Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 272 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.31 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Helius Medical Technologies Inc (HSDT) is the top performer today, up +89.58% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
192.96
|
2.36T |
36.58M |
+1.72% |
+8.81% |
+8.58% |
|
|
Alibaba Group Holding Ltd Adr
|
82.28
|
196.07B |
20.52M |
-2.41% |
-5.17% |
+10.67% |
|
|
Arista Networks Inc
|
112.81
|
142.11B |
8.98M |
+3.43% |
+18.22% |
+32.64% |
|
|
Ubs Group Ag
|
29.78
|
94.87B |
2.30M |
-0.10% |
-6.44% |
-4.55% |
|
|
Jd Com Inc Adr
|
35.64
|
51.66B |
9.71M |
-0.75% |
+1.31% |
+24.27% |
|
|
Hubspot Inc
|
719.00
|
37.12B |
659.43K |
+2.36% |
+3.53% |
+29.03% |
|
|
Ares Management Corp
|
176.04
|
35.54B |
1.88M |
+2.90% |
+2.41% |
+30.68% |
|
|
Keysight Technologies Inc
|
163.22
|
28.27B |
3.48M |
+2.11% |
-1.37% |
+20.51% |
|
|
Synchrony Financial
|
65.45
|
25.48B |
10.59M |
+1.84% |
+1.63% |
+45.67% |
|
|
Restaurant Brands International Inc
|
66.77
|
21.61B |
1.77M |
+1.91% |
-3.80% |
-3.09% |
|
|
Citizens Financial Group Inc
|
43.45
|
19.15B |
10.51M |
+2.36% |
-5.79% |
+25.29% |
|
|
Cyberark Software Ltd
|
319.15
|
15.73B |
496.34K |
+1.26% |
+0.71% |
+24.40% |
|
|
Paycom Software Inc
|
207.23
|
11.95B |
1.38M |
+0.12% |
-5.71% |
+42.25% |
|
|
Liberty Broadband Corp
|
77.50
|
11.07B |
1.08M |
+0.10% |
-11.49% |
+52.35% |
|
|
Paylocity Holding Corp
|
196.83
|
10.97B |
626.49K |
+0.32% |
+0.79% |
+44.88% |
|
|
Liberty Broadband Corp
|
76.70
|
10.96B |
304.31K |
+0.03% |
-11.71% |
+50.81% |
|
|
Ally Financial Inc
|
34.86
|
10.62B |
3.98M |
+0.66% |
-1.89% |
-12.83% |
|
|
Globant S A
|
221.49
|
9.56B |
392.95K |
-0.80% |
+2.68% |
+31.64% |
|
|
Advanced Drainage Systems Inc
|
115.15
|
8.93B |
1.51M |
+0.45% |
-10.31% |
-32.14% |
|
|
Walgreens Boots Alliance Inc
|
9.55
|
8.25B |
25.01M |
+2.14% |
+15.90% |
-39.82% |
|
|
Healthequity Inc
|
94.95
|
8.23B |
1.61M |
+0.20% |
-7.78% |
+15.43% |
|
|
Axalta Coating Systems Ltd
|
34.40
|
7.50B |
5.99M |
-0.12% |
-11.55% |
+0.12% |
|
|
Freshpet Inc
|
143.71
|
6.98B |
559.54K |
+1.63% |
-6.07% |
+11.96% |
|
|
Workiva Inc
|
114.78
|
6.36B |
1.03M |
+3.05% |
+24.52% |
+62.21% |
|
|
Q 2 Holdings Inc
|
104.69
|
6.32B |
1.16M |
+1.58% |
+3.20% |
+84.61% |
|
|
Fs Kkr Capital Corp
|
21.29
|
5.96B |
2.35M |
+0.33% |
-0.93% |
+8.84% |
|
|
Wayfair Inc
|
45.72
|
5.73B |
5.03M |
+4.50% |
+7.80% |
-12.58% |
|
|
Moelis Co
|
73.81
|
5.21B |
1.12M |
+2.91% |
+0.59% |
+37.30% |
|
|
Caretrust Reit Inc
|
27.36
|
5.13B |
13.33M |
+0.55% |
-10.76% |
+9.79% |
|
|
Varonis Systems Inc
|
45.30
|
5.09B |
2.45M |
+0.55% |
-9.35% |
+4.55% |
|
|
Installed Building Products Inc
|
178.03
|
4.97B |
606.33K |
+0.59% |
-14.63% |
-10.51% |
|
|
Viper Energy Inc
|
47.64
|
4.91B |
2.40M |
-0.71% |
-11.79% |
+29.28% |
|
|
Servisfirst Bancshares Inc
|
85.86
|
4.68B |
819.52K |
+0.89% |
-7.41% |
+44.42% |
|
|
Boot Barn Holdings Inc
|
147.75
|
4.51B |
