112.72K
+0.40%
+23.31%
+12.70%
exchange_traded_fund
Adaptive Alpha Opportunities Etf
27.23
27.23
N/A
13,782
+0.06%
-7.48%
-4.92%
exchange_traded_fund
Wisdomtree Alternative Income Fund
17.91
17.90down arrow
N/A
38,822
-0.36%
-4.12%
-4.53%
exchange_traded_fund
Freedom Day Dividend Etf
33.18
33.14down arrow
N/A
2,850
+0.35%
-3.84%
+4.04%
exchange_traded_fund
Alger 35 Etf
26.25
26.18down arrow
N/A
5,266
-0.50%
+0.04%
+18.97%
exchange_traded_fund
Trueshares Structured Outcome May Etf
30.23
30.16down arrow
N/A
448
+0.07%
-3.69%
+2.99%
exchange_traded_fund
Formidable Etf
21.34
21.34
N/A
2,925
-1.19%
-4.52%
-3.83%
exchange_traded_fund
Applied Finance Valuation Large Cap Etf
36.77
36.74down arrow
N/A
11,220
-0.01%
-2.34%
+5.26%
exchange_traded_fund
Schwab International Dividend Equity Etf
23.29
23.26down arrow
N/A
279.93K
+0.04%
-4.96%
-2.80%
exchange_traded_fund
Acruence Active Hedge U S Equity Etf
21.39
21.39up arrow
N/A
231
-0.22%
-9.21%
+3.12%
exchange_traded_fund
Invesco Msci Green Building Etf
15.58
15.56down arrow
N/A
2,349
-0.75%
-8.54%
-1.60%
exchange_traded_fund
Advisorshares Restaurant Etf
27.85
27.80down arrow
N/A
806
-0.08%
-5.02%
+18.87%
exchange_traded_fund
Advisorshares Hotel Etf
32.57
32.21down arrow
N/A
424
+0.68%
-3.99%
+17.06%
exchange_traded_fund
Ft Cboe Vest Us Eq Deep Buffer Etf April
37.32
37.30down arrow
N/A
4,117
+0.21%
+0.05%
+4.70%
exchange_traded_fund
Ft Cboe Vest Us Eq Buffer Etf April
41.44
41.47up arrow
N/A
5,759
+0.09%
+0.02%
+5.16%
exchange_traded_fund
Pgim Active Aggregate Bond Etf
41.30
41.23down arrow
N/A
1,875
+0.10%
-2.66%
-1.13%
exchange_traded_fund
Vaneck Digital Transformation Etf
15.37
15.35down arrow
N/A
167.16K
-3.15%
-17.14%
+28.62%
exchange_traded_fund
Global X Clean Water Etf
16.51
16.58up arrow
N/A
4,467
-0.60%
-10.42%
-2.88%
exchange_traded_fund
Blackrock U S Carbon Transition Readiness Etf
64.36
64.45up arrow
N/A
94,874
+0.00%
-2.82%
+6.17%
exchange_traded_fund
Blackrock World Ex U S Carbon Transition Readiness Etf
43.97
43.97down arrow
N/A
5,890
-0.31%
-4.68%
-3.29%
exchange_traded_fund
Vanguard Ultra Short Bond Etf
49.66
49.65down arrow
N/A
808.08K
+0.04%
-0.10%
+0.44%
exchange_traded_fund
Spdr Bloomberg Emerging Markets Usd Bond Etf
23.86
23.86
N/A
346.26K
+0.08%
-2.89%
-0.46%
exchange_traded_fund
Innovator Growth Accelerated Plus Etf April
37.67
37.61down arrow
N/A
1,705
+0.08%
+0.14%
+6.15%
exchange_traded_fund
Innovator U S Equity Accelerated Etf Quarterly
36.73
36.73
N/A
5,037
+0.27%
-0.72%
+8.93%
exchange_traded_fund
Democracy International Fund
24.98
24.97down arrow
N/A
1,472
-0.16%
-4.73%
-3.72%
exchange_traded_fund
Innovator U S Equity Accelerated 9 Buffer Etf April
34.17
34.19up arrow
N/A
4,071
+0.01%
+0.04%
+4.96%
exchange_traded_fund
Innovator Emerging Markets Power Buffer Etf April
25.78
25.78
N/A
2,818
-0.49%
-3.63%
-1.86%
exchange_traded_fund
