Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $4.06 trillion. Notable newcomers include Alibaba Group Holding Ltd Adr (BABA), Alphabet Inc (GOOG), alongside Arista Networks Inc (ANET). Among these IPOs, Affimed N V (AFMD) is the top performer today, up +227.85% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
123.46
|
2.36T |
19.27M |
-0.36% |
+15.65% |
+39.36% |
|
|
Alphabet Inc
|
167.43
|
914.00B |
35.69M |
+1.23% |
+7.67% |
-3.71% |
|
|
Arista Networks Inc
|
96.42
|
121.10B |
5.82M |
+0.36% |
+34.16% |
+3.02% |
|
|
Ubs Group Ag
|
33.04
|
104.90B |
2.66M |
-0.72% |
+18.81% |
+4.46% |
|
|
Jd Com Inc Adr
|
33.55
|
96.12B |
13.23M |
-2.33% |
-5.04% |
-4.14% |
|
|
Ares Management Corp
|
170.15
|
36.58B |
1.70M |
+0.86% |
+21.88% |
+1.76% |
|
|
Hubspot Inc
|
660.79
|
34.85B |
687.92K |
-0.49% |
+21.46% |
-2.40% |
|
|
Keysight Technologies Inc
|
165.40
|
28.58B |
801.97K |
+0.38% |
+22.71% |
+10.73% |
|
|
Synchrony Financial
|
60.80
|
23.14B |
4.10M |
+0.51% |
+30.03% |
-6.43% |
|
|
Restaurant Brands International Inc
|
70.62
|
23.14B |
2.49M |
+1.35% |
+13.45% |
+4.59% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.84
|
21.40B |
79,102 |
-1.05% |
+6.77% |
+35.24% |
|
|
Citizens Financial Group Inc
|
41.82
|
18.14B |
2.93M |
+0.24% |
+17.94% |
-10.60% |
|
|
Cyberark Software Ltd
|
355.00
|
17.56B |
654.85K |
-0.01% |
+7.15% |
+16.29% |
|
|
Paycom Software Inc
|
260.36
|
15.05B |
488.20K |
+1.52% |
+20.80% |
+18.41% |
|
|
Liberty Broadband Corp
|
101.29
|
12.47B |
3.34M |
+4.09% |
+32.23% |
+14.69% |
|
|
Paylocity Holding Corp
|
201.04
|
11.10B |
401.08K |
+0.92% |
+9.41% |
+1.64% |
|
|
Ally Financial Inc
|
36.03
|
11.07B |
2.40M |
+0.78% |
+11.96% |
-0.52% |
|
|
Walgreens Boots Alliance Inc
|
11.29
|
9.76B |
5.90M |
+0.98% |
+4.54% |
+33.14% |
|
|
Advanced Drainage Systems Inc
|
121.86
|
9.45B |
907.47K |
+3.68% |
+17.60% |
-7.27% |
|
|
Healthequity Inc
|
98.23
|
8.51B |
815.81K |
+0.59% |
+19.08% |
-0.76% |
|
|
Axalta Coating Systems Ltd
|
32.65
|
7.14B |
2.08M |
+0.83% |
+4.92% |
-18.96% |
|
|
Fs Kkr Capital Corp
|
21.17
|
5.93B |
928.98K |
+1.20% |
+10.66% |
+0.05% |
|
|
Q 2 Holdings Inc
|
91.01
|
5.67B |
484.36K |
+0.80% |
+21.51% |
-6.29% |
|
|
Caretrust Reit Inc
|
29.18
|
5.59B |
1.11M |
+1.89% |
+1.96% |
-3.79% |
|
|
Viper Energy Inc
|
41.36
|
5.42B |
611.85K |
+0.58% |
+5.83% |
-18.65% |
|
|
Varonis Systems Inc
|
46.32
|
5.18B |
1.39M |
+1.36% |
+13.45% |
-9.32% |
|
|
Boot Barn Holdings Inc
|
156.71
|
4.79B |
1.08M |
+1.12% |
+74.65% |
+16.06% |
|
|
One Gas Inc
|
75.29
|
4.70B |
563.53K |
+1.54% |
-2.12% |
-0.15% |
|
|
Installed Building Products Inc
|
166.37
|
4.60B |
239.12K |
