Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 228 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $5.03 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Rayonier Advanced Materials Inc (RYAM) is the top performer today, up +19.80% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
317.32
|
3.83T |
19.30M |
+0.63% |
-1.48% |
+75.75% |
|
|
Alibaba Group Holding Ltd Adr
|
156.26
|
372.84B |
14.69M |
+0.33% |
-1.30% |
+43.75% |
|
|
Arista Networks Inc
|
137.19
|
172.76B |
9.68M |
+2.69% |
+6.69% |
+33.82% |
|
|
Ubs Group Ag
|
48.11
|
150.29B |
3.10M |
+2.14% |
+18.38% |
+37.93% |
|
|
Jd Com Inc Adr
|
29.65
|
42.07B |
10.33M |
+0.41% |
-0.84% |
-7.55% |
|
|
Ares Management Corp
|
172.05
|
37.91B |
1.76M |
+3.44% |
+3.98% |
-3.32% |
|
|
Keysight Technologies Inc
|
208.82
|
35.88B |
846.75K |
+1.08% |
-0.79% |
+25.00% |
|
|
Synchrony Financial
|
86.74
|
31.24B |
3.23M |
+2.47% |
+7.94% |
+23.63% |
|
|
Citizens Financial Group Inc
|
61.05
|
26.22B |
5.78M |
+2.80% |
+10.08% |
+27.93% |
|
|
Restaurant Brands International Inc
|
66.74
|
23.05B |
4.05M |
-1.58% |
-9.25% |
-3.16% |
|
|
Cyberark Software Ltd
|
441.46
|
22.28B |
626.18K |
+1.41% |
-7.78% |
+10.71% |
|
|
Hubspot Inc
|
379.62
|
19.89B |
857.16K |
-0.68% |
-0.06% |
-32.31% |
|
|
Ally Financial Inc
|
46.63
|
14.36B |
2.28M |
+1.90% |
+10.00% |
+13.15% |
|
|
Wayfair Inc
|
105.39
|
13.74B |
2.84M |
-1.10% |
+10.69% |
+85.58% |
|
|
Advanced Drainage Systems Inc
|
151.78
|
11.80B |
555.03K |
+1.44% |
+1.92% |
+27.76% |
|
|
Paycom Software Inc
|
153.00
|
8.40B |
957.41K |
+0.39% |
-7.68% |
-34.35% |
|
|
Paylocity Holding Corp
|
150.19
|
8.17B |
630.64K |
+3.08% |
+2.50% |
-18.65% |
|
|
Caretrust Reit Inc
|
36.07
|
8.05B |
2.06M |
-0.66% |
-4.32% |
+15.61% |
|
|
Healthequity Inc
|
93.47
|
7.99B |
812.07K |
+2.64% |
-1.10% |
-8.51% |
|
|
Installed Building Products Inc
|
274.18
|
7.40B |
329.44K |
+2.52% |
+2.23% |
+40.91% |
|
|
Axalta Coating Systems Ltd
|
33.07
|
7.06B |
2.95M |
+0.21% |
+13.72% |
+7.13% |
|
|
Liberty Broadband Corp
|
48.95
|
7.02B |
1.54M |
+0.43% |
+3.07% |
-51.32% |
|
|
Liberty Broadband Corp
|
48.79
|
7.00B |
180.38K |
+0.58% |
+3.15% |
-51.14% |
|
|
Or Royalties Inc
|
35.53
|
6.68B |
952.45K |
+0.91% |
+4.65% |
+36.50% |
|
|
Viper Energy Inc
|
36.96
|
6.23B |
4.32M |
-4.69% |
-9.08% |
-2.86% |
|
|
Boot Barn Holdings Inc
|
193.51
|
5.90B |
919.81K |
+3.69% |
-4.29% |
+17.33% |
|
|
Moelis Co
|
74.55
|
5.52B |
800.54K |
+4.68% |
+8.55% |
+13.30% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.09
|
4.86B |
258.88K |
+1.24% |
-1.45% |
+41.52% |
|
|
Workiva Inc
|
84.11
|
4.72B |
1.55M |
+1.37% |
-8.94% |
+21.51% |
|
|
One Gas Inc
|
76.50
|
4.59B |
421.29K |
-1.19% |
-2.86% |
+4.87% |
|
|
Indivior Plc
|
36.25