717.21K |
+1.00% |
+11.38% |
+14.82% |
|
|
Trinet Group Inc
|
90.06
|
4.46B |
664.49K |
+1.68% |
-4.39% |
-13.20% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
48.57
|
4.14B |
27,104 |
+1.17% |
-3.13% |
+8.76% |
|
|
Ultragenyx Pharmaceutical Inc
|
44.22
|
4.08B |
1.45M |
+1.73% |
-4.70% |
+16.31% |
|
|
One Gas Inc
|
68.72
|
3.89B |
739.28K |
+0.97% |
-9.63% |
+13.25% |
|
|
Osisko Gold Royalties Ltd
|
18.29
|
3.41B |
1.65M |
-0.81% |
-7.81% |
+10.65% |
|
|
Five 9 Inc
|
42.63
|
3.21B |
1.46M |
+2.77% |
+12.18% |
+5.82% |
|
|
Outfront Media Inc
|
18.18
|
3.02B |
4.09M |
+3.35% |
-3.14% |
+34.87% |
|
|
Xenon Pharmaceuticals Inc
|
38.63
|
2.95B |
839.39K |
-0.69% |
-1.80% |
+4.15% |
|
|
Nomad Foods Limited
|
16.82
|
2.71B |
524.67K |
+0.18% |
-1.64% |
+1.08% |
|
|
Enova International Inc
|
96.47
|
2.53B |
849.03K |
+1.56% |
-3.40% |
+59.30% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.04
|
2.42B |
49,150 |
+0.49% |
-4.67% |
-5.99% |
|
|
Weibo Corp Adr
|
9.76
|
2.37B |
1.05M |
-0.91% |
+6.32% |
+18.02% |
|
|
Century Communities Inc
|
75.75
|
2.37B |
1.20M |
+1.05% |
-12.38% |
-5.60% |
|
|
Magnite Inc
|
16.34
|
2.30B |
2.38M |
+3.94% |
+1.93% |
+25.02% |
|
|
Inventrust Properties Corp
|
29.80
|
2.30B |
1.99M |
+0.81% |
-3.25% |
+21.88% |
|
|
Trupanion Inc
|
50.73
|
2.15B |
1.16M |
+2.34% |
-2.10% |
+84.27% |
|
|
Triumph Financial Inc
|
91.50
|
2.14B |
304.13K |
+0.58% |
-7.46% |
+18.22% |
|
|
Sixth Street Specialty Lending Inc
|
21.00
|
1.96B |
467.16K |
+0.96% |
+2.54% |
-1.13% |
|
|
Soleno Therapeutics Inc
|
45.18
|
1.95B |
1.23M |
-0.04% |
-17.60% |
+10.76% |
|
|
Digitalbridge Group Inc
|
11.05
|
1.92B |
4.38M |
-0.99% |
-5.88% |
-10.31% |
|
|
Amphastar Pharmaceuticals Inc
|
39.14
|
1.88B |
2.07M |
-0.63% |
-11.23% |
-1.61% |
|
|
Lendingclub Corp
|
16.46
|
1.85B |
3.31M |
+0.98% |
+8.93% |
+104.47% |
|
|
Knowles Corp
|
19.40
|
1.71B |
1.63M |
-0.72% |
+6.89% |
+13.92% |
|
|
Nextera Energy Partners Lp
|
17.61
|
1.65B |
1.35M |
+0.63% |
+9.51% |
-37.40% |
|
|
V 2 X Inc
|
49.01
|
1.55B |
1.01M |
-0.06% |
-20.72% |
+3.83% |
|
|
Navient Corp
|
14.26
|
1.53B |
1.99M |
+0.35% |
-3.52% |
-1.45% |
|
|
Veritex Holdings Inc
|
27.73
|
1.51B |
1.31M |
+3.97% |
-4.31% |
+37.75% |
|
|
Viridian Therapeutics Inc
|
19.03
|
1.51B |
4.62M |
+1.60% |
-3.84% |
+53.72% |
|
|
Sabre Corp
|
3.86
|
1.49B |
6.88M |
+1.58% |
+7.22% |
+40.88% |
|
|
Indivior Plc
|
11.66
|
1.46B |
1.02M |
+1.04% |
+10.21% |
-27.53% |
|
|
Ladder Capital Corp
|
11.41
|
1.46B |
1.29M |
+1.88% |
-1.72% |
+2.24% |
|
|
A 10 Networks Inc
|
18.52
|
1.37B |
3.09M |
+0.65% |
+12.38% |
+35.48% |
|
|
Dnow Inc
|
12.89
|
1.36B |
3.64M |
-2.72% |
-12.01% |
-2.86% |
|
|
Ocular Therapeutix Inc
|
8.50
|
1.34B |
1.29M |
+0.59% |
-3.19% |
+39.80% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.41
|
1.29B |
99,279 |
+1.15% |
+2.36% |
+8.46% |
|
|
Blue Bird Corp
|
39.37
|
1.27B |
824.20K |
-3.34% |
+0.18% |
-27.93% |
|
|
Blackrock Science And Technology Trust
|
36.46
|
1.27B |