+2.36% |
+6.69% |
-16.82% |
|
|
Moelis Co
|
61.47
|
4.56B |
882.66K |
+0.65% |
+21.08% |
-17.70% |
|
|
Globant S A
|
101.47
|
4.47B |
11.00M |
-23.61% |
-4.80% |
-50.09% |
|
|
Or Royalties Inc
|
23.33
|
4.36B |
1.33M |
+0.91% |
-1.64% |
+25.90% |
|
|
Freshpet Inc
|
87.65
|
4.28B |
1.92M |
+5.25% |
+14.38% |
-41.57% |
|
|
Servisfirst Bancshares Inc
|
77.20
|
4.22B |
185.53K |
-0.97% |
+11.37% |
-18.38% |
|
|
Trinet Group Inc
|
85.99
|
4.16B |
284.41K |
+0.57% |
+9.64% |
-6.24% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
48.81
|
4.14B |
23,858 |
+1.00% |
+11.24% |
-1.58% |
|
|
Wayfair Inc
|
39.61
|
4.11B |
3.69M |
+2.22% |
+57.56% |
+3.64% |
|
|
Soleno Therapeutics Inc
|
75.01
|
3.78B |
529.57K |
-0.08% |
+7.26% |
+44.81% |
|
|
Workiva Inc
|
71.46
|
3.71B |
473.95K |
-0.39% |
+6.02% |
-21.71% |
|
|
Ultragenyx Pharmaceutical Inc
|
35.61
|
3.37B |
616.64K |
+2.21% |
+1.80% |
-20.42% |
|
|
Nomad Foods Limited
|
18.14
|
2.78B |
616.66K |
-0.17% |
-5.77% |
+10.14% |
|
|
Outfront Media Inc
|
16.49
|
2.75B |
1.05M |
+0.73% |
+16.45% |
-10.08% |
|
|
Enova International Inc
|
97.93
|
2.48B |
203.33K |
+0.61% |
+7.54% |
-2.57% |
|
|
Xenon Pharmaceuticals Inc
|
30.29
|
2.32B |
966.33K |
+2.43% |
-10.33% |
-23.95% |
|
|
Inventrust Properties Corp
|
28.43
|
2.21B |
325.13K |
+0.42% |
+4.02% |
-5.74% |
|
|
Magnite Inc
|
15.54
|
2.19B |
1.71M |
-2.14% |
+56.97% |
-1.96% |
|
|
Five 9 Inc
|
28.05
|
2.14B |
1.27M |
+1.37% |
+24.01% |
-26.32% |
|
|
Sixth Street Specialty Lending Inc
|
22.69
|
2.13B |
336.17K |
+1.75% |
+12.77% |
+11.44% |
|
|
Digitalbridge Group Inc
|
11.95
|
2.10B |
7.28M |
+1.01% |
+53.80% |
-5.91% |
|
|
Cheetah Mobile Inc Adr
|
4.06
|
2.10B |
25,036 |
+3.05% |
+13.09% |
-2.64% |
|
|
Trupanion Inc
|
46.77
|
2.00B |
725.83K |
+2.95% |
+36.83% |
-11.35% |
|
|
Liberty Broadband Corp
|
100.20
|
1.83B |
877.79K |
+4.10% |
+32.75% |
+14.33% |
|
|
Century Communities Inc
|
56.48
|
1.73B |
275.87K |
+1.38% |
-2.54% |
-34.50% |
|
|
Dnow Inc
|
15.27
|
1.61B |
614.39K |
-0.46% |
-2.05% |
+6.26% |
|
|
V 2 X Inc
|
48.02
|
1.52B |
1.40M |
-8.20% |
-0.91% |
-15.70% |
|
|
Dbv Technologies Adr
|
11.10
|
1.52B |
64,467 |
-1.42% |
+40.33% |
+276.40% |
|
|
Xunlei Ltd Adr
|
4.78
|
1.49B |
150.84K |
-0.21% |
+36.18% |
+159.78% |
|
|
Knowles Corp
|
17.12
|
1.49B |
778.16K |
+0.29% |
+20.14% |
-5.57% |
|
|
Hello Group Inc Adr
|
6.17
|
1.49B |
418.54K |
-0.48% |
+16.64% |
-8.18% |
|
|
Limbach Holdings Inc
|
125.15
|
1.46B |
104.28K |
+2.13% |
+46.96% |
+35.90% |
|
|
Triumph Financial Inc
|
61.34
|
1.45B |
204.35K |
+1.57% |
+22.80% |
-37.59% |
|
|
Indivior Plc
|
11.34
|
1.41B |
1.09M |
+2.44% |
+25.17% |
+15.48% |
|
|