|
4.53B |
2.01M |
+1.46% |
+3.22% |
+135.24% |
|
|
Q 2 Holdings Inc
|
70.55
|
4.41B |
721.11K |
+1.61% |
-4.04% |
-25.41% |
|
|
Fs Kkr Capital Corp
|
14.80
|
4.14B |
2.00M |
-0.87% |
-4.27% |
-30.81% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
53.49
|
4.14B |
170.11K |
+0.73% |
+1.17% |
+6.43% |
|
|
Outfront Media Inc
|
24.08
|
4.03B |
1.12M |
+1.56% |
+3.30% |
+40.41% |
|
|
Servisfirst Bancshares Inc
|
73.67
|
4.02B |
351.33K |
+2.58% |
+1.98% |
-11.12% |
|
|
Enova International Inc
|
162.36
|
4.02B |
355.44K |
+0.25% |
+19.93% |
+40.15% |
|
|
Varonis Systems Inc
|
32.86
|
3.87B |
1.75M |
+2.56% |
+8.81% |
-35.76% |
|
|
Xenon Pharmaceuticals Inc
|
41.79
|
3.23B |
1.53M |
-6.07% |
-7.15% |
+25.65% |
|
|
Globant S A
|
66.69
|
2.94B |
1.57M |
+5.74% |
-6.35% |
-27.29% |
|
|
Freshpet Inc
|
60.14
|
2.94B |
803.56K |
-0.02% |
-3.08% |
-16.23% |
|
|
Trinet Group Inc
|
60.22
|
2.89B |
627.28K |
+5.33% |
+5.67% |
-19.02% |
|
|
Viridian Therapeutics Inc
|
30.20
|
2.88B |
2.16M |
-1.56% |
-5.68% |
+92.72% |
|
|
Digitalbridge Group Inc
|
15.31
|
2.80B |
16.62M |
-0.46% |
+8.43% |
+44.43% |
|
|
Weibo Corp Adr
|
10.77
|
2.64B |
760.09K |
+2.18% |
+3.36% |
+12.77% |
|
|
Dnow Inc
|
13.73
|
2.55B |
4.38M |
+2.77% |
-1.58% |
-2.83% |
|
|
Ocular Therapeutix Inc
|
11.55
|
2.46B |
3.05M |
-2.28% |
-8.19% |
+20.06% |
|
|
Soleno Therapeutics Inc
|
45.22
|
2.43B |
1.73M |
-4.13% |
-11.97% |
-47.81% |
|
|
Magnite Inc
|
16.77
|
2.41B |
2.11M |
+4.42% |
+14.47% |
-31.63% |
|
|
Lendingclub Corp
|
20.26
|
2.34B |
1.66M |
+5.96% |
+4.27% |
+61.18% |
|
|
Ultragenyx Pharmaceutical Inc
|
23.11
|
2.23B |
3.96M |
-2.08% |
-36.48% |
-42.09% |
|
|
Inventrust Properties Corp
|
27.99
|
2.17B |
804.97K |
+0.39% |
-1.24% |
+1.93% |
|
|
Sixth Street Specialty Lending Inc
|
22.08
|
2.09B |
460.86K |
+1.94% |
-0.94% |
-9.40% |
|
|
Knowles Corp
|
22.39
|
1.91B |
692.98K |
+2.00% |
-4.19% |
+22.82% |
|
|
V 2 X Inc
|
59.92
|
1.87B |
556.40K |
+7.85% |
+7.87% |
+21.34% |
|
|
Nomad Foods Limited
|
12.01
|
1.76B |
1.14M |
-1.23% |
-0.17% |
-30.58% |
|
|
Century Communities Inc
|
59.38
|
1.74B |
209.32K |
+0.75% |
-4.73% |
-0.49% |
|
|
Trupanion Inc
|
36.25
|
1.57B |
470.93K |
-2.55% |
-1.84% |
-31.40% |
|
|
Phibro Animal Health Corp
|
38.37
|
1.56B |
218.68K |
+2.87% |
-2.02% |
+37.04% |
|
|
Blue Bird Corp
|
47.79
|
1.52B |
362.14K |
+2.20% |
-6.79% |
+4.80% |
|
|
Five 9 Inc
|
19.02
|
1.49B |
1.83M |
+1.12% |
-7.89% |
-31.36% |
|
|
Ardelyx Inc
|
6.09
|
1.48B |
7.97M |
-0.98% |
+1.84% |
+42.62% |
|
|
Uniqure N V
|
22.63
|
1.41B |
1.51M |
-3.25% |
+6.09% |
+56.93% |
|
|
Ladder Capital Corp
|
11.06
|
1.41B |
940.23K |
-0.36% |
+1.75% |
+0.27% |
|
|
Blackrock Science And Technology Trust
|
40.43
|
1.40B |
131.45K |
-0.47% |
-1.92% |