156.67K |
+0.86% |
+0.47% |
-2.41% |
|
|
Hello Group Inc Adr
|
7.35
|
1.27B |
1.23M |
+0.68% |
+10.03% |
+18.93% |
|
|
Cannae Holdings Inc
|
19.99
|
1.25B |
542.56K |
+1.52% |
-2.68% |
+14.56% |
|
|
Flex Lng Ltd
|
21.33
|
1.15B |
465.73K |
+0.95% |
-19.51% |
-21.09% |
|
|
Ardelyx Inc
|
4.82
|
1.14B |
5.01M |
+2.77% |
-2.03% |
-18.17% |
|
|
Caredx Inc
|
20.61
|
1.11B |
1.70M |
+0.29% |
-7.87% |
+47.53% |
|
|
Dave Busters Entertainment Inc
|
27.40
|
1.05B |
1.91M |
+4.58% |
-20.00% |
-35.38% |
|
|
Paramount Group Inc
|
4.81
|
1.05B |
2.61M |
+3.66% |
+2.12% |
+4.11% |
|
|
Limbach Holdings Inc
|
89.76
|
1.01B |
235.25K |
+1.20% |
-7.35% |
+62.79% |
|
|
Brightsphere Investment Group Inc
|
27.01
|
1.01B |
745.50K |
-3.60% |
-10.53% |
+20.63% |
|
|
Aspen Aerogels Inc
|
12.05
|
988.67M |
3.53M |
+0.50% |
-13.81% |
-56.13% |
|
|
Dorian Lpg Ltd
|
22.97
|
983.22M |
2.18M |
-0.86% |
-10.62% |
-46.14% |
|
|
Eagle Point Credit Company Inc
|
8.79
|
931.15M |
959.04K |
+0.92% |
-2.12% |
-12.97% |
|
|
Orion S A
|
15.54
|
896.97M |
805.60K |
+0.26% |
-11.65% |
-31.21% |
|
|
Phibro Animal Health Corp
|
21.69
|
878.52M |
652.60K |
-0.55% |
-7.27% |
+22.27% |
|
|
Uniqure N V
|
16.98
|
827.66M |
2.04M |
+9.76% |
+197.89% |
+272.37% |
|
|
Westlake Chemical Partners Lp
|
22.95
|
808.72M |
43,836 |
-0.78% |
+1.06% |
+3.56% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.71
|
773.77M |
185.61K |
+1.57% |
-5.70% |
-8.01% |
|
|
Gannett Co Inc
|
5.09
|
750.32M |
2.08M |
+3.67% |
+1.80% |
+17.28% |
|
|
Avanos Medical Inc
|
16.08
|
738.99M |
975.79K |
-2.78% |
-10.02% |
-17.33% |
|
|
Malibu Boats Inc
|
37.43
|
737.94M |
336.27K |
+0.08% |
-7.69% |
+6.55% |
|
|
Iradimed Corp
|
54.65
|
692.60M |
84,866 |
+2.44% |
+4.93% |
+28.50% |
|
|
Ryerson Holding Corp
|
19.54
|
622.29M |
1.03M |
-1.26% |
-19.89% |
-3.55% |
|
|
A Mark Precious Metals Inc
|
25.79
|
597.92M |
425.70K |
-1.00% |
-16.35% |
-24.30% |
|
|
Farmland Partners Inc
|
12.32
|
593.49M |
1.15M |
+1.82% |
-0.73% |
+5.57% |
|
|
Genco Shipping Trading Limited
|
13.74
|
587.49M |
654.84K |
+0.73% |
-19.84% |
-34.66% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.88
|
541.14M |
71,394 |
+1.57% |
-2.23% |
+8.22% |
|
|
Rayonier Advanced Materials Inc
|
7.47
|
492.39M |
810.47K |
+0.81% |
-15.78% |
+30.37% |
|
|
Theravance Biopharma Inc
|
9.59
|
471.58M |
254.18K |
-1.44% |
-3.81% |
+10.74% |
|
|
Kimball Electronics Inc
|
18.37
|
453.38M |
300.82K |
+1.05% |
-3.87% |
-15.23% |
|
|
Materialise Nv Adr
|
7.45
|
440.05M |
98,483 |
-2.61% |
+4.63% |
+49.00% |
|
|
Lands End Inc
|
13.07
|
404.25M |
143.32K |
-0.08% |
-11.51% |
-3.19% |
|
|
Akebia Therapeutics Inc
|
1.83
|
399.27M |
5.72M |
+2.23% |
+2.23% |
+94.68% |
|
|
Heritage Insurance Holdings Inc
|
11.82
|
362.69M |
262.25K |
+2.60% |
-2.88% |
+62.36% |
|
|
El Pollo Loco Holdings Inc
|
11.63
|
348.19M |
171.29K |
-0.51% |
-2.92% |
+5.15% |
|
|
Canopy Growth Corporation
|
2.83
|
346.38M |
8.90M |
+4.43% |
-24.73% |
-60.25% |
|
|
Sage Therapeutics Inc
