Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 797 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $997.18 billion. Notable newcomers include Applovin Corp (APP), Nu Holdings Ltd (NU), alongside Coinbase Global Inc (COIN). Among these IPOs, A K A Brands Holding Corp (AKA) is the top performer today, up +59.54% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
376.54
|
102.69B |
6.31M |
+1.74% |
+59.50% |
+32.36% |
|
|
Nu Holdings Ltd
|
13.49
|
59.61B |
111.97M |
+2.66% |
+26.67% |
-11.19% |
|
|
Coinbase Global Inc
|
263.41
|
50.06B |
18.24M |
+2.53% |
+49.17% |
-5.53% |
|
|
Coupang Inc
|
26.91
|
48.30B |
15.98M |
+1.32% |
+24.99% |
+6.24% |
|
|
Roblox Corporation
|
79.45
|
48.00B |
10.78M |
+3.16% |
+39.61% |
+50.67% |
|
|
Robinhood Markets Inc
|
61.39
|
44.11B |
41.15M |
-1.89% |
+39.08% |
+90.53% |
|
|
Samsara Inc
|
47.74
|
23.89B |
3.30M |
+2.38% |
+28.16% |
-6.23% |
|
|
Duolingo Inc
|
540.68
|
22.53B |
840.73K |
+1.73% |
+65.51% |
+67.62% |
|
|
Toast Inc
|
45.09
|
20.57B |
8.11M |
+2.57% |
+30.24% |
+11.72% |
|
|
Globalfoundries Inc
|
40.03
|
19.58B |
1.63M |
+0.83% |
+18.92% |
-6.36% |
|
|
Affirm Holdings Inc
|
56.55
|
16.63B |
14.74M |
+4.84% |
+38.67% |
+6.28% |
|
|
On Holding Ag
|
57.59
|
15.72B |
7.86M |
+0.37% |
+33.40% |
+7.95% |
|
|
Rivian Automotive Inc
|
14.82
|
14.58B |
48.07M |
-0.34% |
+23.19% |
+43.74% |
|
|
Monday Com Ltd
|
292.83
|
14.03B |
791.31K |
+0.81% |
+19.13% |
+8.90% |
|
|
Aurora Innovation Inc
|
6.86
|
12.93B |
138.96M |
-6.28% |
+13.76% |
+27.51% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.76
|
12.16B |
5.66M |
+0.63% |
+29.41% |
+54.67% |
|
|
Doximity Inc
|
59.50
|
10.95B |
3.58M |
-1.54% |
+13.12% |
+14.34% |
|
|
Dt Midstream Inc
|
102.62
|
10.30B |
736.76K |
+0.20% |
+8.80% |
+3.13% |
|
|
Procore Technologies Inc
|
71.84
|
9.62B |
1.22M |
-0.77% |
+18.68% |
+0.32% |
|
|
Core Main Inc
|
52.98
|
9.60B |
1.55M |
-2.11% |
+7.40% |
+26.41% |
|
|
Frontier Communications Parent Inc
|
36.53
|
9.13B |
1.48M |
-0.16% |
+1.84% |
+5.12% |
|
|
Ryan Specialty Holdings Inc
|
68.36
|
8.98B |
951.90K |
+0.29% |
-7.87% |
-3.60% |
|
|
Vinfast Auto Ltd
|
3.62
|
8.70B |
397.64K |
-2.69% |
+20.67% |
-7.18% |
|
|
Gitlab Inc
|
53.43
|
7.77B |
2.40M |
+0.13% |
+25.98% |
-12.62% |
|
|
Kyndryl Holdings Inc
|
41.21
|
7.71B |
2.09M |
+0.15% |
+38.06% |
+45.82% |
|
|
Dutch Bros Inc
|
71.92
|
7.52B |
2.17M |
+2.41% |
+23.17% |
+53.35% |
|
|
Life Time Group Holdings Inc
|
29.26
|
7.23B |
1.64M |
-2.04% |
-8.13% |
+22.84% |
|
|
Ionq Inc
|
33.41
|
7.22B |
18.60M |
+0.57% |
+31.79% |
+27.71% |
|
|
Kanzhun Ltd Adr
|
18.48
|
7.01B |
3.24M |
+4.58% |
+27.10% |
+36.99% |
|
|
Confluent Inc
|
23.50
|
6.95B |
5.96M |
+1.64% |
+9.30% |
-17.63% |
|
|
Sportradar Group Ag
|
23.43
|
6.89B |
1.42M |
+0.43% |
+2.05% |
+35.04% |
|
|
Blackstone Secured Lending Fund
|
31.22
|
6.77B |
770.80K |
+0.32% |
+11.02% |
+1.00% |
|
|
Uipath Inc
|
13.21
|
6.67B |
7.40M |
-0.38% |
+23.34% |
+4.51% |
|
|
Global E Online Ltd
|
34.28
|
6.32B |
9.17M |
-19.13% |
+6.03% |
-16.43% |
|
|
Sentinelone Inc
|
20.24
|
6.27B |
3.85M |
-0.49% |
+17.13% |
-26.02% |
|
|
Clearwater Analytics Holdings Inc
|
24.08
|
6.20B |
1.86M |
-0.95% |
+4.20% |
-20.92% |
|
|
Stevanato Group Spa
|
23.72
|
5.95B |
194.72K |
-2.87% |
+6.08% |
+15.71% |
|
|
Jackson Financial Inc
|
86.19
|
5.93B |
764.05K |
-3.41% |
+18.28% |
-14.23% |
|
|
Informatica Inc
|
19.39
|
5.74B |
1.09M |
-0.41% |
+10.80% |
-23.24% |
|
|
Enact Holdings Inc
|
35.48
|
5.48B |
434.83K |
-1.77% |
-0.31% |
+3.93% |
|
|
Nuvalent Inc
|
71.02
|
4.90B |
207.65K |
-0.56% |
+1.46% |
-21.25% |
|
|
Grindr Inc
|
24.10
|
4.71B |
2.27M |
+1.13% |
+32.71% |
+68.30% |
|
|
Phillips Edison Company Inc
|
35.31
|
4.45B |
537.04K |
-1.06% |
-0.54% |
-8.85% |
|
|
Paymentus Holdings Inc
|
38.29
|
4.42B |
291.10K |
+0.31% |
+36.75% |
+17.63% |
|
|
Triple Flag Precious Metals Corp
|
19.65
|
4.40B |
541.61K |
-1.55% |
-9.03% |
+19.67% |
|
|
Gxo Logistics Inc
|
41.07
|
4.36B |
1.32M |
+1.26% |
+19.04% |
-31.26% |
|
|
Oscar Health Inc
|
16.54
|
4.33B |
10.97M |
-2.25% |
+33.17% |
+7.12% |
|
|
Intapp Inc
|
56.76
|
4.32B |
788.45K |
+0.26% |
+8.20% |
-0.28% |
|
|
Remitly Global Inc
|
23.13
|
4.30B |
5.22M |
-4.50% |
+13.44% |
+16.64% |
|
|
Freshworks Inc
|
15.74
|
4.20B |
2.00M |
-1.50% |
+24.13% |
-3.55% |
|
|
Compass Inc
|
6.34
|
3.99B |
6.69M |
-1.86% |
-16.69% |
-3.94% |
|
|
Noble Corp Plc
|
24.77
|
3.59B |
1.81M |
+1.31% |
+27.55% |
-28.88% |
|
|
Braze Inc
|
36.73
|
3.41B |
762.20K |
-0.16% |
+29.65% |
+0.66% |
|
|
Gulfport Energy Corp
|
196.85
|
3.37B |
461.98K |
-0.69% |
+18.49% |
+23.10% |
|
|
Zeta Global Holdings Corp
|
14.59
|
3.11B |
3.49M |
-2.15% |
+22.50% |
-16.00% |
|
|
Alignment Healthcare Inc
|
14.91
|
3.07B |
3.97M |
+6.12% |
-22.06% |
+16.21% |
|
|
Driven Brands Holdings Inc
|
17.90
|
2.99B |
633.15K |
+0.28% |
+10.49% |
+8.03% |
|
|
Hayward Holdings Inc
|
14.47
|
2.98B |
986.39K |
-1.96% |
+18.41% |
-8.13% |
|
|
Procept Biorobotics Corp
|
54.77
|
2.94B |
994.01K |
+3.26% |
+1.88% |
-36.25% |
|
|
Alkami Technology Inc
|
30.79
|
2.88B |
986.65K |
-1.28% |
+25.16% |
-16.56% |
|
|
Privia Health Group Inc
|
24.30
|
2.84B |
823.59K |
+0.00% |
+1.04% |
+12.03% |
|
|
Rigetti Computing Inc
|
11.64
|
2.65B |
132.39M |
+17.99% |
+31.38% |
+650.97% |
|
|
Digitalocean Holdings Inc
|
31.22
|
2.61B |
1.13M |
-0.92% |
+13.16% |
-18.59% |
|
|
First Advantage Corp
|
17.88
|
2.60B |
1.20M |
+0.28% |
+19.12% |
+0.17% |
|
|
Valaris Ltd
|
39.53
|
2.58B |
1.98M |
+1.70% |
+27.97% |
-21.89% |
|
|
Rumble Inc
|
10.35
|
2.57B |
2.31M |
-1.99% |
+39.68% |
+75.13% |
|
|
Dlocal Limited
|
10.19
|
2.54B |
1.76M |
+3.45% |
+17.40% |
-0.10% |
|
|
Regencell Bioscience Holdings Ltd
|
342.99
|
2.47B |
45,073 |
+9.86% |
+950.83% |
+5,523% |
|
|
Cosan S A Adr
|
5.52
|
2.44B |
1.10M |
-3.33% |
+12.42% |
-29.05% |
|
|
Clear Secure Inc
|
25.22
|
2.44B |
2.17M |
+1.00% |
-7.69% |
-6.28% |
|
|
Mister Car Wash Inc
|
7.66
|
2.44B |
981.18K |
-2.79% |
+5.66% |
-3.77% |
|
|
Symbotic Inc
|
28.00
|
2.42B |
1.52M |
+4.87% |
+37.19% |
-6.45% |
|
|
Sylvamo Corp
|
56.51
|
2.41B |
382.89K |
+0.96% |
-5.53% |
-32.91% |
|
|
Renew Energy Global Plc
|
6.65
|
2.38B |
908.45K |
-0.15% |
+9.74% |
+24.53% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.15
|
2.28B |
11.12M |
+10.58% |
+11.11% |
-4.96% |
|
|
Organon Co
|
8.04
|
2.28B |
6.42M |
-4.74% |
-28.85% |
-47.49% |
|
|
Bitdeer Technologies Holding Co
|
14.09
|
2.23B |
5.47M |
-2.36% |
+79.03% |
+31.19% |
|
|
Rlx Technology Inc Adr
|
1.94
|
2.21B |
6.38M |
+2.11% |
+15.48% |
+19.02% |
|
|
Doubleverify Holdings Inc
|
14.93
|
2.20B |
4.35M |
+1.63% |
+22.68% |
-25.54% |
|
|
Lifestance Health Group Inc
|
5.74
|
2.14B |
1.62M |
-2.21% |
-16.20% |
-20.61% |
|
|
Newamsterdam Pharma Company Nv
|
18.75
|
2.12B |
897.64K |
+0.00% |
+14.19% |
-24.91% |
|
|
Sweetgreen Inc
|
15.62
|
2.11B |
5.28M |
-1.08% |
-25.97% |
-53.59% |
|
|
Dream Finders Homes Inc
|
23.26
|
2.08B |
330.43K |
-3.96% |
+6.70% |
-18.78% |
|
|
Playtika Holding Corp
|
4.97
|
2.04B |
1.41M |
-2.17% |
-1.39% |
-41.80% |
|
|
Enlight Renewable Energy Ltd
|
19.09
|
2.03B |
47,126 |
+2.36% |
+25.55% |
+16.62% |
|
|
Crescent Energy Co
|
9.47
|
2.03B |
2.38M |
-0.32% |
+20.03% |
-32.31% |
|
|
Vita Coco Company Inc
|
33.99
|
2.01B |
1.42M |
+2.53% |
+8.32% |
+0.41% |
|
|
Ermenegildo Zegna N V
|
8.70
|
2.01B |
1.15M |
-0.57% |
+27.01% |
+16.78% |
|
|
Avidxchange Holdings Inc
|
9.73
|
2.01B |
3.82M |
+0.10% |
+25.55% |
-9.40% |
|
|
Sprinklr Inc
|
8.47
|
2.00B |
1.32M |
-0.24% |
+17.97% |
+9.43% |
|
|
Ihs Holding Ltd
|
6.13
|
1.98B |
1.14M |
+0.99% |
+24.85% |
+135.77% |
|
|
Warby Parker Inc
|
17.48
|
1.96B |
2.54M |
-5.41% |
+17.63% |
-18.09% |
|
|
Hertz Global Holdings Inc
|
5.85
|
1.92B |
12.61M |
+1.47% |
+45.70% |
+42.34% |
|
|
Marqeta Inc
|
4.90
|
1.92B |
9.50M |
+1.45% |
+25.00% |
+23.74% |
|
|
Evercommerce Inc
|
10.71
|
1.85B |
195.93K |
-3.77% |