+5.31% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
28.49
|
1.39B |
152.78K |
+0.11% |
-0.35% |
+7.59% |
|
|
Flex Lng Ltd
|
24.71
|
1.34B |
292.78K |
+0.16% |
-2.29% |
+8.90% |
|
|
Navient Corp
|
13.01
|
1.27B |
899.47K |
+1.80% |
+5.00% |
-12.21% |
|
|
A 10 Networks Inc
|
17.58
|
1.26B |
422.69K |
+1.33% |
-1.07% |
-12.71% |
|
|
Iradimed Corp
|
98.30
|
1.25B |
164.72K |
+2.93% |
+3.94% |
+59.06% |
|
|
Amphastar Pharmaceuticals Inc
|
26.72
|
1.23B |
418.81K |
+0.98% |
-0.19% |
+15.17% |
|
|
Nutex Health Inc
|
167.64
|
1.19B |
160.26K |
+13.13% |
+4.16% |
+41.62% |
|
|
Hello Group Inc Adr
|
6.87
|
1.10B |
639.13K |
+1.18% |
-2.69% |
-18.89% |
|
|
Dorian Lpg Ltd
|
24.97
|
1.07B |
629.97K |
+0.89% |
+0.04% |
-3.81% |
|
|
Caredx Inc
|
19.81
|
1.02B |
532.89K |
+3.50% |
+6.91% |
+2.96% |
|
|
Limbach Holdings Inc
|
84.08
|
977.58M |
148.81K |
+6.34% |
+14.02% |
-43.65% |
|
|
Theravance Biopharma Inc
|
18.42
|
933.39M |
616.16K |
+1.49% |
-0.70% |
+65.20% |
|
|
Ryerson Holding Corp
|
26.07
|
839.70M |
254.71K |
+1.20% |
+9.03% |
+10.89% |
|
|
Heritage Insurance Holdings Inc
|
26.92
|
832.14M |
438.73K |
-1.32% |
+0.71% |
+16.79% |
|
|
Cannae Holdings Inc
|
15.86
|
819.94M |
505.22K |
+0.83% |
-3.17% |
-25.15% |
|
|
Abrdn Healthcare Opportunities Fund
|
19.31
|
799.59M |
271.81K |
+0.16% |
+2.88% |
+4.95% |
|
|
Genco Shipping Trading Limited
|
18.26
|
789.62M |
343.20K |
-0.98% |
-5.49% |
+30.90% |
|
|
Eagle Point Credit Company Inc
|
6.00
|
785.00M |
1.44M |
+1.69% |
-4.91% |
-22.78% |
|
|
Kimball Electronics Inc
|
28.52
|
694.13M |
142.79K |
-0.94% |
-3.35% |
+40.63% |
|
|
Dbv Technologies Adr
|
16.99
|
681.87M |
503.07K |
-10.81% |
+22.23% |
+46.47% |
|
|
Westlake Chemical Partners Lp
|
19.19
|
676.37M |
40,703 |
+1.27% |
+0.16% |
-14.56% |
|
|
Dave Busters Entertainment Inc
|
16.88
|
585.40M |
1.22M |
-0.94% |
-2.54% |
-51.14% |
|
|
Malibu Boats Inc
|
29.54
|
567.95M |
170.94K |
+3.25% |
+3.43% |
-15.04% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.50
|
563.69M |
150.82K |
+1.17% |
+1.84% |
+6.46% |
|
|
Sabre Corp
|
1.39
|
548.89M |
4.69M |
+4.51% |
-14.72% |
-59.36% |
|
|
Avanos Medical Inc
|
11.31
|
525.00M |
825.87K |
+1.16% |
+0.44% |
-8.42% |
|
|
Rayonier Advanced Materials Inc
|
7.02
|
470.38M |
2.24M |
+19.80% |
+11.43% |
+69.16% |
|
|
Xunlei Ltd Adr
|
7.65
|
470.25M |
247.37K |
+5.37% |
+6.69% |
+68.13% |
|
|
Ocugen Inc
|
1.45
|
452.86M |
4.98M |
+5.07% |
+18.85% |
+51.52% |
|
|
Lands End Inc
|
14.69
|
448.80M |
132.46K |
+0.69% |
-11.02% |
+26.09% |
|
|
Nouveau Monde Graphite Inc
|
2.71
|
435.66M |
1.14M |
+4.23% |
-12.01% |
+63.25% |
|
|
Farmland Partners Inc
|
9.90
|
426.67M |
670.57K |
+2.38% |
-0.50% |
-14.58% |
|
|
Canopy Growth Corporation
|
1.19
|
407.21M |
20.97M |