|
5.61
|
343.18M |
4.31M |
+12.20% |
+14.26% |
-47.42% |
|
|
Neurogene Inc
|
22.64
|
336.31M |
456.92K |
+2.56% |
+47.68% |
-27.13% |
|
|
Truecar Inc
|
3.82
|
332.18M |
340.91K |
+1.33% |
-2.55% |
+36.43% |
|
|
Revance Therapeutics Inc
|
3.09
|
322.56M |
3.34M |
+0.65% |
-18.68% |
+7.67% |
|
|
Civeo Corp
|
21.69
|
298.73M |
53,397 |
+1.21% |
-9.47% |
-8.48% |
|
|
Nuveen Global High Income Fund
|
12.74
|
295.28M |
293.84K |
-0.86% |
-1.70% |
+1.03% |
|
|
Aldeyra Therapeutics Inc
|
4.88
|
290.60M |
409.55K |
+0.41% |
+2.52% |
+43.74% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.22
|
289.15M |
2.61M |
+6.18% |
-9.18% |
-13.12% |
|
|
Proqr Therapeutics N V
|
2.63
|
278.54M |
718.77K |
+1.54% |
-28.34% |
+53.80% |
|
|
Benitec Biopharma Inc
|
11.41
|
264.90M |
432.41K |
-6.24% |
+7.04% |
+81.11% |
|
|
Eledon Pharmaceuticals Inc
|
4.36
|
260.46M |
2.06M |
+3.32% |
+13.25% |
+65.78% |
|
|
Larimar Therapeutics Inc
|
4.01
|
255.86M |
1.13M |
+0.75% |
-34.05% |
-47.17% |
|
|
Aurora Cannabis Inc.
|
4.27
|
234.33M |
663.92K |
+4.15% |
+0.71% |
-22.64% |
|
|
Inspired Entertainment Inc
|
8.52
|
226.45M |
125.49K |
-0.47% |
-14.63% |
-10.41% |
|
|
Ocugen Inc
|
0.7743
|
225.57M |
20.93M |
+0.83% |
-15.70% |
-39.74% |
|
|
Investar Holding Corp
|
22.36
|
219.76M |
87,521 |
+2.47% |
-3.99% |
+51.70% |
|
|
City Office Reit Inc
|
5.45
|
218.84M |
392.06K |
+2.25% |
+10.77% |
+7.92% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.06
|
207.46M |
18,523 |
-1.66% |
-1.85% |
-0.55% |
|
|
Inogen Inc
|
8.48
|
201.98M |
175.54K |
+2.05% |
-10.36% |
+7.89% |
|
|
Organigram Holdings Inc
|
1.56
|
196.80M |
1.09M |
+6.85% |
+5.41% |
+1.30% |
|
|
Protara Therapeutics Inc
|
5.39
|
184.98M |
994.06K |
+4.05% |
+133.33% |
+123.65% |
|
|
Mediwound Ltd
|
16.49
|
177.93M |
107.80K |
-4.13% |
-1.73% |
+20.89% |
|
|
Coherus Biosciences Inc
|
1.52
|
175.12M |
4.11M |
+2.70% |
+38.18% |
-6.17% |
|
|
James River Group Holdings Ltd
|
4.61
|
174.39M |
930.93K |
+1.32% |
+2.22% |
-40.59% |
|
|
Trinseo Plc
|
4.77
|
168.87M |
1.32M |
-6.84% |
+46.77% |
+76.67% |
|
|
Gopro Inc
|
1.09
|
168.69M |
2.52M |
-0.91% |
-3.54% |
-20.44% |
|
|
Nouveau Monde Graphite Inc
|
1.43
|
160.99M |
123.82K |
-12.27% |
+13.49% |
-24.74% |
|
|
Nutex Health Inc
|
29.38
|
159.74M |
23,777 |
-0.07% |
-3.13% |
+413.82% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
13.00
|
158.33M |
977.46K |
-2.48% |
-19.15% |
-69.53% |
|
|
Joint Corp
|
10.27
|
153.88M |
65,672 |
-0.19% |
-9.52% |
-26.27% |
|
|
Townsquare Media Inc
|
9.72
|
151.12M |
107.64K |
+0.62% |
-1.12% |
-4.71% |
|
|
Nevro Corp
|
3.79
|
142.02M |
732.10K |
+5.57% |
-10.40% |
-55.88% |
|
|
Cheetah Mobile Inc Adr
|
4.705
|
140.60M |
41,228 |
+2.51% |
+0.53% |
-12.38% |
|
|
Xunlei Ltd Adr
|
1.99
|
126.15M |
145.28K |
+0.00% |
+4.74% |
+13.71% |
|
|
Upland Software Inc
|
4.33
|
118.82M |
547.75K |
-5.46% |
+19.94% |
+69.80% |
|
|
Tuniu Corp Adr
|
0.983
|
115.71M |
246.99K |
-2.67% |
-4.56% |
-4.56% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.14