Navient Corp
|
13.76
|
1.39B |
545.55K |
-0.90% |
+24.25% |
-9.15% |
|
|
Ladder Capital Corp
|
10.65
|
1.36B |
551.68K |
-0.37% |
+5.65% |
-8.51% |
|
|
Veritex Holdings Inc
|
25.11
|
1.36B |
327.05K |
-0.04% |
+16.85% |
-14.21% |
|
|
Flex Lng Ltd
|
24.76
|
1.34B |
256.76K |
+0.32% |
+8.50% |
-2.13% |
|
|
Weibo Corp Adr
|
8.50
|
1.33B |
650.97K |
+0.59% |
+12.73% |
+1.80% |
|
|
Blue Bird Corp
|
40.82
|
1.29B |
331.53K |
+1.14% |
+22.77% |
+12.24% |
|
|
A 10 Networks Inc
|
17.63
|
1.27B |
666.25K |
+0.69% |
+12.44% |
+7.24% |
|
|
Blackrock Science And Technology Trust
|
36.21
|
1.26B |
84,624 |
-0.19% |
+14.81% |
+1.40% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
25.08
|
1.22B |
89,710 |
+0.28% |
+10.97% |
-2.53% |
|
|
Lendingclub Corp
|
10.64
|
1.22B |
1.89M |
+0.47% |
+13.43% |
-28.69% |
|
|
Amphastar Pharmaceuticals Inc
|
24.86
|
1.17B |
472.76K |
+2.22% |
+8.13% |
-44.27% |
|
|
Cannae Holdings Inc
|
18.40
|
1.16B |
635.12K |
+1.77% |
+5.99% |
-9.31% |
|
|
Ocular Therapeutix Inc
|
7.22
|
1.15B |
1.64M |
+0.70% |
+0.70% |
-21.18% |
|
|
Sabre Corp
|
2.95
|
1.14B |
3.92M |
+0.00% |
+45.32% |
-21.75% |
|
|
Viridian Therapeutics Inc
|
12.94
|
1.06B |
596.59K |
+2.54% |
+2.29% |
-35.75% |
|
|
Paramount Group Inc
|
4.78
|
1.05B |
949.67K |
+1.06% |
+14.63% |
-0.83% |
|
|
Dorian Lpg Ltd
|
23.61
|
1.01B |
508.47K |
-0.42% |
+17.87% |
-9.19% |
|
|
Caredx Inc
|
17.54
|
976.63M |
2.46M |
+8.94% |
-3.73% |
-17.15% |
|
|
Nutex Health Inc
|
174.71
|
973.13M |
214.17K |
+0.55% |
+27.63% |
+508.75% |
|
|
Eagle Point Credit Company Inc
|
7.89
|
948.22M |
617.53K |
+2.07% |
+8.23% |
-13.58% |
|
|
Ardelyx Inc
|
3.88
|
928.33M |
10.68M |
+14.79% |
-15.65% |
-21.93% |
|
|
Westlake Chemical Partners Lp
|
22.74
|
801.36M |
49,395 |
+0.13% |
-1.00% |
+0.84% |
|
|
Heritage Insurance Holdings Inc
|
24.47
|
758.33M |
403.89K |
+2.13% |
+37.47% |
+107.72% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.20
|
753.12M |
165.90K |
+1.96% |
-4.61% |
-4.96% |
|
|
Uniqure N V
|
13.70
|
750.08M |
1.61M |
+3.40% |
+45.90% |
+120.79% |
|
|
Dave Busters Entertainment Inc
|
21.61
|
746.19M |
671.32K |
-3.61% |
+18.15% |
-43.15% |
|
|
Ryerson Holding Corp
|
21.82
|
702.60M |
141.82K |
+1.72% |
-0.23% |
-11.59% |
|
|
Iradimed Corp
|
53.91
|
685.74M |
49,113 |
+0.09% |
+3.75% |
+3.69% |
|
|
Akebia Therapeutics Inc
|
2.61
|
685.49M |
3.57M |
+2.76% |
+37.37% |
+45.81% |
|
|
Orion S A
|
11.35
|
638.66M |
921.83K |
+1.89% |
-3.16% |
-35.95% |
|
|
Malibu Boats Inc
|
32.21
|
618.11M |
153.16K |
-0.09% |
+23.36% |
-21.86% |
|
|
Genco Shipping Trading Limited
|
14.20
|
610.03M |
451.01K |
-0.14% |
+13.96% |
-19.59% |
|
|
Avanos Medical Inc
|