Trueshares Structured Outcome April Etf
34.38
34.41up arrow
N/A
1,278
+0.07%
-4.43%
+2.52%
exchange_traded_fund
Pacer Swan Sos Moderate April Etf
28.05
28.00down arrow
N/A
414
+0.18%
-0.50%
+5.27%
exchange_traded_fund
Innovator Growth Accelerated Etf Quarterly
35.01
34.96down arrow
N/A
8,445
+0.11%
+2.01%
+10.59%
exchange_traded_fund
Innovator U S Equity Accelerated Etf April
35.64
35.57down arrow
N/A
1,712
+0.11%
-0.09%
+6.27%
exchange_traded_fund
Innovator International Developed Power Buffer Etf April
26.82
26.77down arrow
N/A
11,890
-0.06%
-1.67%
-1.74%
exchange_traded_fund
Pacer Swan Sos Flex April Etf
29.87
29.87up arrow
N/A
0
+0.30%
-0.61%
+5.72%
exchange_traded_fund
Innovator U S Equity Accelerated Plus Etf April
34.75
34.68down arrow
N/A
190
+0.13%
+0.08%
+5.95%
exchange_traded_fund
Pacer Swan Sos Conservative April Etf
26.34
26.32down arrow
N/A
405
+0.25%
-0.75%
+5.60%
exchange_traded_fund
Trajan Wealth Income Opportunities Etf
8.97
8.97
N/A
2,319
-0.39%
-4.37%
+0.79%
exchange_traded_fund
John Hancock Corporate Bond Etf
20.81
20.81
N/A
16,141
+0.12%
-3.43%
-1.72%
exchange_traded_fund
Ark Space Exploration Innovation Etf
20.13
20.37up arrow
N/A
137.41K
-1.85%
+2.23%
+33.75%
exchange_traded_fund
Smartetfs Asia Pacific Dividend Builder Etf
15.27
15.23down arrow
N/A
1,429
-0.35%
-5.69%
+3.36%
exchange_traded_fund
Smartetfs Dividend Builder Etf
28.48
28.46down arrow
N/A
714
+0.25%
-4.22%
+2.29%
exchange_traded_fund
Ishares International Developed Small Cap Value Factor Etf
34.31
34.31
N/A
15,022
-0.22%
-4.79%
-3.13%
exchange_traded_fund
Uscf Midstream Energy Income Fund Etf
51.38
51.38
N/A
21,421
+1.40%
+2.07%
+21.79%
exchange_traded_fund
Monarch Ambassador Income Etf
22.11
22.11
N/A
26,875
+0.22%
-3.45%
-0.36%
exchange_traded_fund
Monarch Procap Etf
28.61
28.61
N/A
30,295
+0.18%
-3.31%
+2.03%
exchange_traded_fund
Monarch Blue Chips Core Etf
34.51
34.51
N/A
13,473
+0.26%
-4.83%
+4.83%
exchange_traded_fund
Ft Cboe Vest Us Eq Deep Buffer Etf March
38.32
38.28down arrow
N/A
6,906
+0.11%
-0.17%
+5.34%
exchange_traded_fund
Ft Cboe Vest Nasdaq 100 Buffer Etf March
29.93
29.89down arrow
N/A
25,462
+0.03%
-0.07%
+5.13%
exchange_traded_fund
Ft Cboe Vest International Equity Buffer Etf March
22.93
22.93up arrow
N/A
7,273
+0.04%
-1.89%
-1.97%
exchange_traded_fund
Ft Cboe Vest Us Eq Buffer Etf March
43.37
43.37
N/A
10,515
-0.09%
-0.44%
+5.57%
exchange_traded_fund
Blackrock High Yield Muni Income Bond Etf
22.73
22.65down arrow
N/A
171.29K
-0.13%
-1.64%
+0.35%
exchange_traded_fund
Ishares Intermediate Muni Income Active Etf
23.58
23.58up arrow
N/A
8,286
-0.32%
-1.63%
-0.40%
exchange_traded_fund
Hartford Longevity Economy Etf
31.58
31.44down arrow
N/A
1,150
+0.15%
-4.01%
+3.31%
exchange_traded_fund
Hennessy Stance Esg Etf
30.51
30.47down arrow
N/A
812
+0.48%
-4.42%
+4.16%
exchange_traded_fund
Mairs Power Minnesota Municipal Bond Etf
22.00
22.00down arrow