|
100.26M |
58,513 |
+0.00% |
-3.00% |
+7.24% |
|
|
Adverum Biotechnologies Inc
|
4.74
|
98.60M |
264.41K |
+0.85% |
-23.18% |
-27.74% |
|
|
Immunic Inc
|
1.00
|
90.08M |
1.29M |
-3.85% |
-6.54% |
-9.91% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.29
|
86.92M |
579.77K |
-4.98% |
+9.57% |
-12.26% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.53
|
72.58M |
14,257 |
-1.57% |
-6.14% |
+10.69% |
|
|
Vivani Medical Inc
|
1.18
|
69.90M |
251.93K |
+0.00% |
-8.53% |
-5.60% |
|
|
Atara Biotherapeutics Inc
|
11.40
|
65.66M |
150.94K |
+14.80% |
+6.74% |
+28.09% |
|
|
Dbv Technologies Adr
|
3.19
|
65.45M |
21,556 |
+4.59% |
+25.59% |
-34.23% |
|
|
Bgsf Inc
|
5.77
|
63.61M |
38,561 |
+2.49% |
+2.85% |
-29.63% |
|
|
Carecloud Inc
|
3.40
|
55.27M |
74,815 |
-2.58% |
+25.93% |
+93.18% |
|
|
Investcorp Credit Management Bdc Inc
|
3.14
|
45.24M |
81,064 |
-1.88% |
+2.45% |
-5.99% |
|
|
Fibrogen Inc
|
0.40
|
40.31M |
3.36M |
+13.09% |
+14.29% |
-63.64% |
|
|
Scynexis Inc
|
0.9999
|
37.94M |
398.17K |
-1.00% |
-15.26% |
-46.81% |
|
|
Biovie Inc
|
1.90
|
33.76M |
1.45M |
-8.65% |
-43.45% |
-59.05% |
|
|
Fundamental Global Inc
|
23.10
|
29.20M |
25,524 |
+4.10% |
-25.02% |
-12.00% |
|
|
Enlivex Therapeutics Ltd
|
1.24
|
27.27M |
138.28K |
+5.08% |
+27.05% |
-6.28% |
|
|
Oxbridge Re Holdings Ltd
|
3.95
|
24.59M |
22,926 |
+5.61% |
+27.42% |
+57.37% |
|
|
Dare Bioscience Inc
|
2.71
|
23.58M |
89,928 |
-9.06% |
-14.78% |
+542.64% |
|
|
Cara Therapeutics Inc
|
0.4226
|
23.18M |
5.34M |
+3.35% |
+38.56% |
+71.37% |
|
|
Pulmatrix Inc
|
6.00
|
21.91M |
54,093 |
+1.52% |
+6.76% |
+210.90% |
|
|
Citius Pharmaceuticals Inc
|
2.60
|
20.09M |
100,000 |
+1.17% |
-38.79% |
-83.76% |
|
|
Affimed N V
|
1.19
|
19.51M |
419.11K |
+0.85% |
-56.25% |
-79.83% |
|
|
Carisma Therapeutics Inc
|
0.4179
|
17.45M |
304.20K |
-5.35% |
-51.54% |
-58.62% |
|
|
Focus Universal Inc
|
0.2268
|
16.28M |
833.96K |
+1.84% |
-5.50% |
-6.13% |
|
|
Abits Group Inc
|
0.455
|
16.18M |
66,790 |
-8.05% |
-26.48% |
-8.63% |
|
|
Minerva Neurosciences Inc
|
2.16
|
15.11M |
32,217 |
+0.93% |
+1.89% |
-37.21% |
|
|
Glycomimetics Inc
|
0.2339
|
15.08M |
1.03M |
+13.82% |
-29.12% |
-6.44% |
|
|
Ekso Bionics Holdings Inc
|
0.5801
|
12.76M |
131.38K |
-10.20% |
-19.32% |
-43.68% |
|
|
Marinus Pharmaceuticals Inc
|
0.23
|
12.69M |
1.13M |
-3.56% |
-25.57% |
-82.96% |
|
|
T 2 Biosystems Inc
|
0.35
|
7.37M |
477.44K |
+4.76% |
-24.21% |
-93.92% |
|
|
Tctm Kids It Education Inc Adr
|
0.749
|
7.36M |
33,673 |
-5.39% |
-11.88% |
-40.55% |
|
|
Verb Technology Company Inc
|
6.02
|
5.98M |
51,178 |
+0.33% |
-23.60% |
-75.37% |
|
|
Galmed Pharmaceuticals Ltd
|
3.05
|
5.05M |
72,111 |
-0.65% |
+3.04% |
-19.72% |
|
|
Sintx Technologies Inc
|
3.52
|
4.73M |
159.83K |
-3.83% |
-5.38% |
-35.06% |
|
|
Hepion Pharmaceuticals Inc
|
0.49
|
3.41M |
48,091 |
-7.37% |
-29.43% |
-51.96% |
|
|
Helius Medical Technologies Inc
|
0.91
|
3.39M |
121.89M |
+89.58% |
+101.24% |