+6.99% |
-3.25% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.51
|
1.72B |
446.19K |
+0.07% |
+4.89% |
+1.43% |
|
|
Recursion Pharmaceuticals Inc
|
4.31
|
1.70B |
22.19M |
-4.43% |
-21.78% |
-37.63% |
|
|
Patria Investments Ltd
|
12.50
|
1.70B |
905.91K |
-0.16% |
+24.50% |
+2.38% |
|
|
Zim Integrated Shipping Services Ltd
|
18.28
|
1.64B |
11.52M |
+6.84% |
+28.55% |
-27.89% |
|
|
Centessa Pharmaceuticals Plc Adr
|
12.27
|
1.62B |
448.80K |
-1.52% |
+2.76% |
-29.89% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.18
|
1.54B |
400.79K |
-0.37% |
+6.52% |
-8.59% |
|
|
Victorias Secret Co
|
22.78
|
1.54B |
3.38M |
+0.18% |
+39.93% |
-36.79% |
|
|
Edgewise Therapeutics Inc
|
14.55
|
1.53B |
957.12K |
-2.28% |
+18.00% |
-55.73% |
|
|
Janux Therapeutics Inc
|
22.62
|
1.52B |
1.53M |
-10.70% |
-21.87% |
-55.73% |
|
|
Xometry Inc
|
32.76
|
1.52B |
790.68K |
+7.20% |
+52.44% |
+10.71% |
|
|
Semrush Holdings Inc
|
10.97
|
1.51B |
443.51K |
+1.20% |
+24.24% |
-17.33% |
|
|
Perimeter Solutions Inc
|
11.79
|
1.51B |
1.01M |
-3.12% |
+18.14% |
-2.72% |
|
|
Immunocore Holdings Plc Adr
|
27.69
|
1.50B |
352.50K |
-3.01% |
+2.86% |
-15.11% |
|
|
Iren Ltd
|
7.97
|
1.47B |
20.15M |
-1.85% |
+38.61% |
-22.85% |
|
|
Cadre Holdings Inc
|
35.00
|
1.44B |
234.52K |
-2.80% |
+12.18% |
+4.48% |
|
|
Dave Inc
|
183.32
|
1.44B |
588.55K |
+0.86% |
+120.34% |
+129.26% |
|
|
Coursera Inc
|
8.94
|
1.42B |
2.20M |
-1.65% |
+30.51% |
+26.27% |
|
|
Vera Therapeutics Inc
|
21.19
|
1.40B |
419.22K |
-1.81% |
-1.44% |
-56.76% |
|
|
Agilon Health Inc
|
2.67
|
1.40B |
4.37M |
-1.11% |
-52.32% |
+56.14% |
|
|
Tuya Inc Adr
|
2.82
|
1.39B |
3.60M |
+4.06% |
+39.60% |
+83.12% |
|
|
Dole Plc
|
14.26
|
1.39B |
1.23M |
+1.06% |
+2.59% |
-3.71% |
|
|
Karooooo Ltd
|
44.90
|
1.38B |
16,187 |
+0.72% |
+14.31% |
+17.72% |
|
|
N Able Inc
|
8.08
|
1.35B |
1.49M |
-1.34% |
+20.24% |
-25.19% |
|
|
Flywire Corp
|
11.11
|
1.32B |
2.98M |
+0.09% |
+28.44% |
-48.97% |
|
|
Legalzoom Com Inc
|
9.20
|
1.31B |
2.56M |
-3.26% |
+29.76% |
+15.14% |
|
|
Meridianlink Inc
|
17.56
|
1.30B |
255.28K |
+0.63% |
+5.78% |
-22.64% |
|
|
Cricut Inc
|
6.22
|
1.29B |
548.93K |
-0.48% |
+29.58% |
+20.31% |
|
|
P 10 Inc
|
12.12
|
1.28B |
508.54K |
+1.34% |
+12.01% |
+1.85% |
|
|
Olo Inc
|
9.46
|
1.25B |
3.17M |
-2.47% |
+55.85% |
+46.21% |
|
|
Taskus Inc
|
16.70
|
1.24B |
570.32K |
-0.42% |
+30.98% |
+20.32% |
|
|
Amplitude Inc
|
12.31
|
1.23B |
2.61M |
+4.32% |
+43.47% |
+22.24% |
|
|
Soho House Co Inc
|
6.32
|
1.23B |
172.75K |
+0.96% |
+20.38% |
+17.25% |
|
|
Integral Ad Science Holding Corp
|
8.09
|
1.22B |
2.28M |
-0.74% |
+23.32% |
-24.85% |
|
|
Enovix Corporation
|
7.99
|
1.19B |
4.68M |
+0.76% |
+32.95% |
-9.72% |
|
|
Arhaus Inc
|
8.45
|
1.14B |
3.16M |
-3.10% |
+5.49% |
-11.80% |
|
|
Eve Holding Inc
|
4.11
|
1.09B |
226.43K |
+4.58% |
+11.68% |
+30.06% |
|
|
Vtex
|
6.42
|
1.07B |
691.62K |
-1.38% |
+30.75% |
-1.53% |
|
|
Intuitive Machines Inc
|
11.83
|
1.05B |
17.18M |
+1.72% |
+53.04% |
+15.64% |
|
|
Planet Labs Pbc
|
3.89
|
1.05B |
4.12M |
+2.91% |
+23.89% |
+29.67% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.39
|
986.09M |
218.90K |
+0.60% |
+14.74% |
+1.29% |
|
|
First Watch Restaurant Group Inc
|
17.36
|
975.28M |
669.60K |
+2.24% |
-2.14% |
-8.29% |
|
|
Udemy Inc
|
7.04
|
968.24M |
884.15K |
-1.40% |
+15.03% |
-13.62% |
|
|
Oculis Holding Ag
|
17.28
|
958.95M |
13,174 |
-2.70% |
+0.70% |
+17.47% |
|
|
Couchbase Inc
|
18.44
|
943.05M |
380.74K |
+1.54% |
+22.52% |
-3.86% |
|
|
Aveanna Healthcare Holdings Inc
|
5.82
|
940.35M |
706.36K |
-0.68% |
+23.57% |
+5.63% |
|
|
Pharvaris Nv
|
16.07
|
931.83M |
123.89K |
-0.25% |
+27.34% |
-21.80% |
|
|
Franklin Bsp Realty Trust Inc
|
11.39
|
910.94M |
501.08K |
-1.47% |
+3.64% |
-11.36% |
|
|
Trinity Capital Inc
|
14.76
|
894.12M |
492.97K |
-0.34% |
+4.31% |
+4.24% |
|
|
Bigbear Ai Holdings Inc
|
3.85
|
888.13M |
119.52M |
+8.15% |
+46.95% |
+122.54% |
|
|
Petco Health And Wellness Co Inc
|
3.17
|
886.05M |
2.57M |
-1.25% |
-3.35% |
-24.34% |
|
|
Olaplex Holdings Inc
|
1.28
|
885.68M |
1.11M |
+0.00% |
+0.79% |
-27.27% |
|
|
Hagerty Inc
|
9.62
|
884.48M |
78,866 |
-2.24% |
+9.57% |
-14.03% |
|
|
Redwire Corporation
|
11.58
|
879.51M |
1.82M |
+1.67% |
+27.53% |
+12.98% |
|
|
Pagaya Technologies Ltd
|
15.06
|
869.42M |
2.37M |
+0.67% |
+58.86% |
+59.03% |
|
|
Blend Labs Inc
|
3.61
|
850.54M |
1.95M |
-0.55% |
+14.97% |
-17.58% |
|
|
Nerdwallet Inc
|
11.58
|
812.93M |
478.34K |
-0.26% |
+39.35% |
-20.47% |
|
|
D Market Electronic Services Trading Adr
|
2.80
|
808.48M |
300.55K |
+0.72% |
+4.48% |
-4.44% |
|
|
Ci T Inc
|
6.65
|
801.36M |
500.58K |
+7.09% |
+28.88% |
-4.45% |
|
|
Frontier Group Holdings Inc
|
4.23
|
794.90M |
3.33M |
-3.64% |
+33.86% |
-37.15% |
|
|
Figs Inc
|
4.62
|
794.88M |
2.98M |
+0.43% |
+8.45% |
-7.78% |
|
|
Shoals Technologies Group Inc
|
6.11
|
787.39M |
11.00M |
+1.33% |
+83.48% |
+17.05% |
|
|
Vimeo Inc
|
4.81
|
770.18M |
1.17M |
-1.03% |
-1.03% |
-26.56% |
|
|
Weave Communications Inc
|
11.01
|
761.59M |
516.19K |
-0.09% |
+17.13% |
-17.09% |
|
|
Thredup Inc
|
6.92
|
761.51M |
5.67M |
+9.84% |
+98.85% |
+647.70% |
|
|
Mac Copper Ltd
|
9.79
|
759.48M |
243.84K |
-2.68% |
+15.18% |
-18.82% |
|
|
Cbl Associates Properties Inc
|
25.14
|
753.59M |
101.87K |
-0.63% |
+9.30% |
-7.88% |
|
|
Krispy Kreme Inc
|
3.07
|
739.56M |
6.68M |
-4.36% |
-28.27% |
-72.29% |
|
|
Ads Tec Energy Plc
|
13.13
|
732.94M |
37,094 |
-0.15% |
+4.87% |
-3.84% |
|
|
Western Asset Diversified Income Fund
|
14.47
|
730.73M |
151.18K |
+0.35% |
+8.07% |
-2.36% |
|
|
Portillos Inc
|
12.55
|
724.13M |
1.29M |
+2.03% |
+4.50% |
+9.80% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.79
|
718.26M |
88,577 |
-0.07% |
+7.65% |
+4.71% |
|
|
Cognyte Software Ltd
|
9.73
|
697.98M |
241.62K |
-1.72% |
+0.93% |
+37.62% |
|
|
Latham Group Inc
|
5.995
|
694.71M |
955.43K |
-11.32% |
+17.55% |
+2.48% |
|
|
Nexxen International Ltd
|
11.62
|
693.15M |
569.20K |
-5.68% |
+31.90% |
-24.25% |
|
|
Telus International Cda Inc
|
2.85
|
685.13M |
256.50K |
-3.72% |
+14.46% |
-26.36% |
|
|
Aris Water Solutions Inc
|
23.65
|
651.53M |
758.64K |
-2.79% |
-3.23% |
-3.67% |
|
|
Day One Biopharmaceuticals Inc
|
6.19
|
638.58M |
1.53M |
-2.21% |
-14.27% |
-56.77% |
|
|
Gh Research Plc
|
9.98
|
637.03M |
80,294 |
-0.80% |
+9.79% |
+11.26% |
|
|
Vinci Partners Investments Ltd
|
9.95
|
625.73M |
135.04K |
-1.97% |
+4.52% |
-5.87% |
|
|
Riskified Ltd
|
5.33
|
622.63M |
959.38K |
+7.89% |
+20.86% |
+15.12% |
|
|
Similarweb Ltd
|
7.67
|
617.08M |
781.17K |
-6.12% |
+11.48% |
-35.27% |
|
|
Hippo Holdings Inc
|
22.10
|
615.34M |
266.04K |
-2.69% |
-4.91% |
-16.60% |
|
|
Rxsight Inc
|
13.24
|
605.49M |
1.15M |
+0.30% |
-8.18% |
-70.02% |
|
|
Sun Country Airlines Holdings Inc
|
12.50
|
596.38M |
766.80K |
-2.11% |
+29.13% |
-18.99% |
|
|
Five Star Bancorp
|
29.13
|
595.97M |
27,925 |
-0.88% |
+13.17% |
-11.89% |
|
|
Fluence Energy Inc
|
5.45
|
589.54M |
5.57M |
-5.71% |
+34.24% |
-74.06% |
|
|
Ecarx Holdings Inc
|
1.62
|
589.46M |
1.81M |
-6.90% |
+50.00% |
-6.90% |
|
|
Thornburg Income Builder Opportunities Trust
|
18.27
|
585.17M |
72,068 |
+0.77% |
+5.48% |
+9.60% |
|
|
Westrock Coffee Company
|
7.39
|
577.31M |
428.52K |
-1.47% |
+25.25% |
+8.84% |
|
|
Nextdoor Holdings Inc
|
1.45
|
574.68M |
2.38M |
+4.32% |
-1.36% |
-40.57% |
|
|
Algoma Steel Group Inc
|
5.82
|
553.00M |
478.14K |
-3.64% |
+26.80% |
-46.21% |
|
|
Torrid Holdings Inc
|
5.80
|
551.21M |
111.04K |
+1.05% |
+10.90% |
+43.56% |
|
|
Valneva Se Adr
|
6.41
|
550.75M |
4,433 |
+0.47% |
-9.08% |
+29.50% |
|
|
Dingdong Cayman Ltd Adr
|
2.47
|
539.76M |
1.01M |
+4.22% |
+11.76% |
-40.05% |
|
|
Karat Packaging Inc
|
30.08
|
538.18M |
113.10K |
-0.63% |
+21.63% |
-0.66% |
|
|
Honest Company Inc
|
5.04
|
529.14M |
3.19M |
-1.75% |
+13.77% |
-22.46% |
|
|
Atrenew Inc Adr
|
2.73
|
519.59M |
622.73K |