13.11
|
606.21M |
582.93K |
+2.82% |
+8.71% |
-29.82% |
|
|
A Mark Precious Metals Inc
|
21.43
|
527.82M |
208.52K |
+1.18% |
-10.11% |
-25.85% |
|
|
Gannett Co Inc
|
3.60
|
527.18M |
1.94M |
+1.69% |
+21.62% |
-27.13% |
|
|
Aspen Aerogels Inc
|
6.34
|
520.96M |
2.88M |
+11.42% |
+22.63% |
-55.60% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.15
|
514.64M |
47,365 |
+0.71% |
+3.74% |
-6.72% |
|
|
Phibro Animal Health Corp
|
24.00
|
488.88M |
306.15K |
+0.71% |
+42.60% |
-1.88% |
|
|
Farmland Partners Inc
|
10.55
|
485.19M |
307.66K |
+0.48% |
+5.18% |
-13.38% |
|
|
Theravance Biopharma Inc
|
9.20
|
460.00M |
288.74K |
+0.66% |
+7.04% |
-3.36% |
|
|
Sage Therapeutics Inc
|
6.89
|
431.45M |
734.61K |
+4.24% |
-6.51% |
+35.10% |
|
|
Kimball Electronics Inc
|
17.61
|
429.33M |
174.53K |
-2.76% |
+34.43% |
-7.75% |
|
|
Benitec Biopharma Inc
|
13.60
|
347.48M |
27,494 |
+0.74% |
-0.33% |
+27.34% |
|
|
Materialise Nv Adr
|
5.36
|
316.62M |
66,226 |
+3.08% |
+15.77% |
-22.21% |
|
|
Tuniu Corp Adr
|
0.941
|
311.20M |
8,849 |
+1.24% |
+8.16% |
-8.64% |
|
|
Lands End Inc
|
9.47
|
292.43M |
168.02K |
+6.40% |
+4.41% |
-38.51% |
|
|
Nuveen Global High Income Fund
|
12.60
|
292.07M |
44,176 |
-0.32% |
+6.33% |
-3.52% |
|
|
El Pollo Loco Holdings Inc
|
9.52
|
286.08M |
185.08K |
+0.42% |
-2.26% |
-22.98% |
|
|
Nouveau Monde Graphite Inc
|
1.87
|
284.73M |
23,715 |
+0.00% |
+3.31% |
+43.85% |
|
|
Civeo Corp
|
21.15
|
284.47M |
85,754 |
+1.05% |
+8.96% |
-15.16% |
|
|
Aurora Cannabis Inc.
|
5.13
|
281.53M |
1.72M |
+3.43% |
+18.20% |
+22.14% |
|
|
Rayonier Advanced Materials Inc
|
4.19
|
279.81M |
794.58K |
+7.16% |
-5.63% |
-54.51% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.71
|
269.94M |
285.84K |
+1.51% |
+12.21% |
-15.06% |
|
|
Canopy Growth Corporation
|
1.66
|
259.29M |
14.56M |
+23.88% |
+40.68% |
-55.50% |
|
|
Neurogene Inc
|
17.99
|
256.54M |
313.26K |
-7.12% |
+67.04% |
-47.88% |
|
|
Mediwound Ltd
|
20.48
|
230.40M |
148.01K |
+2.45% |
+25.72% |
+28.00% |
|
|
Inspired Entertainment Inc
|
8.28
|
222.81M |
142.27K |
-1.55% |
+12.96% |
-17.94% |
|
|
Ocugen Inc
|
0.7584
|
221.48M |
8.33M |
+6.92% |
+16.11% |
-19.20% |
|
|
James River Group Holdings Ltd
|
4.82
|
221.19M |
158.51K |
+1.69% |
+12.09% |
+4.10% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
28.96
|
207.46M |
5,418 |
-0.02% |
+9.66% |
+5.96% |
|
|
City Office Reit Inc
|
4.94
|
199.38M |
109.81K |
-0.40% |
+6.01% |
+1.02% |
|
|
Investar Holding Corp
|
19.37
|
190.79M |
15,836 |
-1.42% |
+20.42% |
-17.89% |
|
|
Eledon Pharmaceuticals Inc
|
2.87
|
171.86M |
136.42K |
-0.69% |
-4.33% |
-28.25% |
|
|
Organigram Global Inc
|
1.36
|