-5.46% |
|
|
Eastside Distilling Inc
|
0.70
|
3.15M |
30,908 |
-2.79% |
+42.86% |
-32.37% |
|
|
Energous Corp
|
0.291
|
2.95M |
423.63K |
-1.69% |
-38.72% |
-73.06% |
|
|
Matinas Biopharma Holdings Inc
|
0.545
|
2.77M |
63,426 |
-3.81% |
+0.93% |
+249.14% |
|
|
Alps Medical Breakthroughs Etf
|
33.82
|
N/A |
4,368 |
+1.52% |
-8.99% |
+3.66% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
24.33
|
N/A |
1,212 |
+0.39% |
-7.02% |
-2.62% |
|
|
Virtus Lifesci Biotech Products Etf
|
60.26
|
N/A |
1,400 |
+0.57% |
-2.61% |
+5.53% |
|
|
Alpha Architect International Quantitative Value ETF
|
23.85
|
N/A |
12,298 |
+0.70% |
-1.53% |
-4.60% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
45.31
|
N/A |
2,554 |
-0.88% |
+0.82% |
-2.00% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
31.04
|
N/A |
225.59K |
+0.52% |
-0.77% |
+0.58% |
|
|
Cambria Global Asset Allocation ETF
|
28.67
|
N/A |
1,499 |
+0.87% |
-1.75% |
-0.47% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
194.57
|
N/A |
13,864 |
+0.70% |
-1.30% |
+5.95% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
36.70
|
N/A |
5,243 |
+0.82% |
-0.65% |
+6.01% |
|
|
Emqq The Emerging Markets Internet Etf
|
35.99
|
N/A |
29,522 |
+0.19% |
-3.87% |
+6.54% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
47.66
|
N/A |
56,567 |
-0.24% |
-0.72% |
+0.14% |
|
|
Amplify Cybersecurity Etf
|
74.96
|
N/A |
98,926 |
+1.07% |
+4.91% |
+19.40% |
|
|
Vaneck China Bond Etf
|
22.16
|
N/A |
3,663 |
+0.14% |
+0.29% |
+1.54% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
54.21
|
N/A |
24,645 |
+0.20% |
-2.37% |
-3.52% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.27
|
N/A |
8.59M |
+0.61% |
-1.85% |
-6.02% |
|
|
First Trust International Equity Opportunities Etf
|
47.75
|
N/A |
7,956 |
+0.65% |
-1.75% |
+0.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.58
|
N/A |
363.74K |
+0.04% |
-0.39% |
+0.43% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
26.36
|
N/A |
26,759 |
+0.61% |
-2.62% |
-2.44% |
|
|
Cambria Global Momentum ETF
|
28.92
|
N/A |
1,249 |
+1.05% |
-2.53% |
+0.47% |
|
|
ARK Genomic Revolution ETF
|
23.68
|
N/A |
6.87M |
+3.18% |
+1.37% |
-2.55% |
|
|
Ark Innovation Etf
|
59.40
|
N/A |
17.36M |
+2.11% |
+7.45% |
+36.96% |
|
|
First Trust Eurozone Alphadex Etf
|
40.03
|
N/A |
6,551 |
+0.29% |
-2.10% |
-5.66% |
|
|
Global X Dax Germany Etf
|
33.68
|
N/A |
5,107 |
+0.15% |
+3.00% |
+3.89% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.85
|
N/A |
32,548 |
+1.36% |
-1.45% |
+4.04% |
|
|
Vident U S Bond Strategy Etf
|
43.01
|
N/A |
23,322 |
+0.56% |
-0.97% |
-1.39% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
24.82
|
N/A |
524.29K |
+0.65% |
-5.01% |
-9.52% |
|
|
Fidelity Limited Term Bond Etf
|
49.70
|
N/A |
25,609 |
+0.13% |
-0.09% |
+0.92% |
|
|
Fidelity Corporate Bond Etf
|
46.59
|
N/A |
50,264 |
+0.45% |
-0.67% |
+0.12% |
|
|
Fidelity Total Bond Etf
|
45.17
|
N/A |
2.17M |
+0.29% |
-0.55% |
-0.48% |
|
|
Renaissance International Ipo Etf