+2.63% |
+20.80% |
+14.71% |
|
|
Cion Invt Corp
|
9.68
|
516.25M |
221.46K |
-1.02% |
+6.84% |
-15.31% |
|
|
Guggenheim Active Allocation Fund
|
15.49
|
495.69M |
35,991 |
+0.91% |
+8.47% |
-3.73% |
|
|
Ziprecruiter Inc
|
5.16
|
494.24M |
1.27M |
+5.52% |
-6.52% |
-46.03% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.94
|
489.59M |
60,052 |
-2.55% |
+0.71% |
-37.09% |
|
|
Tyra Biosciences Inc
|
9.67
|
485.52M |
207.39K |
-3.11% |
+14.71% |
-40.82% |
|
|
Reservoir Media Inc
|
7.30
|
476.85M |
35,364 |
-0.95% |
+3.40% |
-17.05% |
|
|
Gambling Com Group Ltd
|
14.72
|
475.55M |
425.86K |
+0.96% |
+23.80% |
+18.42% |
|
|
Cytek Biosciences Inc
|
2.73
|
472.44M |
1.22M |
-8.39% |
-27.39% |
-57.48% |
|
|
Waterdrop Inc Adr
|
1.36
|
459.31M |
162.93K |
+3.82% |
+7.09% |
+20.35% |
|
|
Cullinan Therapeutics Inc
|
7.13
|
454.41M |
427.18K |
-6.43% |
-7.88% |
-53.40% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.00
|
453.56M |
33,021 |
-0.37% |
+7.28% |
+2.04% |
|
|
Bumble Inc
|
5.99
|
453.18M |
3.90M |
+2.39% |
+50.13% |
-27.22% |
|
|
Treace Medical Concepts Inc
|
6.72
|
452.92M |
573.87K |
-3.72% |
-0.59% |
-11.93% |
|
|
Innovage Holding Corp
|
4.10
|
440.14M |
40,275 |
+3.54% |
+44.88% |
-22.64% |
|
|
Bioventus Inc
|
6.38
|
437.30M |
700.12K |
-2.45% |
-19.44% |
-42.68% |
|
|
Consensus Cloud Solutions Inc
|
22.86
|
435.96M |
154.75K |
-1.47% |
+20.57% |
-8.74% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.83
|
433.14M |
1.09M |
-3.57% |
-6.34% |
+7.11% |
|
|
Upexi Inc
|
9.78
|
428.48M |
186.12K |
-2.30% |
+262.22% |
+94.05% |
|
|
Satellogic Inc
|
4.15
|
417.14M |
1.66M |
+1.47% |
-7.16% |
+310.89% |
|
|
Bowman Consulting Group Ltd
|
25.30
|
413.08M |
65,076 |
-1.63% |
+16.21% |
+0.48% |
|
|
Third Coast Bancshares Inc
|
31.80
|
411.54M |
46,547 |
-1.24% |
+13.41% |
-8.28% |
|
|
Bridge Investment Group Holdings Inc
|
10.13
|
407.51M |
265.37K |
-0.69% |
+14.85% |
+6.07% |
|
|
Nuveen Multi Asset Income Fund
|
12.28
|
402.78M |
38,705 |
-0.24% |
+7.44% |
-1.60% |
|
|
Neuropace Inc
|
15.60
|
396.96M |
811.09K |
+20.46% |
+46.20% |
+61.16% |
|
|
Tourmaline Bio Inc
|
15.50
|
395.35M |
170.22K |
-0.26% |
+10.01% |
-42.34% |
|
|
Sana Biotechnology Inc
|
1.78
|
383.44M |
2.75M |
-0.84% |
-1.66% |
-31.27% |
|
|
Verve Therapeutics Inc
|
4.31
|
376.18M |
5.31M |
+3.61% |
+4.61% |
-19.89% |
|
|
Navitas Semiconductor Corp
|
2.09
|
374.98M |
2.41M |
-2.34% |
+20.11% |
+11.17% |
|
|
Claros Mortgage Trust Inc
|
2.45
|
372.10M |
913.87K |
-5.41% |
-1.21% |
-64.80% |
|
|
Codere Online Luxembourg S A
|
8.10
|
371.06M |
25,232 |
-1.82% |
+14.57% |
+0.50% |
|
|
Zhihu Inc Adr
|
4.11
|
351.88M |
165.59K |
+0.74% |
+8.73% |
+16.43% |
|
|
Skywater Technology Inc
|
8.25
|
348.27M |
612.12K |
-1.55% |
+20.61% |
+0.43% |
|
|
Erasca Inc
|
1.27
|
347.03M |
1.98M |
-4.51% |
+2.42% |
-54.80% |
|
|
Waldencast Plc
|
2.40
|
343.62M |
517.13K |
-20.79% |
-3.23% |
-27.71% |
|
|
Southern States Bancshares Inc
|
35.82
|
342.37M |
24,948 |
-2.13% |
+12.32% |
-2.05% |
|
|
Uscb Financial Holdings Inc
|
17.16
|
340.62M |
25,996 |
-0.46% |
+2.20% |
-15.05% |
|
|
Kaltura Inc
|
2.22
|
339.50M |
269.04K |
-3.48% |
+13.85% |
+10.45% |
|
|
Absci Corp
|
2.91
|
339.28M |
10.44M |
-1.69% |
-5.83% |
-3.48% |
|
|
Runway Growth Finance Corp
|
10.06
|
335.38M |
426.42K |
+0.20% |
+13.16% |
-3.27% |
|
|
Oatly Group Ab Adr
|
9.39
|
321.73M |
137.67K |
-4.38% |
+4.62% |
-26.89% |
|
|
Alti Global Inc
|
3.32
|
321.59M |
68,619 |
-6.74% |
+7.44% |
-25.06% |
|
|
Alpha Teknova Inc
|
6.52
|
320.11M |
356.68K |
-3.26% |
+14.99% |
-0.61% |
|
|
Montauk Renewables Inc
|
2.22
|
319.05M |
186.75K |
-3.90% |
+7.25% |
-48.49% |
|
|
Outbrain Inc
|
3.01
|
316.58M |
735.36K |
-2.90% |
-9.61% |
-40.75% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.04
|
315.60M |
50,272 |
-0.31% |
+4.82% |
-8.36% |
|
|
Lanvin Group Holdings Limited
|
2.38
|
310.30M |
35,211 |
-1.65% |
+8.18% |
+50.63% |
|
|
Entrada Therapeutics Inc
|
7.97
|
309.70M |
150.49K |
-8.39% |
+0.63% |
-58.14% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.79
|
307.38M |
103.20K |
-1.73% |
+8.35% |
-5.13% |
|
|
Ses Ai Corporation
|
0.972
|
301.85M |
18.02M |
+8.80% |
+56.40% |
+208.57% |
|
|
Gorilla Technology Group Inc
|
17.08
|
300.30M |
1.57M |
-7.27% |
-5.69% |
+297.21% |
|
|
Arteris Inc
|
7.51
|
300.19M |
513.99K |
-10.06% |
+25.80% |
-5.42% |
|
|
Xponential Fitness Inc
|
9.83
|
295.12M |
725.81K |
+4.35% |
+31.59% |
-34.68% |
|
|
Nuveen Core Plus Impact Fund
|
10.29
|
295.03M |
231.39K |
-0.68% |
+3.00% |
-8.04% |
|
|
Definitive Healthcare Corp
|
3.41
|
291.97M |
754.99K |
-5.28% |
+33.20% |
-23.54% |
|
|
Lifezone Metals Ltd
|
3.73
|
290.37M |
74,085 |
+1.91% |
+19.94% |
-44.58% |
|
|
Suncar Technology Group Inc
|
3.24
|
286.31M |
72,335 |
-2.70% |
+25.10% |
-65.09% |
|
|
Lavoro Ltd
|
2.407
|
281.03M |
17,415 |
-1.35% |
-17.00% |
-49.11% |
|
|
Smart Share Global Ltd Adr
|
1.11
|
278.93M |
106.98K |
+1.83% |
+0.91% |
+54.17% |
|
|
Atai Life Sciences N V
|
1.43
|
277.72M |
1.17M |
+1.42% |
+3.62% |
+4.38% |
|
|
Greenfire Resources Ltd
|
4.26
|
276.71M |
33,202 |
-0.23% |
-14.80% |
-41.32% |
|
|
i-80 Gold Corp
|
0.4855
|
272.75M |
5.07M |
-3.69% |
-20.83% |
+24.01% |
|
|
Gold Royalty Corp
|
1.48
|
264.26M |
1.16M |
-3.90% |
-6.33% |
+13.85% |
|
|
Terns Pharmaceuticals Inc
|
2.78
|
264.20M |
866.49K |
-4.14% |
+20.35% |
-57.56% |
|
|
Expensify Inc
|
2.33
|
261.50M |
481.15K |
-1.27% |
-14.65% |
-18.53% |
|
|
Aura Biosciences Inc
|
4.90
|
249.84M |
157.83K |
-6.84% |
-10.09% |
-50.85% |
|
|
Backblaze Inc
|
5.41
|
248.01M |
470.75K |
+1.50% |
+19.43% |
-17.53% |
|
|
Compass Therapeutics Inc
|
2.00
|
243.38M |
1.31M |
+0.00% |
+16.28% |
+25.79% |
|
|
Marti Technologies Inc.
|
3.30
|
239.41M |
91,313 |
-4.62% |
+6.11% |
+65.83% |
|
|
Monte Rosa Therapeutics Inc
|
3.70
|
236.81M |
318.56K |
-8.42% |
-16.10% |
-56.37% |
|
|
Nyxoah Sa
|
6.06
|
236.54M |
107.61K |
+4.84% |
+1.34% |
-28.11% |
|
|
Loandepot Inc
|
1.21
|
235.08M |
866.66K |
+0.83% |
+9.01% |
-52.55% |
|
|
Alpha Tau Medical Ltd
|
2.83
|
229.81M |
26,555 |
+2.54% |
+9.69% |
+28.64% |
|
|
Angel Oak Mortgage Reit Inc
|
10.12
|
228.66M |
125.69K |
-0.49% |
+30.24% |
+2.64% |
|
|
Candel Therapeutics Inc
|
5.34
|
223.68M |
1.05M |
-1.02% |
+3.29% |
+24.19% |
|
|
Cs Disco Inc
|
4.08
|
220.74M |
75,667 |
+0.74% |
+19.30% |
-28.17% |
|
|
Blue Foundry Bancorp
|
10.15
|
218.27M |
71,936 |
+0.30% |
+18.30% |
-9.13% |
|
|
Solid Power Inc
|
1.36
|
215.23M |
2.95M |
-4.90% |
+21.43% |
+28.30% |
|
|
Bright Minds Biosciences Inc
|
31.70
|
212.02M |
29,276 |
-2.79% |
-3.21% |
-26.19% |
|
|
Forafric Global Plc
|
7.83
|
209.03M |
39,957 |
-0.63% |
-8.85% |
-22.63% |
|
|
Viant Technology Inc
|
16.04
|
207.75M |
275.65K |
+2.69% |
+24.63% |
+4.16% |
|
|
Arqit Quantum Inc
|
15.70
|
203.95M |
400.23K |
+1.88% |
+4.81% |
+61.52% |
|
|
On 24 Inc
|
5.33
|
200.48M |
149.24K |
-1.48% |
+14.13% |
-17.49% |
|
|
Sophia Genetics Sa
|
3.07
|
200.46M |
6,076 |
-1.60% |
+6.23% |
-17.03% |
|
|
Better Home Finance Holding Co
|
13.40
|
199.85M |
35,430 |
-2.26% |
+8.06% |
-1.54% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.97
|
197.22M |
49,059 |
-0.25% |
+7.26% |
-2.13% |
|
|
Cvrx Inc
|
5.29
|
194.90M |
600.48K |
-2.76% |
-18.99% |
-62.56% |
|
|
Perfect Corp
|
1.83
|
193.51M |
109.50K |
-2.66% |
+8.93% |
-1.57% |
|
|
Design Therapeutics Inc
|
3.215
|
189.04M |
68,723 |
-9.94% |
-1.08% |
-46.59% |
|
|
Omniab Inc
|
1.52
|
187.17M |
1.18M |
+8.57% |
-21.24% |
-62.65% |
|
|
Finwise Bancorp
|
14.84
|
183.16M |
12,435 |
-1.40% |
+3.85% |
-16.11% |
|
|
Southland Holdings Inc
|
3.80
|
181.40M |
151.68K |
+2.70% |
+19.87% |
+30.58% |
|
|
Traeger Inc
|
1.51
|
180.47M |
189.38K |
-7.36% |
+4.14% |
-48.81% |
|
|
Smartrent Inc
|
0.7903
|
175.93M |
3.31M |
-3.62% |
+8.25% |
-43.95% |
|
|
SatixFy Communications Ltd.
|
2.04
|
175.03M |
26,598 |
+0.00% |
+3.03% |
+145.78% |
|
|
Mobile Infrastructure Corp.