171.66M |
1.37M |
+9.68% |
+30.77% |
-5.56% |
|
|
Proqr Therapeutics N V
|
1.62
|
170.44M |
316.27K |
-0.61% |
+42.11% |
-57.59% |
|
|
Inogen Inc
|
6.09
|
163.76M |
279.17K |
+5.91% |
-11.48% |
-39.40% |
|
|
Joint Corp
|
10.11
|
154.68M |
63,254 |
+0.00% |
+0.90% |
-8.59% |
|
|
Truecar Inc
|
1.61
|
141.16M |
519.93K |
+3.21% |
+22.90% |
-60.44% |
|
|
Aldeyra Therapeutics Inc
|
2.16
|
129.38M |
809.09K |
+0.00% |
+7.46% |
-48.69% |
|
|
Larimar Therapeutics Inc
|
1.98
|
126.78M |
1.24M |
+5.88% |
+7.61% |
-70.40% |
|
|
Protara Therapeutics Inc
|
3.19
|
123.07M |
257.23K |
+2.57% |
-20.25% |
+29.15% |
|
|
Townsquare Media Inc
|
7.08
|
106.48M |
79,535 |
+0.43% |
-2.75% |
-29.27% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.95
|
104.38M |
12,128 |
+0.62% |
+14.70% |
+4.10% |
|
|
Trinseo Plc
|
2.77
|
98.75M |
550.79K |
+10.80% |
-16.31% |
-19.94% |
|
|
Immunic Inc
|
0.961
|
92.08M |
728.21K |
-3.48% |
+1.96% |
-9.34% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
7.34
|
89.84M |
65,424 |
+1.80% |
+23.99% |
-55.81% |
|
|
Carecloud Inc
|
2.10
|
88.87M |
507.93K |
+3.45% |
+52.17% |
-14.98% |
|
|
Coherus Biosciences Inc
|
0.761
|
88.22M |
1.60M |
-0.91% |
-24.65% |
+2.28% |
|
|
Gopro Inc
|
0.6083
|
79.86M |
1.90M |
+0.75% |
+16.24% |
-49.73% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.99
|
76.20M |
162.98K |
+2.58% |
+27.56% |
-11.56% |
|
|
Upland Software Inc
|
2.62
|
74.62M |
83,711 |
-1.50% |
+16.44% |
+3.56% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.67
|
67.57M |
13,942 |
-0.17% |
+0.17% |
-11.32% |
|
|
Vivani Medical Inc
|
1.03
|
61.02M |
39,536 |
+0.00% |
-1.90% |
-21.37% |
|
|
Bgsf Inc
|
4.19
|
46.55M |
20,051 |
+2.44% |
+42.52% |
-30.05% |
|
|
Adverum Biotechnologies Inc
|
2.115
|
44.18M |
391.74K |
+3.17% |
-29.03% |
-69.17% |
|
|
Investcorp Credit Management Bdc Inc
|
3.00
|
43.23M |
33,147 |
+3.45% |
+8.30% |
-1.96% |
|
|
Atara Biotherapeutics Inc
|
6.84
|
40.77M |
114.07K |
-10.12% |
+17.12% |
-43.00% |
|
|
Fibrogen Inc
|
0.306
|
30.92M |
585.99K |
+1.32% |
+10.23% |
-8.57% |
|
|
Scynexis Inc
|
0.79
|
30.83M |
711.63K |
-19.29% |
-13.43% |
-34.17% |
|
|
Focus Universal Inc
|
4.12
|
29.33M |
42,913 |
-3.96% |
-1.90% |
+76.07% |
|
|
Dare Bioscience Inc
|
2.89
|
25.58M |
15,116 |
+0.35% |
-0.69% |
-9.97% |
|
|
Enlivex Therapeutics Ltd
|
1.00
|
23.85M |
55,570 |
-2.91% |
+16.28% |
-6.54% |
|
|
Pulmatrix Inc
|
6.48
|
23.65M |
8,104 |
-0.63% |
+17.50% |
-1.22% |
|
|
Fundamental Global Inc
|
16.50
|
20.96M |
456 |
-2.83% |
+6.38% |
-46.79% |
|
|
Biovie Inc
|
1.03
|
19.12M |
508.87K |
-1.90% |
+29.85% |
-67.71% |
|
|
Glycomimetics Inc
|
0.247
|
15.93M |
172.32K |
-1.12% |
+11.26% |