N/A
23
-0.24%
-2.17%
-0.03%
exchange_traded_fund
Jpmorgan Activebuilders Emerging Markets Equity Etf
37.43
37.43
N/A
42,553
-0.35%
-6.50%
-4.25%
exchange_traded_fund
Defiance Next Gen H 2 Etf
36.13
36.05down arrow
N/A
6,441
-5.39%
-3.35%
-12.47%
exchange_traded_fund
Fidelity Investment Grade Securitized Etf
42.30
42.30down arrow
N/A
3.42M
+0.07%
-2.51%
-0.04%
exchange_traded_fund
Fidelity Investment Grade Bond Etf
42.10
42.10
N/A
39,937
+0.15%
-2.79%
-1.15%
exchange_traded_fund
Vaneck Social Sentiment Etf
25.39
25.39
N/A
13,982
-1.09%
-4.87%
+16.31%
exchange_traded_fund
Ft Cboe Vest Gold Strategy Target Income Etf
18.92
18.97up arrow
N/A
15,438
+0.33%
-0.31%
-6.66%
exchange_traded_fund
Jpmorgan Short Duration Core Plus Etf
46.62
46.64up arrow
N/A
35,771
+0.01%
-0.49%
+0.40%
exchange_traded_fund
Trueshares Structured Outcome March Etf
31.50
31.42down arrow
N/A
1,239
+0.05%
-6.16%
+0.26%
exchange_traded_fund
Alger Mid Cap 40 Etf
19.14
19.14
N/A
8,595
-0.26%
-4.20%
+16.36%
exchange_traded_fund
Alps Active Reit Etf
27.01
27.01
N/A
24,446
+0.19%
-6.83%
+6.42%
exchange_traded_fund
Humankind Us Stock Etf
32.04
31.94down arrow
N/A
1,711
-0.07%
-3.83%
+2.58%
exchange_traded_fund
Xtrackers S P Midcap 400 Esg Etf
30.69
30.62down arrow
N/A
491
+0.24%
-5.77%
+7.95%
exchange_traded_fund
Invesco International Developed Dynamic Multifactor Etf
23.82
23.81down arrow
N/A
21,094
+0.55%
-3.54%
-4.64%
exchange_traded_fund
American Century Quality Preferred Etf
36.15
36.15up arrow
N/A
4,149
+0.19%
-2.96%
-0.42%
exchange_traded_fund
American Century Quality Convertible Securities Etf
45.56
45.53down arrow
N/A
1,579
+0.04%
-3.15%
+7.19%
exchange_traded_fund
First Trust Tcw Emerging Markets Debt Etf
16.13
16.13up arrow
N/A
8,227
-1.16%
-2.69%
+0.56%
exchange_traded_fund
Gabelli Growth Innovators Etf
30.60
30.56down arrow
N/A
253
+0.54%
-0.20%
+6.76%
exchange_traded_fund
Virtus Newfleet Abs Mbs Etf
24.22
24.22up arrow
N/A
2,308
+0.10%
-0.47%
+0.58%
exchange_traded_fund
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn
48.61
48.61up arrow
N/A
1
+0.48%
-6.90%
+4.06%
exchange_traded_fund
Etracs 2 X Leveraged Us Size Factor Tr Etn
21.59
21.19down arrow
N/A
1,552
-0.76%
-12.46%
+17.47%
exchange_traded_fund
Etracs 2 X Leveraged Us Dividend Factor Tr Etn
38.79
38.79up arrow
N/A
0
+0.46%
-8.90%
+12.38%
exchange_traded_fund
Etracs 2 X Leveraged Us Value Factor Tr Etn
38.92
38.92up arrow
N/A
0
+0.28%
-8.10%
+12.44%
exchange_traded_fund
Etracs 2 X Leveraged Us Growth Factor Tr Etn
49.00
49.00up arrow
N/A
51
+0.31%
-2.65%
+12.56%
exchange_traded_fund
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
38.54
38.54down arrow
N/A
0
+1.23%
-7.68%
+9.49%
exchange_traded_fund
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
30.24
30.24up arrow
N/A
1
+1.30%
-2.73%
+2.92%
exchange_traded_fund
Spdr Nuveen Municipal Bond Etf
27.42
27.38down arrow
N/A