|
3.80
|
174.77M |
25,996 |
-0.52% |
-5.00% |
+29.25% |
|
|
Trisalus Life Sciences Inc
|
4.90
|
168.14M |
32,733 |
-3.35% |
-11.71% |
+22.19% |
|
|
Forge Global Holdings Inc
|
15.30
|
167.95M |
209.66K |
-14.00% |
+58.90% |
+13.19% |
|
|
Douglas Elliman Inc
|
2.08
|
161.50M |
1.07M |
+1.96% |
+25.30% |
+13.04% |
|
|
Journey Medical Corp
|
5.97
|
160.69M |
105.83K |
-5.54% |
-3.86% |
+17.52% |
|
|
Molecular Partners Ag Adr
|
3.9101
|
155.98M |
2,122 |
-1.73% |
+1.30% |
-25.52% |
|
|
Airsculpt Technologies Inc
|
3.39
|
150.48M |
446.27K |
-3.69% |
+90.99% |
-51.29% |
|
|
European Wax Center Inc
|
4.81
|
149.41M |
1.35M |
+21.46% |
+43.58% |
-21.85% |
|
|
Sight Sciences Inc
|
3.28
|
147.87M |
170.49K |
-4.09% |
+36.10% |
-15.03% |
|
|
Net Power Inc
|
1.80
|
140.54M |
618.15K |
-6.74% |
-23.40% |
-86.26% |
|
|
Euda Health Holdings Limited
|
3.94
|
138.59M |
97,804 |
-6.19% |
-3.90% |
-8.58% |
|
|
Zevia Pbc
|
2.89
|
134.11M |
672.39K |
+0.00% |
+22.98% |
+51.31% |
|
|
Lucid Diagnostics Inc
|
1.28
|
125.41M |
1.54M |
+7.56% |
+7.56% |
+26.73% |
|
|
Lyell Immunopharma Inc
|
0.39
|
124.34M |
402.03K |
-3.61% |
-12.28% |
-64.55% |
|
|
Alliance Entertainment Holding Corporation
|
2.52
|
121.79M |
20,126 |
-4.55% |
-13.40% |
-41.67% |
|
|
Advanced Flower Capital Inc
|
5.47
|
120.44M |
248.51K |
-5.20% |
+9.62% |
-40.86% |
|
|
Brc Inc
|
1.84
|
120.41M |
551.79K |
+0.00% |
-14.42% |
-38.46% |
|
|
Airship Ai Holdings Inc
|
4.15
|
120.37M |
812.65K |
-5.25% |
+8.07% |
+12.31% |
|
|
Energy Vault Holdings Inc
|
1.03
|
116.72M |
646.08K |
-5.50% |
+53.39% |
-37.95% |
|
|
Orion Properties Inc
|
1.98
|
111.83M |
567.05K |
-8.33% |
+25.32% |
-48.70% |
|
|
Freightos Ltd
|
2.28
|
105.09M |
44,516 |
+2.47% |
+11.76% |
+2.70% |
|
|
Wallbox N V
|
0.3359
|
104.89M |
576.42K |
-5.38% |
-10.66% |
-55.22% |
|
|
United Homes Group Inc
|
1.76
|
103.14M |
274.16K |
-9.28% |
-25.11% |
-71.88% |
|
|
Rapid Micro Biosystems Inc
|
3.00
|
101.68M |
238.37K |
-5.06% |
+35.14% |
+177.78% |
|
|
1 Stdibs Com Inc
|
2.45
|
93.16M |
267.10K |
-6.13% |
+0.82% |
-38.29% |
|
|
Imperial Petroleum Inc
|
2.57
|
90.51M |
159.81K |
-3.38% |
+9.83% |
-26.78% |
|
|
Sera Prognostics Inc
|
2.25
|
90.41M |
213.61K |
-4.26% |
-32.63% |
-65.06% |
|
|
Senti Biosciences Inc
|
3.21
|
86.59M |
23,881 |
+3.55% |
-2.13% |
+37.77% |
|
|
Th International Ltd
|
2.6999
|
86.11M |
2,798 |
+1.50% |
+16.88% |
-84.57% |
|
|
Ventyx Biosciences Inc
|
1.18
|
86.11M |
522.75K |
-1.67% |
+7.27% |
-40.10% |
|
|
Zenvia Inc
|
1.80
|
85.06M |
31,446 |
+1.69% |
+33.33% |
+51.26% |
|
|
Mdxhealth Sa
|
1.78
|
84.64M |
126.55K |
+0.00% |
+14.10% |
+1.71% |
|
|
Zura Bio Ltd
|
1.17
|
84.10M |
241.79K |
-3.31% |
+4.46% |
-67.50% |
|
|
Prokidney Corp
|
0.7711
|
82.94M |
361.60K |
-11.20% |
+4.20% |
-64.13% |
|
|
Psq Holdings Inc
|
1.99
|
82.43M |
1.02M |
-7.44% |
+13.71% |
-19.11% |
|
|
Instil Bio Inc
|
13.29
|
81.07M |
94,124 |
+4.32% |
-20.89% |
-54.86% |
|
|
A K A Brands Holding Corp
|
13.88
|
81.04M |
151.89K |
+59.54% |
+56.13% |
-27.82% |
|
|
Ree Automotive Ltd
|
3.29
|
79.17M |
148.92K |
-5.19% |
+18.35% |
-54.81% |
|
|
Elicio Therapeutics Inc
|
5.41
|
79.13M |
33,830 |
-5.25% |
+9.96% |
-0.73% |
|
|
Drilling Tools International Corporation
|
2.50
|
78.66M |
108.76K |
-9.09% |
+35.14% |
-27.95% |
|
|
Surrozen Inc
|
6.50
|
78.57M |
25,177 |
-9.72% |
-31.51% |
-31.43% |
|
|
Tscan Therapeutics Inc
|
1.28
|
76.96M |
272.56K |
-3.76% |
+3.23% |
-73.44% |
|
|
Unicycive Therapeutics Inc
|
0.5583
|
76.85M |
1.48M |
-7.83% |
-8.48% |
+24.62% |
|
|
Verde Clean Fuels Inc
|
3.40
|
75.41M |
5,212 |
+3.03% |
-6.85% |
-15.00% |
|
|
Adagene Inc Adr
|
1.7354
|
75.38M |
10,020 |
+0.90% |
+14.17% |
-25.20% |
|
|
Genenta Science Spa Adr
|
4.17
|
74.60M |
299 |
-6.29% |
+10.03% |
-14.72% |
|
|
Gogoro Inc
|
0.281
|
74.43M |
461.53K |
-2.90% |
-10.65% |
-40.93% |
|
|
Tenaya Therapeutics Inc
|
0.3879
|
73.17M |
2.25M |
-1.65% |
-20.84% |
-80.80% |
|
|
Buzzfeed Inc
|
1.95
|
72.43M |
363.19K |
+3.17% |
+13.37% |
-40.55% |
|
|
Caribou Biosciences Inc
|
0.8189
|
70.68M |
1.18M |
+4.61% |
+2.34% |
-60.82% |
|
|
Invivyd Inc
|
0.8359
|
70.20M |
2.37M |
-2.90% |
+59.19% |
+5.74% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.54
|
70.07M |
97,401 |
-6.10% |
-0.65% |
-54.71% |
|
|
Context Therapeutics Inc
|
0.79
|
69.34M |
79,270 |
-3.66% |
-7.58% |
-58.42% |
|
|
Opal Fuels Inc
|
2.25
|
68.08M |
113.70K |
+6.64% |
+73.08% |
-39.35% |
|
|
Prenetics Global Limited
|
5.7957
|
67.78M |
44,765 |
+8.33% |
+56.22% |
+20.49% |
|
|
Vor Biopharma Inc
|
0.171
|
66.86M |
4.54M |
+6.88% |
-75.25% |
-80.94% |
|
|
Pyxis Oncology Inc
|
1.07
|
66.28M |
361.93K |
-10.08% |
+16.94% |
-75.00% |
|
|
Io Biotech Inc
|
0.98
|
64.89M |
119.86K |
-2.00% |
+9.13% |
+10.11% |
|
|
Biomea Fusion Inc
|
1.46
|
63.87M |
1.08M |
-10.43% |
-9.88% |
-79.47% |
|
|
Heartbeam Inc
|
1.60
|
63.36M |
86,091 |
-6.43% |
-3.61% |
-29.52% |
|
|
Flyexclusive Inc
|
2.8254
|
60.40M |
1,611 |
-4.87% |
-7.36% |
+26.13% |
|
|
Acumen Pharmaceuticals Inc
|
0.98
|
60.35M |
155.14K |
-6.67% |
-10.91% |
-62.45% |
|
|
Immix Biopharma Inc
|
1.98
|
59.10M |
44,014 |
+0.00% |
+21.47% |
+22.22% |
|
|
Microalgo Inc
|
2.10
|
59.04M |
27.12M |
-13.58% |
-82.43% |
-45.03% |
|
|
Gain Therapeutics Inc
|
1.86
|
57.38M |
421.68K |
-3.63% |
-0.53% |
+6.59% |
|
|
Akoya Biosciences Inc
|
0.9457
|
56.11M |
218.35K |
-6.83% |
-24.34% |
-69.79% |
|
|
Tigo Energy Inc
|
0.9205
|
55.81M |
17,547 |
-2.07% |
+19.55% |
-13.16% |
|
|
Lanzatech Global Inc
|
0.24
|
55.39M |
1.23M |
+4.35% |
-0.83% |
-80.33% |
|
|
Hyperfine Inc
|
0.6126
|
55.16M |
1.14M |
-12.47% |
-16.82% |
-31.09% |
|
|
FAT Brands Inc
|
2.81
|
52.62M |
7,771 |
-3.77% |
+10.63% |
-40.47% |
|
|
Ikena Oncology Inc
|
1.08
|
52.60M |
178.74K |
-6.90% |
-7.69% |
-36.84% |
|
|
Catalyst Bancorp Inc
|
11.67
|
48.42M |
5,400 |
+0.34% |
+5.61% |
+0.26% |
|
|
Texas Community Bancshares Inc
|
15.70
|
47.06M |
2,071 |
-0.66% |
-0.03% |
+6.08% |
|
|
Grove Collaborative Holdings Inc
|
1.19
|
46.70M |
44,323 |
+0.00% |
+9.17% |
-10.53% |
|
|
Century Therapeutics Inc
|
0.4891
|
44.96M |
559.28K |
-7.02% |
-2.02% |
-61.18% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.73
|
44.53M |
62,649 |
-4.18% |
+113.81% |
+373.55% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.77
|
44.28M |
85,872 |
+1.18% |
+18.30% |
-22.22% |
|
|
Anebulo Pharmaceuticals Inc
|
0.98
|
43.96M |
20,967 |
+0.50% |
+3.16% |
-35.53% |
|
|
Allbirds Inc
|
6.70
|
43.91M |
93,957 |
+20.72% |
+37.86% |
-16.87% |
|
|
Agrify Corp
|
28.93
|
43.90M |
26,640 |
+6.58% |
+59.28% |
+112.53% |
|
|
Nvni Group Ltd
|
0.3996
|
42.70M |
5.94M |
+5.38% |
+119.32% |
-57.03% |
|
|
Microcloud Hologram Inc
|
6.58
|
41.38M |
1.10M |
-6.00% |
-65.51% |
-93.70% |
|
|
Werewolf Therapeutics Inc
|
0.99
|
41.33M |
317.97K |
-2.94% |
+28.27% |
-48.70% |
|
|
Inspirato Incorporated
|
3.412
|
41.05M |
7,823 |
-0.81% |
-8.03% |
-0.32% |
|
|
Estrella Immunopharma Inc
|
0.99
|
40.51M |
13,638 |
-3.89% |
+13.16% |
+17.86% |
|
|
Xbp Europe Holdings Inc
|
1.16
|
40.00M |
19,012 |
-1.69% |
+11.54% |
-22.67% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.89
|
39.93M |
3,638 |
-2.17% |
+27.29% |
-35.51% |
|
|
Immuneering Corp
|
1.26
|
39.58M |
148.29K |