-40.62% |
|
|
Oxbridge Re Holdings Ltd
|
1.93
|
14.36M |
24,226 |
-3.50% |
+27.81% |
-29.56% |
|
|
Ekso Bionics Holdings Inc
|
0.3743
|
10.87M |
4.24M |
-6.42% |
-9.55% |
-50.09% |
|
|
Minerva Neurosciences Inc
|
1.50
|
10.49M |
7,200 |
-3.54% |
-1.38% |
-31.82% |
|
|
Energous Corp
|
0.268
|
9.15M |
970.66K |
+1.21% |
+0.30% |
-48.36% |
|
|
Verb Technology Company Inc
|
6.37
|
9.05M |
61,569 |
+12.35% |
+44.44% |
-2.00% |
|
|
Abits Group Inc
|
3.79
|
8.98M |
140.70K |
+18.44% |
+95.35% |
-57.12% |
|
|
Citius Pharmaceuticals Inc
|
0.8484
|
8.34M |
87,603 |
+2.48% |
-14.22% |
-83.03% |
|
|
Sintx Technologies Inc
|
3.16
|
7.96M |
65,287 |
-5.39% |
+82.66% |
+54.90% |
|
|
Carisma Therapeutics Inc
|
0.1664
|
6.95M |
2.87M |
-6.73% |
-17.17% |
-81.16% |
|
|
Matinas Biopharma Holdings Inc
|
0.873
|
4.44M |
485.52K |
+13.38% |
+54.51% |
+40.81% |
|
|
Hepion Pharmaceuticals Inc
|
0.1103
|
4.26M |
245.56K |
-65.31% |
-67.84% |
-99.68% |
|
|
Affimed N V
|
0.279
|
4.25M |
914.87M |
+227.85% |
-61.57% |
-91.98% |
|
|
Galmed Pharmaceuticals Ltd
|
1.19
|
2.69M |
151.96K |
-5.56% |
-12.50% |
-59.39% |
|
|
Helius Medical Technologies Inc
|
4.27
|
2.26M |
12,825 |
+2.56% |
+1.67% |
-44.71% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Products Etf
|
54.09
|
N/A |
1,060 |
+1.64% |
-1.06% |
-11.23% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Vaneck China Bond Etf
|
22.38
|
N/A |
855 |
+0.70% |
+2.15% |
+1.15% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
First Trust Eurozone Alphadex Etf
|
51.29
|
N/A |
978 |
+0.10% |
+10.02% |
+23.98% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Wbi Bullbear Yield 3000 Etf
|
21.59
|
N/A |
7,002 |
+0.77% |
+3.98% |
-12.90% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.02
|
N/A |
6,726 |
+1.04% |
+6.26% |
-13.43% |
|
|
Wbi Bullbear Value 3000 Etf
|
28.07
|
N/A |
4,679 |
+0.83% |
+5.71% |
-5.52% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.35
|
N/A |
1,018 |
+1.22% |
+4.87% |
+9.25% |
|
|
First Trust High Income Strategic Focus Etf
|
44.05
|
N/A |
2,588 |
+0.38% |
+0.72% |
-0.28% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
131.27
|
N/A |
20,366 |
+1.02% |
+5.74% |
+3.78% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
Top Stock Gainers
More ›
| 1. | AFMD Affimed N V | ▲ 227.85% |
| 2. | INZY Inozyme Pharma Inc | ▲ 178.17% |
| 3. | ARKOW Arko Corp | ▲ 149.02% |
Top Stock Losers
More ›
| 1. | GLOB Globant S A | ▼ 23.61% |
| 2. | TVTX Travere Therapeutics Inc | ▼ 20.57% |
| 3. | DOCS Doximity Inc | ▼ 10.08% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.25% |
| 2. | AAPL Apple Inc | ▼ 0.09% |
| 3. | NVDA Nvidia Corp | ▲ 0.42% |