+0.00% |
+3.48% |
-7.03% |
|
|
Benitec Biopharma Inc
|
11.89
|
402.62M |
148.85K |
-5.52% |
-12.44% |
-9.72% |
|
|
Akebia Therapeutics Inc
|
1.51
|
400.70M |
2.15M |
-2.58% |
-1.95% |
-58.29% |
|
|
Materialise Nv Adr
|
5.69
|
336.09M |
354.18K |
+4.40% |
-2.57% |
-0.87% |
|
|
El Pollo Loco Holdings Inc
|
10.53
|
315.43M |
270.18K |
+2.03% |
-6.73% |
-8.20% |
|
|
Orion S A
|
5.49
|
308.26M |
722.46K |
+4.37% |
+10.24% |
-51.20% |
|
|
Nuveen Global High Income Fund
|
12.64
|
295.85M |
156.91K |
+0.24% |
+1.20% |
-3.44% |
|
|
Protara Therapeutics Inc
|
5.39
|
288.84M |
1.25M |
+0.19% |
-3.41% |
+86.51% |
|
|
Neurogene Inc
|
18.43
|
285.48M |
96,528 |
-8.58% |
-9.12% |
-8.26% |
|
|
James River Group Holdings Ltd
|
6.14
|
282.23M |
229.17K |
-0.32% |
+3.19% |
+8.87% |
|
|
City Office Reit Inc
|
6.99
|
282.14M |
381.47K |
+0.14% |
+0.72% |
+24.82% |
|
|
Larimar Therapeutics Inc
|
3.36
|
279.18M |
1.27M |
-3.17% |
-9.19% |
+5.00% |
|
|
Civeo Corp
|
23.88
|
274.98M |
37,930 |
+2.75% |
+6.13% |
-0.13% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.65
|
268.66M |
483.62K |
+0.15% |
-1.48% |
-5.41% |
|
|
Aspen Aerogels Inc
|
3.24
|
267.78M |
2.81M |
+12.11% |
-8.47% |
-49.85% |
|
|
Investar Holding Corp
|
26.79
|
262.82M |
39,990 |
+2.21% |
+2.92% |
+19.44% |
|
|
Aldeyra Therapeutics Inc
|
4.24
|
255.09M |
1.21M |
-9.21% |
-9.79% |
-1.40% |
|
|
Inspired Entertainment Inc
|
9.21
|
248.00M |
94,510 |
+2.68% |
+4.90% |
+6.97% |
|
|
Aurora Cannabis Inc.
|
4.28
|
242.14M |
1.39M |
-1.38% |
-6.96% |
-5.73% |
|
|
Gopro Inc
|
1.50
|
239.59M |
2.07M |
+2.74% |
-18.03% |
+101.40% |
|
|
Mediwound Ltd
|
18.48
|
236.94M |
133.71K |
+0.33% |
+4.52% |
-4.45% |
|
|
Organigram Global Inc
|
1.69
|
227.24M |
1.16M |
-2.31% |
+2.42% |
+18.18% |
|
|
Proqr Therapeutics N V
|
2.04
|
214.90M |
409.85K |
+2.51% |
-2.39% |
-6.42% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
36.13
|
207.46M |
139.72K |
+1.20% |
+3.17% |
+19.64% |
|
|
Truecar Inc
|
2.31
|
205.45M |
1.03M |
+1.76% |
+6.94% |
+20.94% |
|
|
Cheetah Mobile Inc Adr
|
6.60
|
202.56M |
5,014 |
+5.43% |
-3.93% |
+37.50% |
|
|
Enlivex Therapeutics Ltd
|
0.7814
|
185.49M |
292.08K |
+3.51% |
-35.42% |
-33.78% |
|
|
Inogen Inc
|
6.65
|
180.54M |
156.34K |
+0.30% |
-4.18% |
-11.21% |
|
|
Minerva Neurosciences Inc
|
4.15
|
179.59M |
65,472 |
+5.87% |
+8.07% |
+151.52% |
|
|
Coherus Oncology Inc
|
1.44
|
174.05M |
2.65M |
+5.11% |
+20.00% |
+77.78% |
|
|
Solana Co
|
3.35
|
138.36M |
901.38K |
+8.41% |
-13.21% |
-64.36% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
7.83
|
137.44M |
198.69K |
-0.51% |
-23.54% |
+1.56% |
|
|
Joint Corp
|
8.90
|
132.31M |
41,620 |
+0.56% |
+5.08% |
-23.87% |
|
|
Carecloud Inc
|
3.01
|
127.62M |
360.95K |
+3.44% |
-3.22% |