-1.56% |
-3.08% |
-35.05% |
|
|
Ftc Solar Inc
|
4.10
|
38.89M |
38,269 |
+2.50% |
+52.99% |
-6.84% |
|
|
Renovorx Inc
|
1.05
|
38.56M |
222.84K |
+1.94% |
+24.29% |
-3.67% |
|
|
Pb Bankshares Inc
|
15.48
|
37.64M |
22,169 |
-0.06% |
+0.52% |
+6.17% |
|
|
Moolec Science Sa
|
8.56
|
36.65M |
11,981 |
-7.96% |
+18.89% |
+3.13% |
|
|
Eco Wave Power Global Ab Adr
|
6.50
|
35.52M |
14,041 |
-1.96% |
+15.97% |
-7.14% |
|
|
Xilio Therapeutics Inc
|
0.85
|
34.51M |
3.75M |
-26.09% |
+18.98% |
-11.21% |
|
|
Nauticus Robotics Inc
|
1.09
|
33.11M |
2.69M |
+3.81% |
+3.81% |
+5.83% |
|
|
Lava Therapeutics Nv
|
1.27
|
32.96M |
51,797 |
+1.60% |
+9.48% |
-23.49% |
|
|
Envoy Medical Inc
|
1.70
|
32.31M |
100.41K |
+4.94% |
+25.00% |
-20.19% |
|
|
Femasys Inc
|
1.05
|
31.05M |
153.64K |
-4.55% |
-7.89% |
+7.14% |
|
|
Swvl Holdings Corp
|
4.5835
|
30.24M |
202.49K |
+44.14% |
+45.51% |
+15.45% |
|
|
Kuke Music Holding Ltd Adr
|
4.2399
|
30.07M |
2,930 |
+0.95% |
+42.28% |
+4.17% |
|
|
Spectral Ai Inc
|
1.30
|
29.87M |
472.38K |
-8.45% |
+4.00% |
-10.34% |
|
|
Mink Therapeutics Inc
|
7.50
|
29.27M |
14,357 |
+2.88% |
-0.82% |
+0.00% |
|
|
Aeries Technology Inc
|
0.675
|
29.12M |
23,901 |
-0.75% |
-1.73% |
-43.28% |
|
|
Snow Lake Resources Ltd
|
3.79
|
28.48M |
135.81K |
-3.07% |
-40.14% |
+17.94% |
|
|
Mobix Labs Inc
|
0.781
|
28.14M |
70,276 |
-3.28% |
+0.97% |
+16.19% |
|
|
Rani Therapeutics Holdings Inc
|
0.5568
|
28.13M |
6.50M |
+15.59% |
-54.73% |
-76.31% |
|
|
P 3 Health Partners Inc
|
8.18
|
28.13M |
7,505 |
-0.12% |
-9.01% |
-21.87% |
|
|
Multisensor Ai Holdings Inc
|
0.853
|
27.84M |
98,599 |
-4.05% |
-3.07% |
-50.12% |
|
|
Sidus Space Inc
|
1.89
|
27.64M |
1.14M |
+14.55% |
+36.96% |
+47.66% |
|
|
Local Bounti Corp
|
2.50
|
25.84M |
16,290 |
-3.47% |
-26.69% |
+7.30% |
|
|
Argo Blockchain Plc Adr
|
0.4232
|
24.89M |
934.66K |
+10.52% |
+26.48% |
-64.73% |
|
|
Sunrise New Energy Co Ltd
|
0.91
|
24.56M |
98,647 |
-2.55% |
-6.20% |
+1.11% |
|
|
Neurosense Therapeutics Ltd
|
1.2179
|
24.41M |
245.81K |
-3.34% |
+12.77% |
-6.32% |
|
|
Scilex Holding Company
|
4.47
|
24.14M |
210.09K |
+6.68% |
-32.25% |
-81.22% |
|
|
Sonder Holdings Inc
|
2.11
|
24.06M |
26,686 |
-3.65% |
-23.27% |
-42.19% |
|
|
Glimpse Group Inc
|
1.16
|
23.36M |
149.85K |
-4.13% |
+10.48% |
+65.71% |
|
|
Jiuzi Holdings Inc
|
3.03
|
22.79M |
573.13K |
-2.57% |
-40.70% |
+131.30% |
|
|
Brilliant Earth Group Inc
|
1.50
|
22.42M |
27,195 |
-3.23% |
+1.35% |
-13.79% |
|
|
Longeveron Inc
|
1.35
|
22.36M |
63,062 |
-6.25% |
-6.57% |
-35.10% |
|
|
Cognition Therapeutics Inc
|
0.3335
|
21.99M |
789.67K |
+3.83% |
-15.36% |
-34.81% |
|
|
Guardforce Ai Co Ltd
|
1.08
|
21.23M |
684.21K |
-1.82% |
+15.00% |
-1.82% |
|
|
Cxapp Inc
|
1.12
|
20.80M |
457.37K |
-1.75% |
-0.88% |
-21.68% |
|
|
Nexgel Inc
|
2.5075
|
19.82M |
78,343 |
-9.15% |
-8.82% |
-21.15% |
|
|
Elevation Oncology Inc
|
0.3416
|
19.69M |
286.07K |
-2.12% |
+16.27% |
-41.13% |
|
|
Ipower Inc
|
0.62
|
18.87M |
75,408 |
+5.08% |
+16.96% |
-48.33% |
|
|
Stran Company Inc
|
1.07
|
18.79M |
21,711 |
+0.00% |
+4.90% |
-5.31% |
|
|
Huadi International Group Co Ltd
|
1.49
|
18.56M |
7,027 |
-1.32% |
+2.83% |
-21.99% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.4197
|
17.99M |
66,296 |
+1.13% |
-7.76% |
-70.34% |
|
|
Allarity Therapeutics Inc
|
0.97
|
17.59M |
558.99K |
-6.73% |
+35.29% |
-31.21% |
|
|
Leddartech Holdings Inc
|
0.58
|
17.14M |
601.17K |
-22.56% |
+46.84% |
+78.63% |
|
|
Royalty Management Holding Corp
|
1.06
|
16.16M |
25,875 |
-2.75% |
-3.64% |
-2.75% |
|
|
Sab Biotherapeutics Inc
|
1.85
|
15.70M |
47,012 |
-1.44% |
+33.09% |
-50.00% |
|
|
Rent The Runway Inc
|
5.59
|
15.53M |
73,171 |
-1.93% |
+3.71% |
-41.95% |
|
|
Banzai International Inc
|
1.01
|
14.99M |
585.94K |
+1.07% |
-3.81% |
-47.94% |
|
|
In 8 Bio Inc
|
0.1467
|
14.93M |
2.55M |
-8.31% |
-7.85% |
-56.34% |
|
|
Cingulate Inc
|
4.25
|
14.85M |
519.36K |
+8.70% |
+5.72% |
+0.71% |
|
|
Tian Ruixiang Holdings Ltd
|
1.4118
|
14.62M |
9,934 |
-1.96% |
+14.78% |
-13.60% |
|
|
Allurion Technologies Inc
|
2.92
|
14.19M |
6.47M |
+23.73% |
+14.06% |
-70.80% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.535
|
13.77M |
64,700 |
-4.46% |
-12.92% |
-57.20% |
|
|
Calidi Biotherapeutics Inc
|
0.40
|
13.70M |
307.56K |
-8.47% |
-7.81% |
-80.10% |
|
|
Bolt Biotherapeutics Inc
|
0.35
|
13.61M |
199.66K |
+1.39% |
-5.41% |
-43.77% |
|
|
Rallybio Corp
|
0.3095
|
12.51M |
152.99K |
+3.86% |
+14.54% |
-69.36% |
|
|
Motorsport Games Inc
|
2.51
|
12.34M |
35,990 |
+3.29% |
+188.26% |
+104.38% |
|
|
Cn Energy Group Inc
|
0.1636
|
12.33M |
2.70M |
-7.20% |
+31.41% |
-56.64% |
|
|
Seastar Medical Holding Corp
|
1.23
|
12.16M |
148.62K |
-3.15% |
-4.65% |
-37.24% |
|
|
Aeye Inc
|
0.6857
|
12.12M |
840.79K |
+3.41% |
+8.33% |
-35.92% |
|
|
Onemednet Corp
|
0.468
|
11.97M |
80,661 |
+11.69% |
-5.63% |
-52.24% |
|
|
Flora Growth Corp
|
0.6949
|
11.74M |
249.82K |
-4.51% |
+50.09% |
-46.95% |
|
|
Datchat Inc
|
2.59
|
10.52M |
155.18K |
+1.97% |
+7.02% |
+4.86% |
|
|
Sensei Biotherapeutics Inc
|
0.34
|
9.88M |
60,429 |
-4.60% |
-11.46% |
-26.42% |
|
|
Jet Ai Inc
|
4.37
|
9.51M |
111.30K |
+2.34% |
+7.37% |
-24.66% |
|
|
Evaxion Biotech A S Adr
|
1.64
|
9.35M |
98,889 |
+1.91% |
+15.49% |
-80.48% |
|
|
Pop Culture Group Co Ltd
|
0.61
|
9.24M |
272.80K |
+0.00% |
+5.17% |
-51.97% |
|
|
Cyngn Inc
|
4.69
|
9.20M |
29,726 |
-1.26% |
+8.82% |
-99.56% |
|
|
Infobird Co Ltd
|
1.11
|
9.13M |
50,834 |
-5.13% |
-5.58% |
-45.59% |
|
|
Generation Income Properties Inc
|
1.59
|
8.74M |
9,770 |
+0.63% |
+10.42% |
-11.67% |
|
|
Healthcare Triangle Inc
|
0.225
|
8.63M |
44.22M |
+5.63% |
+5.58% |
-81.25% |
|
|
Transcode Therapeutics Inc
|
0.3467
|
8.29M |
1.06M |
-0.14% |
-15.44% |
-97.00% |
|
|
Hcw Biologics Inc
|
8.81
|
7.87M |
905.72K |
-12.34% |
+6.27% |
-28.72% |
|
|
Acurx Pharmaceuticals Inc
|
0.3676
|
7.81M |
131.26K |
-3.24% |
-3.87% |
-79.23% |
|
|
Epicquest Education Group International Limited
|
0.6777
|
7.79M |
756 |
+8.00% |
-4.78% |
-17.35% |
|
|
Wag Group Co
|
0.1405
|
7.75M |
7.49M |
-8.05% |
+11.77% |
-22.76% |
|
|
Mainz Biomed N V
|
2.265
|
7.41M |
110.39K |
-8.30% |
-32.79% |
-77.35% |
|
|
Bt Brands Inc
|
1.03
|
7.25M |
980 |
-1.90% |
-12.71% |
-33.55% |
|
|
Shf Holdings Inc
|
2.24
|
7.10M |
18,385 |
-5.08% |
+4.67% |
-67.48% |
|
|
Nls Pharmaceutics Ltd
|
1.65
|
6.90M |
11,449 |
+1.22% |
+13.79% |
-50.60% |
|
|
Biofrontera Inc
|
0.699
|
6.63M |
121.60K |
-2.75% |
-12.73% |
-0.85% |
|
|
Apollomics Inc
|
4.91
|
6.41M |
3,973 |
-5.58% |
-12.79% |
-53.06% |
|
|
Utime Ltd
|
2.02
|
6.31M |
64,667 |
-8.60% |
+12.85% |
-43.15% |
|
|
Movano Inc
|
1.0334
|
5.91M |
70,539 |
-20.51% |
+20.16% |
-70.64% |
|
|
Society Pass Inc
|
1.19
|
5.71M |
95,562 |
-3.25% |
+67.58% |
+25.26% |
|
|
Oceanpal Inc
|
0.7701
|
5.48M |
18,963 |
+3.37% |
+11.59% |
-47.25% |
|
|
Moving iMage Technologies Inc.
|
0.58
|
5.44M |
86,693 |
-2.70% |
-8.08% |
-3.43% |
|
|
Bon Natural Life Ltd
|
0.06
|
5.40M |
155.64M |
+6.19% |
-8.54% |
-95.55% |
|
|
Carbon Revolution Public Ltd Co
|
3.04
|
5.39M |
41,330 |
+6.29% |
-1.30% |
-6.73% |
|
|
T Stamp Inc
|
2.31
|
5.12M |
36,013 |
-2.74% |
+50.00% |
-19.08% |
|
|
AEON Biopharma Inc.