|
12.42
|
N/A |
1,976 |
+0.37% |
+1.64% |
-4.60% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
41.65
|
N/A |
18,969 |
+0.60% |
-5.04% |
+5.47% |
|
|
Arrow Dwa Tactical Macro Etf
|
11.61
|
N/A |
597 |
+1.16% |
-1.57% |
+4.81% |
|
|
ARK Autonomous Technology & Robotics ETF
|
78.08
|
N/A |
98,337 |
+1.51% |
+11.97% |
+43.40% |
|
|
Ark Next Generation Internet Etf
|
112.69
|
N/A |
335.17K |
+1.36% |
+6.45% |
+47.33% |
|
|
Roundhill Acquirers Deep Value Etf
|
34.42
|
N/A |
1,128 |
-0.03% |
-4.44% |
+0.30% |
|
|
First Trust Long Short Equity Etf
|
66.16
|
N/A |
209.69K |
+0.44% |
+1.21% |
+5.23% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.25
|
N/A |
317.77K |
+0.07% |
-0.70% |
-0.74% |
|
|
Wbi Bullbear Value 3000 Etf
|
28.63
|
N/A |
329 |
+0.72% |
-3.64% |
-3.44% |
|
|
Wbi Bullbear Quality 3000 Etf
|
35.51
|
N/A |
1,489 |
+1.38% |
-1.76% |
+4.91% |
|
|
Wbi Bullbear Yield 3000 Etf
|
24.20
|
N/A |
655 |
+0.95% |
-2.49% |
+0.03% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
35.57
|
N/A |
19,096 |
-0.90% |
+0.95% |
-3.05% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
37.30
|
N/A |
2,346 |
+0.22% |
-2.02% |
-2.68% |
|
|
First Trust High Income Strategic Focus Etf
|
43.92
|
N/A |
4,797 |
+0.45% |
-0.74% |
-0.41% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.92
|
N/A |
1.02M |
+0.07% |
+0.03% |
+0.27% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
55.04
|
N/A |
628 |
+0.43% |
-3.92% |
+11.47% |
|
|
Vaneck Chinext Etf
|
28.82
|
N/A |
8,768 |
+0.54% |
-2.89% |
+28.54% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
19.14
|
N/A |
11,595 |
+0.26% |
-2.10% |
-2.74% |
|
|
Sprott Gold Miners Etf
|
27.97
|
N/A |
34,878 |
+1.08% |
-5.74% |
+3.52% |
|
|
Ishares Global Reit Etf
|
23.82
|
N/A |
1.85M |
+1.66% |
-6.99% |
+3.21% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
69.35
|
N/A |
19,112 |
+0.93% |
-3.12% |
+7.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
85.43
|
N/A |
20,331 |
+1.05% |
-3.28% |
+7.23% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
62.45
|
N/A |
66,364 |
+1.24% |
-5.07% |
+6.42% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
92.58
|
N/A |
34,027 |
-0.40% |
-0.63% |
-0.47% |
|
|
Ishares Core Msci Europe Etf
|
53.84
|
N/A |
993.75K |
-0.20% |
-2.41% |
-6.64% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.20
|
N/A |
3.15M |
+0.29% |
-0.86% |
-0.64% |
|
|
Ishares Core Dividend Growth Etf
|
61.38
|
N/A |
3.76M |
+1.07% |
-2.63% |
+5.97% |
|
|
Ishares Core Msci Pacific Etf
|
60.27
|
N/A |
124.98K |
-0.31% |
-3.75% |
-0.03% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
72.32
|
N/A |
42,324 |
-0.17% |
-2.64% |
-3.49% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
123.91
|
N/A |
1,931 |
+0.42% |
-2.54% |
+2.77% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
57.63
|
N/A |
4,394 |
+0.25% |
-3.55% |
-1.50% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.98
|
N/A |
53,226 |
-0.22% |
-1.03% |
+1.13% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