4,978
-0.22%
-1.93%
-0.16%
exchange_traded_fund
Fidelity Real Estate Investment Etf
21.88
21.88
N/A
3,245
+0.37%
-8.14%
+5.04%
exchange_traded_fund
Fidelity Magellan Etf
31.41
31.41
N/A
25,451
+0.51%
-1.75%
+3.73%
exchange_traded_fund
Trueshares Structured Outcome February Etf
34.59
34.59up arrow
N/A
3
+0.08%
-5.45%
+1.14%
exchange_traded_fund
Gabelli Love Our Planet People Etf
27.35
27.35
N/A
16,239
-0.36%
-7.82%
+5.41%
exchange_traded_fund
Main Thematic Innovation Etf
21.05
21.05
N/A
15,357
-3.79%
-4.01%
+20.49%
exchange_traded_fund
Wisdomtree Cybersecurity Fund
28.49
28.55up arrow
N/A
10,220
+0.07%
-5.85%
+14.35%
exchange_traded_fund
Opal Dividend Income Etf
32.12
32.12
N/A
44,450
+0.48%
-3.72%
+5.70%
exchange_traded_fund
Kraneshares Sse Star Market 50 Index Etf
12.77
12.75down arrow
N/A
3,713
+0.04%
-14.39%
+28.03%
exchange_traded_fund
Amplify Blackswan Iswn Etf
17.96
17.96
N/A
5,784
-0.11%
-5.92%
-6.51%
exchange_traded_fund
Ft Cboe Vest Fund Of Deep Buffer Etfs
25.58
25.58
N/A
200.87K
-0.04%
-0.47%
+4.47%
exchange_traded_fund
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
36.81
36.74down arrow
N/A
2,632
+0.22%
-11.92%
+49.88%
exchange_traded_fund
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
48.74
47.71down arrow
N/A
496
+0.04%
-3.14%
+17.81%
exchange_traded_fund
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
18.63
18.63
N/A
9,506
+0.76%
+0.32%
-9.80%
exchange_traded_fund
Ft Cboe Vest Us Eq Deep Buffer Etf January
39.15
39.11down arrow
N/A
3,680
+0.12%
+0.49%
+4.58%
exchange_traded_fund
Ft Cboe Vest Us Eq Buffer Etf January
46.01
45.99down arrow
N/A
14,859
-0.02%
+0.54%
+5.12%
exchange_traded_fund
Overlay Shares Hedged Large Cap Equity Etf
34.25
34.20down arrow
N/A
23,048
+0.08%
-2.19%
+4.58%
exchange_traded_fund
Overlay Shares Short Term Bond Etf
21.93
21.92down arrow
N/A
56,071
+0.09%
-2.60%
-0.60%
exchange_traded_fund
American Century Low Volatility Etf
54.45
54.45up arrow
N/A
298
+0.55%
-3.61%
+5.35%
exchange_traded_fund
Franklin Exponential Data Etf
25.63
25.42down arrow
N/A
220
+0.32%
-5.82%
+11.38%
exchange_traded_fund
Nyli Healthy Hearts Etf
31.17
31.16down arrow
N/A
242
+0.58%
-2.07%
+0.66%
exchange_traded_fund
Global X Adaptive U S Risk Management Etf
35.33
35.38up arrow
N/A
3,221
+0.19%
-2.72%
+1.88%
exchange_traded_fund
Horizon Kinetics Inflation Beneficiaries Etf
39.07
39.12up arrow
N/A
77,459
+0.05%
-3.63%
+14.11%
exchange_traded_fund
Direxion Daily Cloud Computing Bull 2 X Shares
13.93
13.84down arrow
N/A
17,155
+0.08%
-16.53%
+48.52%
exchange_traded_fund
Trueshares Structured Outcome January Etf
34.42
34.42up arrow
N/A
2,375
+0.26%
-4.70%
+1.83%
exchange_traded_fund
Allianzim U S Large Cap Buffer 10 Jan Etf
36.18
36.17down arrow
N/A
117.51K
+0.06%
+0.68%
+5.32%
exchange_traded_fund
Allianzim U S Large Cap Buffer 20 Jan Etf
33.71
33.71down arrow
N/A
101.79K
+0.07%
+0.61%
+4.09%