|
0.4979
|
5.11M |
180.07K |
-0.86% |
+21.44% |
-98.87% |
|
|
Clearmind Medicine Inc
|
0.9701
|
4.93M |
72,147 |
-1.02% |
+4.97% |
-34.01% |
|
|
Sentage Holdings Inc
|
1.72
|
4.77M |
65,382 |
-9.47% |
+1.78% |
-14.00% |
|
|
Dermata Therapeutics Inc
|
0.779
|
4.74M |
71,632 |
-0.06% |
-3.77% |
-34.48% |
|
|
Smx Security Matters Plc
|
1.42
|
4.59M |
34,595 |
-1.39% |
+4.41% |
-81.28% |
|
|
Jowell Global Ltd
|
2.30
|
4.36M |
1,126 |
+3.93% |
+29.21% |
+6.98% |
|
|
Dragonfly Energy Holdings Corp
|
0.4201
|
3.83M |
299.35K |
-5.81% |
-36.74% |
-91.28% |
|
|
Twin Vee Powercats Co
|
2.74
|
3.79M |
425.20K |
-2.49% |
-1.44% |
-43.76% |
|
|
Zapp Electric Vehicles Group Ltd
|
0.2901
|
3.51M |
1.70M |
-10.77% |
-50.85% |
-84.32% |
|
|
Scisparc Ltd
|
0.3179
|
3.36M |
259.87K |
-6.22% |
+5.16% |
+37.68% |
|
|
Pasithea Therapeutics Corp
|
0.9552
|
3.34M |
14.60M |
+11.07% |
-19.05% |
-71.05% |
|
|
Agriforce Growing Systems Ltd
|
1.52
|
3.24M |
3.44M |
-7.88% |
+9.35% |
-67.80% |
|
|
Baosheng Media Group Holdings Ltd
|
2.49
|
2.93M |
313.20K |
-6.74% |
+17.45% |
+24.49% |
|
|
Universe Pharmaceuticals Inc
|
4.91
|
2.87M |
97,045 |
-4.10% |
+46.51% |
-94.95% |
|
|
Ispecimen Inc
|
1.175
|
2.80M |
31,219 |
-0.42% |
-7.48% |
-72.99% |
|
|
Volcon Inc
|
0.7281
|
2.78M |
96,004 |
-1.77% |
-8.30% |
-84.67% |
|
|
Beneficient
|
0.3279
|
2.75M |
39,838 |
+3.11% |
+9.30% |
-73.77% |
|
|
FOXO Technologies Inc
|
0.6811
|
2.72M |
893.75K |
-4.75% |
-40.25% |
-89.83% |
|
|
Tivic Health Systems Inc
|
4.32
|
2.67M |
108.25K |
+7.73% |
+0.70% |
-30.78% |
|
|
Bluejay Diagnostics Inc
|
1.71
|
2.57M |
67,547 |
-5.52% |
-26.92% |
-53.78% |
|
|
Steakholder Foods Ltd Adr
|
2.90
|
2.44M |
40,680 |
-0.34% |
-14.71% |
-76.33% |
|
|
Ezgo Technologies Ltd
|
0.36
|
2.21M |
746.78K |
-19.12% |
+12.71% |
-62.50% |
|
|
Auddia Inc
|
3.92
|
1.86M |
26,078 |
-0.51% |
-9.89% |
-59.19% |
|
|
Gri Bio Inc
|
1.47
|
1.30M |
149.95K |
-1.34% |
-2.65% |
-90.99% |
|
|
E Home Household Service Holdings Ltd
|
0.0919
|
666.54K |
5.04M |
+0.55% |
-91.72% |
-88.65% |
|
|
Alzamend Neuro Inc
|
3.85
|
436.90K |
236.72K |
-7.89% |
-45.78% |
-70.70% |
|
|
Motley Fool Next Index Etf
|
19.89
|
N/A |
7,797 |
-0.21% |
+14.91% |
+0.24% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.29
|
N/A |
23,192 |
+0.00% |
+8.77% |
+1.28% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.16
|
N/A |
1,591 |
-0.77% |
+10.48% |
-1.19% |
|
|
Infrastructure Capital Equity Income Etf
|
24.73
|
N/A |
6,037 |
-0.35% |
+7.58% |
-9.88% |
|
|
Cultivar Etf
|
25.35
|
N/A |
24 |
-1.17% |
+2.77% |
-6.22% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.08
|
N/A |
8,614 |
-0.38% |
+0.67% |
-2.00% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.77
|
N/A |
20,134 |
+0.20% |
+5.05% |
+1.78% |
|
|
Federated Hermes Short Duration High Yield Etf
|
22.98
|
N/A |
2,714 |
-0.21% |
+2.06% |
-0.75% |
|
|
Fpa Global Equity Etf
|
31.91
|
N/A |
14,119 |
-0.02% |
+11.51% |
+3.47% |
|
|
Grizzle Growth Etf
|
32.47
|
N/A |
3,100 |
+1.77% |
+18.39% |
-2.51% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.39
|
N/A |
1,660 |
+1.06% |
+12.16% |
-2.24% |
|
|
Guru Favorite Stocks Etf
|
31.77
|
N/A |
53 |
+0.69% |
+5.86% |
-0.76% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
33.79
|
N/A |
3,071 |
-0.28% |
+7.22% |
+4.32% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
42.85
|
N/A |
80,815 |
-4.97% |
-10.95% |
+47.04% |
|
|
John Hancock Preferred Income Etf
|
22.27
|
N/A |
8,062 |
-0.14% |
+1.99% |
-3.58% |
|
|
Jpmorgan Climate Change Solutions Etf
|
46.54
|
N/A |
238 |
-0.51% |
+11.98% |
-0.59% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.01
|
N/A |
3,971 |
-0.35% |
+6.72% |
-17.85% |
|
|
Motley Fool Global Opportunities Etf
|
29.50
|
N/A |
24,311 |
-0.56% |
+7.60% |
-9.80% |
|
|
Global X Msci Vietnam Etf
|
16.38
|
N/A |
7,091 |
+0.83% |
+7.96% |
+7.06% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.30
|
N/A |
28,527 |
+0.86% |
+21.72% |
+5.09% |
|
|
Bny Mellon Concentrated International Etf
|
49.76
|
N/A |
11,127 |
-0.71% |
+6.70% |
+0.76% |
|
|
Etfb Green Sri Reits Etf
|
18.85
|
N/A |
1,104 |
-1.10% |
+2.89% |
-7.25% |
|
|
Pgim Total Return Bond Etf
|
40.87
|
N/A |
68,997 |
-0.24% |
+0.01% |
-1.15% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.19
|
N/A |
2,965 |
+0.01% |
+10.08% |
+0.66% |
|
|
American Century Select High Yield Etf
|
45.87
|
N/A |
1,908 |
-0.20% |
+2.24% |
-0.28% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.94
|
N/A |
167.27K |
-0.21% |
+0.53% |
+0.11% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
26.44
|
N/A |
133 |
-0.86% |
+7.60% |
-4.13% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.00
|
N/A |
35,743 |
-0.13% |
+3.84% |
-1.88% |
|
|
Goose Hollow Tactical Allocation Etf
|
30.60
|
N/A |
38,679 |
+0.58% |
+10.98% |
+6.05% |
|
|
Oneascent Large Cap Core Etf
|
30.45
|
N/A |
26,190 |
+0.06% |
+9.70% |
+0.15% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.44
|
N/A |
48,425 |
-0.05% |
+0.17% |
+1.20% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.47
|
N/A |
373.85K |
-0.17% |
+0.32% |
+0.49% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
65.53
|
N/A |
3,142 |
-0.65% |
+25.92% |
-25.82% |
|
|
Schwab Ariel Esg Etf
|
25.10
|
N/A |
1,076 |
-1.06% |
+10.56% |
-11.07% |
|
|
Dimensional Core Fixed Income Etf
|
41.38
|
N/A |
640.66K |
-0.31% |
-0.02% |
-1.03% |
|
|
Dimensional National Municipal Bond Etf
|
47.33
|
N/A |
135.63K |
-0.21% |
+0.66% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8201
|
N/A |
17,623 |
+0.79% |
+5.11% |
-1.41% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
35.46
|
N/A |
84 |
+0.53% |
+12.15% |
-0.03% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
30.40
|
N/A |
918 |
-1.41% |
-0.62% |
-9.11% |
|
|
Vaneck Green Metals Etf
|
21.54
|
N/A |
243 |
-0.45% |
+10.19% |
-7.80% |
|
|
Hartford Large Cap Growth Etf
|
23.08
|
N/A |
59,835 |
+0.69% |
+13.47% |
-0.14% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
79.92
|
N/A |
3 |
-0.48% |
+0.28% |
-1.89% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.27
|
N/A |
149.55K |
-2.37% |
+26.03% |
-39.27% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.80
|
N/A |
163.94K |
+2.15% |
-24.59% |
+0.15% |
|
|
Rh Tactical Rotation Etf
|
15.70
|
N/A |
870 |
+0.55% |
+10.05% |
-2.77% |
|
|
Rh Tactical Outlook Etf
|
16.21
|
N/A |
2 |
+0.01% |
+8.66% |
-2.49% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.38
|
N/A |
210.65K |
-0.07% |
-20.91% |
-22.14% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
28.22
|
N/A |
103 |
-0.73% |
+1.57% |
-3.17% |
|
|
Adaptive Core Etf
|
21.37
|
N/A |
10,794 |
-0.36% |
+6.85% |
-5.94% |
|
|
Mindful Conservative Etf
|
21.50
|
N/A |
8,535 |
-0.15% |
+1.61% |
-1.73% |
|
|
Jpmorgan Income Etf
|
45.71
|
N/A |
1.79M |
-0.11% |
+0.82% |
+0.09% |
|
|
Simplify Hedged Equity Etf
|
29.32
|
N/A |
193.91K |
+0.24% |
+4.09% |
-1.24% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.02
|
N/A |
9,521 |
+0.04% |
+4.44% |
+2.96% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.35
|
N/A |
22,896 |
+0.71% |
+13.41% |
+1.32% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.45
|
N/A |
14,207 |
-0.39% |
+1.04% |
-3.08% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.66
|
N/A |
21,367 |
+0.08% |
+6.25% |
+0.40% |
|
|
Proshares On Demand Etf
|
37.84
|
N/A |
167 |
+1.56% |
+15.80% |
+10.59% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
23.64
|
N/A |
320 |
-0.30% |
+12.95% |
-0.22% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.33
|
N/A |
30,041 |
-2.63% |
+40.02% |
-36.10% |
|
|
Proshares Bitcoin Etf
|
21.78
|
N/A |
6.34M |
-1.58% |
+17.67% |
-7.63% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.36
|
N/A |
700 |
-0.25% |
+10.19% |
-10.57% |
|
|
Simplify Health Care Etf
|
27.78
|
N/A |
21,117 |
-1.28% |
-1.53% |
-9.49% |
|
|
Fidelity Clean Energy Etf
|
14.83
|
N/A |
2,536 |
+0.37% |
+16.48% |
+6.97% |
|
|
Fidelity Cloud Computing Etf
|
27.48
|
N/A |
12,366 |
-0.02% |
+21.31% |
+0.23% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.56
|
N/A |
5,142 |
-2.02% |
+29.02% |
-14.98% |
|
|
Fidelity Digital Health Etf
|
20.66
|
N/A |
684 |
-0.67% |
+10.84% |
+2.67% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.70
|
N/A |
7,769 |
+0.64% |
+20.59% |
+11.10% |
|
|
Vaneck Morningstar Esg Moat Etf
|
26.91
|
N/A |
152 |
-0.96% |
+7.24% |
-8.54% |
|
|
Wisdomtree Target Range Fund
|
23.90
|
N/A |
16,709 |
-0.07% |
+5.74% |
-4.14% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
22.08
|
N/A |
328 |
-0.92% |
+22.11% |
-14.59% |
|
|
Jpmorgan Active Value Etf
|
63.34
|
N/A |
330.75K |
-0.52% |
+5.01% |
-4.84% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.33
|
N/A |
46,797 |
-0.65% |
+6.25% |
-26.23% |
|
|
Victoryshares Corporate Bond Etf
|
20.88
|
N/A |
3 |
-0.33% |
+0.53% |
-1.32% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.39
|
N/A |
175.78K |
-0.26% |
-0.16% |
-0.56% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
22.95
|
N/A |
72 |
-1.29% |
+6.98% |
+0.08% |
|
|
Pacer Swan Sos Moderate October Etf
|
27.94
|
N/A |
2,525 |
-0.01% |
+5.06% |
+1.09% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.35
|
N/A |
18,401 |
-0.08% |
+4.56% |
-0.26% |
|
|
Innovator U S Equity Accelerated Etf October
|
30.78
|
N/A |
956 |
+0.26% |
+9.44% |
+1.18% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.97
|
N/A |
69,778 |
+0.63% |
-0.08% |
+2.69% |
|
|
Innovator Growth Accelerated Plus Etf October
|
30.28
|
N/A |
197 |
+0.28% |
+12.44% |
+4.35% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
29.93
|
N/A |
536 |
+0.03% |
+9.15% |
+1.52% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.60
|
N/A |
135.20K |
-0.14% |
+4.29% |
+7.10% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.77
|
N/A |
47,230 |
+0.05% |
+6.40% |
+1.80% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.35
|
N/A |
8,918 |
+0.17% |
+4.47% |
+5.17% |
|
|
Pacer Swan Sos Flex October Etf
|
29.05
|
N/A |
3,663 |
+0.03% |
+5.86% |
+0.88% |
|
|
Proshares S P Kensho Cleantech Etf
|
21.45
|
N/A |
163 |
+0.54% |
+29.12% |
+0.88% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
179.07
|
N/A |
27,030 |
+1.33% |
+37.90% |
+8.05% |
|
|
Proshares Big Data Refiners Etf
|
44.92
|
N/A |
819 |
-0.07% |
+19.93% |
+6.58% |
|
|
Proshares S P Kensho Smart Factories Etf
|
40.58
|
N/A |
117 |
-0.09% |
+21.65% |
-1.04% |
|
|
Avantis International Large Cap Value Etf
|
59.62
|
N/A |
76,119 |
-0.32% |
+7.95% |
+12.87% |
|
|
Avantis Real E State Etf
|
42.91
|
N/A |
33,790 |
-0.82% |
+3.21% |
-2.86% |
|
|
Avantis Emerging Markets Value Etf
|
50.35
|
N/A |
55,931 |
+0.64% |
+9.60% |
+4.72% |
|
|
T Rowe Price Total Return Etf
|
39.95
|
N/A |
8,859 |
-0.01% |
+0.16% |
-0.94% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
141.94K |
-0.04% |
+0.12% |
-0.15% |
|
|
T Rowe Price Qm U S Bond Etf
|
41.93
|
N/A |
43,666 |
-0.40% |
-0.95% |
-0.74% |
|
|
Day Hagan Smart Sector Fixed Income Etf
|
21.03
|
N/A |
1,537 |
-0.39% |
-0.33% |
-0.95% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.64
|
N/A |
50,238 |
-1.10% |
-2.84% |
+0.40% |
|
|
Nuveen Growth Opportunities Etf
|
33.75
|
N/A |
14,357 |
+0.49% |
+13.76% |
-1.58% |
|
|
Nuveen Esg Dividend Etf
|
27.54
|
N/A |
1,832 |
-0.84% |
+4.78% |
-8.30% |
|
|
Fmqq The Next Frontier Internet Etf
|
14.29
|
N/A |
8,325 |
+0.88% |
+13.92% |
+7.45% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.57
|
N/A |
3,700 |
-0.18% |
+1.32% |
-1.49% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.83
|
N/A |
8,858 |
+0.26% |
+2.39% |
-6.93% |
|
|
Avantis U S Large Cap Value Etf
|
66.22
|
N/A |
395.42K |
-0.38% |
+8.65% |
-4.31% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.39
|
N/A |
141.53K |
-0.95% |
+3.07% |
-10.74% |
|
|
Discipline Fund Etf
|
22.92
|
N/A |
1,043 |
-0.42% |
+1.61% |
+0.69% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.46
|
N/A |
5,176 |
-0.36% |
+4.24% |
+7.39% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
18.23
|
N/A |
139.12K |
-0.49% |
+40.99% |
-1.51% |
|
|
Columbia Short Duration Bond Etf
|
18.49
|
N/A |
423 |
-0.16% |
+0.54% |
-0.11% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.11
|
N/A |
2,815 |
-0.38% |
+0.28% |
-2.01% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.30
|
N/A |
5,728 |
+0.50% |
+8.97% |
+3.21% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.40
|
N/A |
21,418 |
-2.86% |
-2.67% |
-5.95% |
|
|
Quadratic Deflation Etf
|
12.58
|
N/A |
1,125 |
-0.42% |
-1.49% |
-10.23% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
64.87
|
N/A |
2,448 |
+0.20% |
+8.73% |
-2.64% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
53.38
|
N/A |
634 |
-0.53% |
+6.79% |
+8.62% |
|
|
Altshares Event Driven Etf
|
11.12
|
N/A |
233 |
-0.20% |
+3.46% |
+4.35% |
|
|
Advisorshares Psychedelics Etf
|
11.80
|
N/A |
4,087 |
+1.22% |
+7.74% |
-5.43% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.28
|
N/A |
4,469 |
+0.34% |
+17.69% |
+2.92% |
|
|
Harbor Scientific Alpha Income Etf
|
43.07
|
N/A |
0 |
-0.36% |
+1.62% |
-1.39% |
|
|
Harbor Scientific Alpha High Yield Etf
|
45.01
|
N/A |
20,317 |
-0.33% |
+2.95% |
-2.30% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.18
|
N/A |
147.67K |
-0.31% |
+0.56% |
+0.12% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.27
|
N/A |
42,909 |
-0.09% |
+3.14% |
-1.89% |
|
|
Global X Wind Energy Etf
|
11.40
|
N/A |
1,386 |
-2.12% |
+6.35% |
-0.80% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.39
|
N/A |
753 |
-0.77% |
+1.18% |
+5.08% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
27.81
|
N/A |
516.10K |
-0.11% |
+8.63% |
+10.23% |
|
|
Dimensional International Value Etf
|
41.03
|
N/A |
754.07K |
-0.32% |
+8.43% |
+13.50% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.00
|
N/A |
78,620 |
-0.48% |
+0.53% |
-3.19% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
28.46
|
N/A |
2,896 |
-0.53% |
+9.05% |
+1.85% |
|
|
Global X Solar Etf
|
9.21
|
N/A |
656 |
-0.22% |
+16.22% |
-11.78% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.04
|
N/A |
58,789 |
-0.20% |
-0.69% |
+0.70% |
|
|
Global X S P 500 Tail Risk Etf
|
27.18
|
N/A |
104 |
+0.08% |
+7.03% |
-18.36% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
29.22
|
N/A |
1,874 |
+0.46% |
+7.55% |
-6.55% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.14
|
N/A |
2,955 |
-0.15% |
-1.97% |
-6.62% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
31.23
|
N/A |
1,809 |
+0.53% |
+10.72% |
-0.52% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.90
|
N/A |
10,450 |
-0.23% |
-1.16% |
-6.68% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.71
|
N/A |
160.21K |
-0.59% |
+4.82% |
-5.87% |
|
|
Global X S P 500 Collar 95 110 Etf
|
27.15
|
N/A |
3 |
+0.05% |
+5.51% |
-17.68% |
|
|
One Global Etf
|
26.01
|
N/A |
37,269 |
-0.38% |
+8.83% |
+2.02% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.47
|
N/A |
61,906 |
-0.26% |
+4.56% |
-3.06% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.48
|
N/A |
38,304 |
-0.30% |
-0.42% |
-0.92% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.43
|
N/A |
340.11K |
-3.13% |
-46.89% |
-47.19% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
143.41
|
N/A |
172.40K |
+3.11% |
+69.52% |
-13.62% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.68
|
N/A |
24,758 |
-0.01% |
+0.11% |
+0.09% |
|
|
Nuveen Small Cap Select Etf
|
26.56
|
N/A |
6 |
-0.63% |
+11.13% |
-10.68% |
|
|
Nuveen Dividend Growth Etf
|
32.60
|
N/A |
444 |
-0.40% |
+5.20% |
-1.61% |
|
|
Spear Alpha Etf
|
26.03
|
N/A |
76,052 |
+2.60% |
+33.15% |
+5.96% |
|
|
Sonicshares Global Shipping Etf
|
29.07
|
N/A |
18,421 |
+1.73% |
+15.52% |
-10.25% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
18.44
|
N/A |
319 |
-0.18% |
+12.12% |
+6.09% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.08
|
N/A |
4,614 |
-0.72% |
+7.81% |
-2.29% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.58
|
N/A |
3,204 |
-0.15% |
+2.54% |
-5.43% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.87
|
N/A |
24,324 |
-0.49% |
-0.68% |
-1.00% |
|
|
Aptus International Enhanced Yield Etf
|
21.82
|
N/A |
61,592 |
-0.05% |
+7.49% |
+5.51% |
|
|
Formidable Fortress Etf
|
29.08
|
N/A |
0 |
-0.45% |
+5.22% |
-3.96% |
|
|
Atac Credit Rotation Etf
|
14.89
|
N/A |
18,246 |
-0.33% |
+1.57% |
+3.52% |
|
|
Goldman Sachs Future Planet Equity Etf
|
32.64
|
N/A |
105 |
-0.17% |
+8.62% |
+2.85% |
|
|
Global X Blockchain Etf
|
44.01
|
N/A |
46,126 |
-1.30% |
+30.25% |
-29.20% |
|
|
Global X Agtech Food Innovation Etf
|
10.43
|
N/A |
16,764 |
-2.98% |
+6.43% |
+3.99% |
|
|
Global X Hydrogen Etf
|
18.61
|
N/A |
5,193 |
+0.32% |
+12.72% |
-10.10% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
29.83
|
N/A |
1,957 |
-0.15% |
+9.26% |
+4.37% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.55
|
N/A |
10,832 |
-0.53% |
+6.98% |
-5.30% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
37.98
|
N/A |
200.26K |
-0.18% |
+8.61% |
-3.36% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.69
|
N/A |
11,228 |
+0.02% |
+5.23% |
+3.00% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.30
|
N/A |
48,252 |
-0.45% |
+1.55% |
-0.40% |
|
|
Zega Buy And Hedge Etf
|
20.46
|
N/A |
9,440 |
+0.12% |
+7.35% |
-2.83% |
|
|
Advisorshares Gerber Kawasaki Etf
|
21.80
|
N/A |
71 |
+0.31% |
+13.20% |
-1.94% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.12
|
N/A |
4,128 |
-0.00% |
+6.55% |
+3.11% |
|
|
Alexis Practical Tactical Etf
|
31.00
|
N/A |
6,401 |
-0.13% |
+9.00% |
-0.06% |
|
|
Innovator Defined Wealth Shield Etf
|
31.74
|
N/A |
474.75K |
-0.11% |
+1.86% |
+1.63% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.79
|
N/A |
100 |
+0.15% |
+5.65% |
+1.33% |
|
|
Innovator Growth Accelerated Plus Etf July
|
34.19
|
N/A |
10,822 |
+0.37% |
+15.50% |
+6.19% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
34.91
|
N/A |
449 |
+0.03% |
+9.25% |
+3.71% |
|
|
Innovator U S Equity Accelerated Etf July
|
35.88
|
N/A |
0 |
+0.04% |
+10.12% |
+3.26% |
|
|
Pacer Swan Sos Conservative July Etf
|
26.86
|
N/A |
2,432 |
-0.04% |
+6.27% |
+0.54% |
|
|
American Century Multisector Income Etf
|
43.18
|
N/A |
3,502 |
-0.22% |
+1.01% |
-0.85% |
|
|
Pacer Swan Sos Flex July Etf
|
29.50
|
N/A |
32 |
+0.09% |
+6.04% |
+0.81% |
|
|
Roundhill Ball Metaverse Etf
|
15.57
|
N/A |
207.97K |
+0.58% |
+20.79% |
+11.53% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
28.29
|
N/A |
51 |
-0.29% |
+10.83% |
-5.68% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
25.20
|
N/A |
2 |
-0.89% |
+10.79% |
-11.78% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
34.95
|
N/A |
1,033 |
+0.21% |
+8.77% |
-0.40% |
|
|
Sparkline Intangible Value Etf
|
30.82
|
N/A |
8,806 |
-0.63% |
+9.92% |
-3.16% |
|
|
Ishares Gold Trust Micro
|
31.71
|
N/A |
2.72M |
-2.13% |
-1.06% |
+23.82% |
|
|
Leadershares Dynamic Yield Etf
|
22.45
|
N/A |
36,858 |
-0.13% |
+0.60% |
-0.92% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.48
|
N/A |
288.15K |
-0.36% |
+0.47% |
+0.02% |
|
|
Tcw Transform 500 Etf
|
69.13
|
N/A |
42,153 |
+0.12% |
+9.52% |
-0.70% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.50
|
N/A |
16,351 |
+0.61% |
+9.66% |
+2.44% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.66
|
N/A |
16,151 |
-0.31% |
+5.89% |
+8.36% |
|
|
Fidelity Womens Leadership
|
22.92
|
N/A |
784 |
-0.23% |
+11.90% |
-2.01% |
|
|
Fidelity Preferred Securities Income Etf
|
21.22
|
N/A |
9,848 |
-0.24% |
+1.88% |
-3.37% |
|
|
Fidelity Sustainable U S Equity Etf
|
26.31
|
N/A |
528 |
+0.25% |
+11.63% |
-5.31% |
|
|
First Trust Expanded Technology Etf
|
31.35
|
N/A |
6,196 |
+0.26% |
+14.58% |
+2.35% |
|
|
Stratified Largecap Hedged Etf
|
42.80
|
N/A |
21,139 |
-0.66% |
+5.37% |
-2.42% |
|
|
Dimensional U S Targeted Value Etf
|
53.08
|
N/A |
270.53K |
-1.03% |
+12.46% |
-9.47% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.35
|
N/A |
2.65M |
-0.17% |
+9.29% |
-3.62% |
|
|
Dimensional U S Small Cap Etf
|
62.27
|
N/A |
511.73K |
-0.64% |
+11.61% |
-8.53% |
|
|
Dimensional U S Equity Market Etf
|
63.81
|
N/A |
457.97K |
+0.13% |
+9.75% |
-1.41% |
|
|
Invesco Phlx Semiconductor Etf
|
39.08
|
N/A |
483.58K |
+0.64% |
+23.98% |
-0.89% |
|
|
Invesco Nasdaq Biotechnology Etf
|
19.52
|
N/A |
89,004 |
-1.96% |
-2.89% |
-15.24% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
16.22
|
N/A |
1,319 |
-0.43% |
+38.75% |
-14.32% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
33.48
|
N/A |
7,151 |
+0.45% |
+18.08% |
+5.16% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.40
|
N/A |
65,737 |
+0.43% |
+8.04% |
+24.05% |
|
|
T Rowe Price U S Equity Research Etf
|
37.05
|
N/A |
188.89K |
+0.24% |
+9.42% |
-0.94% |
|
|
Wisdomtree Biorevolution Fund
|
11.99
|
N/A |
315 |
-2.59% |
-3.45% |
-22.14% |
|
|
Trueshares Structured Outcome June Etf
|
29.61
|
N/A |
0 |
+0.03% |
+6.15% |
-4.77% |
|
|
Putnam Sustainable Leaders Etf
|
32.38
|
N/A |
4,078 |
-0.13% |
+10.38% |
-5.59% |
|
|
First Trust Innovation Leaders Etf
|
26.27
|
N/A |
5,427 |
+0.14% |
+16.53% |
+0.95% |
|
|
Putnam Focused Large Cap Value Etf
|
38.14
|
N/A |
592.07K |
-0.86% |
+6.39% |
-2.28% |
|
|
Putnam Sustainable Future Etf
|
24.67
|
N/A |
2,798 |
-0.05% |
+16.29% |
-3.71% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.59
|
N/A |
1,356 |
+0.64% |
+13.80% |
+1.44% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.20
|
N/A |
3,026 |
-0.37% |
+11.43% |
+0.72% |
|
|
Wisdomtree International Efficient Core Fund
|
39.23
|
N/A |
21,758 |
-0.82% |
+6.71% |
+10.18% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.43
|
N/A |
2,855 |
+0.50% |
+9.90% |
+6.91% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
42.61
|
N/A |
1,936 |
-0.09% |
+6.23% |
-6.70% |
|
|
First Trust New York Municipal High Income Etf
|
25.98
|
N/A |
1,908 |
-0.15% |
+0.68% |
-3.59% |
|
|
Simplify Volatility Premium Etf
|
19.47
|
N/A |
855.33K |
-0.41% |
+20.41% |
-10.85% |
|
|
Etc 6 Meridian Quality Growth Etf
|
31.85
|
N/A |
5,767 |
+0.13% |
+9.74% |
-1.08% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.71
|
N/A |
106.46K |
-0.36% |
+35.19% |
-10.40% |
|
|
Simplify Interest Rate Hedge Etf
|
60.48
|
N/A |
232.85K |
+2.14% |
+9.96% |
+21.20% |
|
|
Adaptive Alpha Opportunities Etf
|
29.08
|
N/A |
34,067 |
+0.98% |
+19.18% |
+0.14% |
|
|
Wisdomtree Alternative Income Fund
|
17.26
|
N/A |
16,604 |
-0.23% |
+8.08% |
-6.55% |
|
|
Freedom Day Dividend Etf
|
32.93
|
N/A |
4,702 |
-0.54% |
+4.22% |
-3.66% |
|
|
Alger 35 Etf
|
26.41
|
N/A |
2,200 |
+0.99% |
+22.23% |
+6.92% |
|
|
Trueshares Structured Outcome May Etf
|
30.19
|
N/A |
130 |
+0.06% |
+6.84% |
-2.43% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.08
|
N/A |
19,513 |
+0.21% |
+9.19% |
+0.07% |
|
|
Formidable Etf
|
22.43
|
N/A |
3,544 |
-1.35% |
+9.32% |
+1.22% |
|
|
Schwab International Dividend Equity Etf
|
26.17
|
N/A |
337.53K |
-0.30% |
+4.76% |
+9.36% |
|
|
Invesco Msci Green Building Etf
|
16.47
|
N/A |
25 |
-0.65% |
+3.42% |
-1.68% |
|
|
Acruence Active Hedge U S Equity Etf
|
21.06
|
N/A |
125 |
+0.04% |
+10.94% |
-7.82% |
|
|
Advisorshares Hotel Etf
|
30.64
|
N/A |
1,200 |
-0.27% |
+15.32% |
-6.41% |
|
|
Advisorshares Restaurant Etf
|
28.71
|
N/A |
724 |
+0.44% |
+9.59% |
+0.57% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.90
|
N/A |
5,382 |
-0.05% |
+2.39% |
-0.39% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.16
|
N/A |
13,733 |
+0.05% |
+4.05% |
+0.03% |
|
|
Pgim Active Aggregate Bond Etf
|
41.51
|
N/A |
151.23K |
-0.29% |
-0.35% |
-0.85% |
|
|
Vaneck Digital Transformation Etf
|
12.73
|
N/A |
731.37K |
-1.47% |
+37.32% |
-23.04% |
|
|
Global X Clean Water Etf
|
17.96
|
N/A |
2,162 |
-1.24% |
+5.36% |
+0.36% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
63.79
|
N/A |
21,594 |
+0.10% |
+9.57% |
-1.53% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
48.74
|
N/A |
5,733 |
-0.49% |
+7.45% |
+8.75% |
|
|
Vanguard Ultra Short Bond Etf
|
49.61
|
N/A |
2.04M |
-0.02% |
+0.12% |
-0.10% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
23.97
|
N/A |
41,293 |
-0.31% |
+1.78% |
-0.87% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.15
|
N/A |
6,735 |
+0.15% |
+9.77% |
+2.01% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.36
|
N/A |
7,329 |
+0.05% |
+8.25% |
+0.05% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
36.94
|
N/A |
37,163 |
+0.22% |
+7.39% |
+7.27% |
|
|
Democracy International Fund
|
27.29
|
N/A |
215 |
-0.44% |
+8.20% |
+7.21% |
|
|
Innovator Growth Accelerated Plus Etf April
|
40.40
|
N/A |
25,254 |
+0.19% |
+9.41% |
+8.84% |
|
|
Pacer Swan Sos Conservative April Etf
|
25.92
|
N/A |
3,923 |
+0.09% |
+4.19% |
-1.21% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.33
|
N/A |
36,712 |
-0.60% |
+4.48% |
+5.31% |
|
|
Trueshares Structured Outcome April Etf
|
34.21
|
N/A |
366 |
+0.17% |
+6.95% |
-3.59% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.80
|
N/A |
10,905 |
+0.00% |
+5.00% |
+5.53% |
|
|
Pacer Swan Sos Moderate April Etf
|
27.74
|
N/A |
338 |
+0.00% |
+4.35% |
-0.74% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.31
|
N/A |
23,934 |
+0.46% |
+5.37% |
+4.54% |
|
|
John Hancock Corporate Bond Etf
|
20.89
|
N/A |
24,756 |
-0.28% |
+1.06% |
-1.49% |
|
|
Ark Space Exploration Innovation Etf
|
20.45
|
N/A |
73,454 |
+0.94% |
+14.82% |
+14.82% |
|
|
Smartetfs Dividend Builder Etf
|
29.68
|
N/A |
12,410 |
-0.44% |
+3.80% |
+1.36% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.29
|
N/A |
16,478 |
+0.13% |
+10.06% |
+5.45% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.42
|
N/A |
640 |
-0.34% |
+7.34% |
+12.03% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.43
|
N/A |
6,750 |
+0.47% |
+5.51% |
+0.13% |
|
|
Monarch Procap Etf
|
28.93
|
N/A |
32,279 |
-0.21% |
+2.74% |
-0.92% |
|
|
Monarch Ambassador Income Etf
|
22.60
|
N/A |
15,014 |
-0.44% |
+0.21% |
+0.94% |
|
|
Monarch Blue Chips Core Etf
|
34.66
|
N/A |
7,689 |
-0.43% |
+8.72% |
-2.42% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.47
|
N/A |
5,658 |
+0.00% |
+5.87% |
+0.71% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.85
|
N/A |
5,048 |
+0.26% |
+7.36% |
+1.28% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.76
|
N/A |
11,286 |
-0.32% |
+4.52% |
+7.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.56
|
N/A |
5,738 |
+0.03% |
+4.10% |
+1.31% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.32
|
N/A |
58,061 |
-0.13% |
+0.88% |
-1.57% |
|
|
Hartford Longevity Economy Etf
|
31.37
|
N/A |
3 |
-0.17% |
+10.72% |
-2.33% |
|
|
Hennessy Stance Esg Etf
|
30.00
|
N/A |
403 |
-0.29% |
+5.85% |
-4.53% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
21.59
|
N/A |
835 |
-0.97% |
-0.33% |
-2.88% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.95
|
N/A |
22,145 |
+0.81% |
+11.67% |
+6.56% |
|
|
Fidelity Investment Grade Bond Etf
|
42.34
|
N/A |
24,644 |
-0.19% |
-0.09% |
-1.01% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.64
|
N/A |
224.99K |
-0.40% |
-1.16% |
-0.28% |
|
|
Vaneck Social Sentiment Etf
|
27.24
|
N/A |
45,030 |
+0.89% |
+23.41% |
+14.84% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.01
|
N/A |
123.04K |
-0.99% |
-1.59% |
+1.40% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.83
|
N/A |
62,998 |
-0.10% |
+0.00% |
+0.29% |
|
|
Alger Mid Cap 40 Etf
|
17.62
|
N/A |
22,066 |
+0.96% |
+16.03% |
-7.39% |
|
|
Trueshares Structured Outcome March Etf
|
31.44
|
N/A |
567 |
+0.04% |
+6.67% |
-4.98% |
|
|
Alps Active Reit Etf
|
26.24
|
N/A |
11,491 |
-0.91% |
+2.26% |
-7.74% |
|
|
Humankind Us Stock Etf
|
31.23
|
N/A |
42 |
-1.08% |
+3.26% |
-4.84% |
|
|
Xtrackers S P Midcap 400 Scored Screened Etf
|
30.10
|
N/A |
365 |
-0.27% |
+12.03% |
-5.90% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
25.86
|
N/A |
8,807 |
-0.92% |
+5.39% |
+8.38% |
|
|
American Century Quality Convertible Securities Etf
|
46.45
|
N/A |
1,225 |
-0.12% |
+6.32% |
+0.17% |
|
|
American Century Quality Preferred Etf
|
34.95
|
N/A |
1,690 |
-0.28% |
+3.21% |
-6.60% |
|
|
Gabelli Growth Innovators Etf
|
31.39
|
N/A |
426 |
+0.66% |
+13.34% |
+3.85% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.32
|
N/A |
10,639 |
-0.08% |
+0.21% |
+0.33% |
|
|
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn
|
46.16
|
N/A |
101 |
-0.05% |
+14.18% |
-9.23% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
38.73
|
N/A |
203 |
-1.27% |
+9.70% |
-7.96% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
17.26
|
N/A |
5 |
-1.44% |
+21.95% |
-26.67% |
|
|
Spdr Nuveen Municipal Bond Etf
|
26.93
|
N/A |
182 |
-0.31% |
+1.28% |
-2.44% |
|
|
Fidelity Real Estate Investment Etf
|
22.29
|
N/A |
6,903 |
-0.99% |
+2.65% |
-4.16% |
|
|
Fidelity Magellan Etf
|
32.37
|
N/A |
62,911 |
+0.28% |
+12.94% |
+1.82% |
|
|
Gabelli Love Our Planet People Etf
|
28.23
|
N/A |
179 |
-0.48% |
+9.83% |
-1.37% |
|
|
Main Thematic Innovation Etf
|
20.57
|
N/A |
19,006 |
+0.32% |
+19.99% |
+3.39% |
|
|
Opal Dividend Income Etf
|
33.28
|
N/A |
28,692 |
-0.60% |
+1.37% |
-0.30% |
|
|
Wisdomtree Cybersecurity Fund
|
30.21
|
N/A |
7,660 |
-0.46% |
+14.03% |
+9.38% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.85
|
N/A |
1,681 |
-0.42% |
+2.45% |
+2.07% |
|
|
Amplify Blackswan Iswn Etf
|
19.51
|
N/A |
37 |
-0.61% |
+4.05% |
+6.35% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
31.61
|
N/A |
151 |
+0.13% |
+43.55% |
-12.51% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
54.79
|
N/A |
2,422 |
-0.05% |
+21.27% |
+14.96% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.28
|
N/A |
15,832 |
-0.30% |
+0.73% |
-4.23% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.63
|
N/A |
152.64K |
-0.08% |
+4.83% |
+0.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
45.85
|
N/A |
13,189 |
+0.02% |
+6.26% |
+0.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.04
|
N/A |
15,416 |
-0.04% |
+4.45% |
+0.78% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.38
|
N/A |
5,749 |
+0.04% |
+6.21% |
+2.54% |
|
|
Overlay Shares Short Term Bond Etf
|
21.74
|
N/A |
8,677 |
+0.18% |
+1.49% |
-2.34% |
|
|
Franklin Exponential Data Etf
|
26.12
|
N/A |
463 |
+0.38% |
+18.84% |
+1.24% |
|
|
Nyli Healthy Hearts Etf
|
29.20
|
N/A |
231 |
-1.03% |
-1.86% |
-6.88% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.64
|
N/A |
27,644 |
+0.07% |
+7.51% |
-8.21% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
41.55
|
N/A |
80,401 |
-0.62% |
+5.40% |
+3.20% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
13.70
|
N/A |
9,752 |
-0.46% |
+35.57% |
-6.06% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.02
|
N/A |
23,809 |
+0.07% |
+4.41% |
+1.94% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.39
|
N/A |
9,334 |
+0.03% |
+6.38% |
+1.83% |
|
|
Trueshares Structured Outcome January Etf
|
34.40
|
N/A |
2,553 |
+0.04% |
+5.78% |
-3.34% |
Top Stock Gainers
More ›
| 1. | IXHL Incannex Healthcare Inc | ▲ 720.63% |
| 2. | KLTO Klotho Neurosciences Inc | ▲ 122.46% |
| 3. | PGHL Primega Group Holdings Ltd | ▲ 95.64% |
Top Stock Losers
More ›
| 1. | DAVA Endava Plc Adr | ▼ 26.95% |
| 2. | GRAL Grail Inc | ▼ 23.32% |
| 3. | GLBE Global E Online Ltd | ▼ 19.13% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.85% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | NVDA Nvidia Corp | ▲ 4.16% |