+22.36% |
|
|
Eledon Pharmaceuticals Inc
|
1.65
|
123.81M |
1.17M |
+1.85% |
+4.43% |
-46.43% |
|
|
Atara Biotherapeutics Inc
|
16.86
|
121.56M |
215.77K |
-5.12% |
+17.66% |
+99.17% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
15.02
|
118.83M |
10,667 |
+0.40% |
+5.70% |
+10.17% |
|
|
Vivani Medical Inc
|
1.26
|
91.92M |
56,483 |
-0.79% |
-10.00% |
+0.00% |
|
|
Townsquare Media Inc
|
5.17
|
85.10M |
39,575 |
+1.77% |
+6.38% |
-37.48% |
|
|
Tuniu Corp Adr
|
0.7141
|
82.85M |
124.39K |
+0.56% |
-3.77% |
-13.49% |
|
|
Immunic Inc
|
0.6372
|
76.65M |
1.59M |
+9.30% |
-4.12% |
-12.38% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.71
|
70.95M |
7,835 |
-0.09% |
-2.25% |
+2.45% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.47
|
56.57M |
329.39K |
+0.68% |
-14.53% |
-58.24% |
|
|
Bgsf Inc
|
4.92
|
55.10M |
55,340 |
+5.35% |
+9.09% |
-32.97% |
|
|
Upland Software Inc
|
1.58
|
45.65M |
128.51K |
+5.33% |
-4.82% |
-22.93% |
|
|
Investcorp Credit Management Bdc Inc
|
2.76
|
39.80M |
9,057 |
+2.60% |
-3.16% |
+0.36% |
|
|
Fibrogen Inc
|
8.93
|
36.13M |
16,980 |
-2.51% |
+6.06% |
+59.18% |
|
|
Dare Bioscience Inc
|
1.99
|
28.44M |
44,387 |
+2.05% |
+11.80% |
-17.08% |
|
|
Scynexis Inc
|
0.6371
|
26.74M |
219.23K |
-0.22% |
-2.82% |
-12.89% |
|
|
Ekso Bionics Holdings Inc
|
8.55
|
22.43M |
762.31K |
+9.06% |
+99.30% |
+160.67% |
|
|
Trinseo Plc
|
0.6132
|
22.07M |
687.54K |
-4.78% |
-7.97% |
-80.59% |
|
|
Citius Pharmaceuticals Inc
|
0.9399
|
19.52M |
481.95K |
+10.84% |
-20.35% |
-57.47% |
|
|
Sintx Technologies Inc
|
3.69
|
14.21M |
45,945 |
-2.38% |
-8.44% |
+10.15% |
|
|
Abits Group Inc
|
5.74
|
13.60M |
3,184 |
+11.46% |
-2.55% |
+17.62% |
|
|
Oxbridge Re Holdings Ltd
|
1.375
|
10.55M |
20,937 |
+4.96% |
-2.48% |
-36.34% |
|
|
Biovie Inc
|
1.31
|
9.87M |
103.86K |
-1.50% |
-17.09% |
+36.46% |
|
|
Energous Corp
|
4.22
|
9.18M |
125.64K |
-2.31% |
-32.59% |
-49.22% |
|
|
Pulmatrix Inc
|
2.27
|
8.29M |
14,548 |
+0.44% |
-44.36% |
-65.24% |
|
|
Focus Universal Inc
|
0.9051
|
7.43M |
323.55K |
+6.48% |
-75.47% |
-77.87% |
|
|
Galmed Pharmaceuticals Ltd
|
0.8425
|
4.62M |
281.20K |
+2.38% |
-24.78% |
-53.84% |
|
|
Matinas Biopharma Holdings Inc
|
0.642
|
4.11M |
26,648 |
+3.55% |
-18.73% |
-30.00% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
Top Stock Gainers
More ›
| 1. | UFG Uni Fuels Holdings Ltd | ▲ 87.59% |
| 2. | JCSE Je Cleantech Holdings Ltd | ▲ 85.98% |
| 3. | VRME Verifyme Inc | ▲ 57.13% |
Top Stock Losers
More ›
| 1. | CAPR Capricor Therapeutics Inc | ▼ 12.36% |
| 2. | AAOI Applied Optoelectronics Inc | ▼ 11.64% |
| 3. | SOC Sable Offshore Corp | ▼ 9.80% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | AAPL Apple Inc | ▼ 1.38% |
| 3. | GOOG Alphabet Inc | ▲ 0.63% |