151.27
|
N/A |
66,154 |
+2.60% |
+0.51% |
+14.13% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.93
|
N/A |
10,711 |
+0.17% |
-2.23% |
+15.38% |
|
|
Vaneck Merk Gold Etf
|
25.31
|
N/A |
1.16M |
+1.08% |
-0.98% |
+11.06% |
|
|
First Trust Managed Municipal Etf
|
50.76
|
N/A |
286.80K |
+0.24% |
-1.39% |
-1.14% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
43.48
|
N/A |
383.79K |
-1.27% |
-0.16% |
-6.09% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
29.93
|
N/A |
3,442 |
-0.21% |
-1.13% |
-9.35% |
|
|
Ishares Msci Uae Etf
|
16.29
|
N/A |
108.74K |
+0.93% |
+4.49% |
+20.85% |
|
|
Ishares Msci Qatar Etf
|
17.79
|
N/A |
15,809 |
+0.06% |
-2.47% |
+8.81% |
|
|
Invesco Variable Rate Preferred Etf
|
24.32
|
N/A |
463.77K |
+0.33% |
-0.02% |
+1.29% |
|
|
Ishares Yield Optimized Bond Etf
|
22.19
|
N/A |
70,083 |
-0.04% |
-1.03% |
-0.27% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
20.70
|
N/A |
5,662 |
+0.38% |
-4.85% |
-0.50% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
48.96
|
N/A |
12,628 |
+1.35% |
-4.91% |
+7.10% |
|
|
Cambria Global Value ETF
|
20.73
|
N/A |
12,859 |
+0.50% |
-1.23% |
-5.27% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.97
|
N/A |
550.68K |
+0.61% |
-5.71% |
+12.48% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.70
|
N/A |
20,582 |
+1.51% |
-5.09% |
+11.58% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
59.92
|
N/A |
86,298 |
+1.30% |
+0.62% |
+4.66% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
23.38
|
N/A |
45,060 |
-0.04% |
-4.10% |
+6.61% |
|
|
Invesco International Buyback Achievers Tm Etf
|
39.64
|
N/A |
40,671 |
-0.18% |
-3.51% |
-1.98% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
34.27
|
N/A |
1.19M |
-2.09% |
-1.55% |
-3.38% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
41.82
|
N/A |
81,859 |
-2.18% |
-0.45% |
-0.35% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.45
|
N/A |
4.60M |
+0.04% |
+0.06% |
-0.06% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.41
|
N/A |
2.26M |
+0.06% |
-0.32% |
-0.38% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
33.55
|
N/A |
29,634 |
-1.30% |
-1.68% |
-0.36% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.20
|
N/A |
35,846 |
+0.09% |
+0.07% |
+0.72% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
20.48
|
N/A |
20,796 |
-0.78% |
-4.54% |
-24.15% |
|
|
Vident U S Equity Strategy Etf
|
59.43
|
N/A |
23,667 |
+1.04% |
-0.64% |
+10.30% |
|
|
VanEck Short High Yield Muni ETF
|
22.58
|
N/A |
76,994 |
+0.58% |
-0.44% |
+0.94% |
|
|
First Trust Buywrite Income Etf
|
23.37
|
N/A |
231.78K |
+0.65% |
-1.10% |
+3.59% |
|
|
First Trust Rising Dividend Achievers Etf
|
59.29
|
N/A |
895.04K |
+1.09% |
-4.79% |
+7.58% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
20.95
|
N/A |
142.88K |
+0.67% |
+0.29% |
+2.15% |
Top Stock Gainers
More ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top Stock Losers
More ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |