Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 241 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.37 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Vivani Medical Inc (VANI) is the top performer today, up +18.10% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
232.66
|
1.26T |
30.74M |
+0.68% |
+18.86% |
+34.79% |
|
|
Alibaba Group Holding Ltd Adr
|
130.92
|
312.14B |
24.56M |
-4.05% |
+11.42% |
+0.82% |
|
|
Arista Networks Inc
|
141.17
|
177.43B |
8.34M |
+2.76% |
+17.30% |
+65.07% |
|
|
Ubs Group Ag
|
40.43
|
125.69B |
1.30M |
+1.69% |
+8.25% |
+21.34% |
|
|
Jd Com Inc Adr
|
30.93
|
43.20B |
13.19M |
-0.87% |
-2.18% |
-24.47% |
|
|
Ares Management Corp
|
180.05
|
38.88B |
1.17M |
+1.83% |
-4.51% |
+11.84% |
|
|
Keysight Technologies Inc
|
166.95
|
28.73B |
816.07K |
+0.99% |
+3.23% |
+9.05% |
|
|
Synchrony Financial
|
76.86
|
28.60B |
2.52M |
+1.81% |
+10.99% |
+36.98% |
|
|
Hubspot Inc
|
464.31
|
24.47B |
1.04M |
-1.78% |
-7.54% |
-32.43% |
|
|
Citizens Financial Group Inc
|
52.51
|
22.65B |
2.81M |
+1.63% |
+10.36% |
+20.46% |
|
|
Cyberark Software Ltd
|
458.10
|
22.64B |
934.40K |
+0.56% |
+12.00% |
+29.31% |
|
|
Restaurant Brands International Inc
|
62.10
|
20.36B |
2.17M |
-0.50% |
-10.20% |
-5.03% |
|
|
Paycom Software Inc
|
224.50
|
12.99B |
631.31K |
+1.42% |
-2.10% |
+3.36% |
|
|
Ally Financial Inc
|
41.57
|
12.80B |
1.91M |
+1.71% |
+11.03% |
+19.28% |
|
|
Advanced Drainage Systems Inc
|
144.06
|
11.20B |
728.61K |
+1.48% |
+27.44% |
+34.23% |
|
|
Paylocity Holding Corp
|
175.55
|
9.68B |
473.21K |
+0.89% |
-4.39% |
-11.80% |
|
|
Wayfair Inc
|
82.80
|
8.69B |
3.91M |
+4.37% |
+12.68% |
+146.14% |
|
|
Healthequity Inc
|
97.70
|
8.45B |
2.03M |
+2.26% |
+7.19% |
-5.14% |
|
|
Caretrust Reit Inc
|
34.08
|
7.43B |
1.62M |
+0.80% |
+3.59% |
+29.38% |
|
|
Liberty Broadband Corp
|
59.48
|
7.43B |
915.41K |
-0.78% |
-0.05% |
-29.07% |
|
|
Installed Building Products Inc
|
269.90
|
7.38B |
367.31K |
+1.95% |
+26.71% |
+62.42% |
|
|
Axalta Coating Systems Ltd
|
31.23
|
6.76B |
2.17M |
+1.40% |
+11.22% |
-8.92% |
|
|
Viper Energy Inc
|
39.05
|
6.61B |
2.22M |
+2.49% |
+4.13% |
-13.03% |
|
|
Or Royalties Inc
|
33.52
|
6.31B |
1.10M |
+0.66% |
+16.07% |
+81.88% |
|
|
Varonis Systems Inc
|
55.73
|
6.24B |
1.59M |
+0.54% |
-1.33% |
+33.97% |
|
|
Boot Barn Holdings Inc
|
190.88
|
5.83B |
618.45K |
+6.12% |
+10.66% |
+70.70% |
|
|
Moelis Co
|
71.73
|
5.32B |
511.64K |
+2.08% |
+3.39% |
+10.92% |
|
|
Fs Kkr Capital Corp
|
18.03
|
5.05B |
1.20M |
-0.17% |
-10.21% |
-20.89% |
|
|
Q 2 Holdings Inc
|
77.27
|
4.82B |
654.07K |
-0.17% |
-1.88% |
-4.19% |
|
|
Servisfirst Bancshares Inc
|
88.24
|
4.82B |
209.31K |
+0.96% |
+12.72% |
+0.89% |
|
|
One Gas Inc
|
75.21
|
4.51B |
279.47K |
-0.24% |
+2.59% |
+0.62% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.78
|
4.14B |
24,716 |
+0.87% |
+3.72% |
+8.23% |
|
|
Workiva Inc
|
76.05
|
3.97B |
658.17K |
-2.22% |
-8.20% |
-13.09% |
|
|
Soleno Therapeutics Inc
|
69.57
|
3.70B |
1.13M |
+3.93% |
-17.30% |
+56.55% |
|
|
Magnite Inc
|
24.85
|
3.54B |
3.46M |
+1.26% |
+9.57% |
+69.62% |
|
|
Trinet Group Inc
|
71.59
|
3.48B |
282.84K |
+0.56% |
+13.26% |
-1.94% |
|
|
Outfront Media Inc
|
18.62
|
3.11B |
3.18M |
-0.05% |
+3.73% |
+4.78% |
|
|
Enova International Inc
|
123.38
|
3.09B |
236.17K |
+2.84% |
+20.25% |
+29.44% |
|
|
Indivior Plc
|
24.73
|
3.07B |
1.59M |
+0.24% |
+16.54% |
+144.85% |
|
|
Ultragenyx Pharmaceutical Inc
|
31.28
|
3.01B |
1.40M |
-0.86% |
+9.91% |
-23.89% |
|
|
Xenon Pharmaceuticals Inc
|
38.64
|
2.98B |
744.27K |
-0.49% |
+16.53% |
+7.27% |
|
|
Globant S A
|
62.35
|
2.75B |
1.49M |
-2.64% |
-23.99% |
-57.36% |
|
|
Freshpet Inc
|
53.24
|
2.60B |
1.62M |
+0.21% |
-23.93% |
-43.75% |
|
|
Sixth Street Specialty Lending Inc
|
24.77
|
2.33B |
387.65K |
+0.81% |
+4.12% |
+8.74% |
|
|
Inventrust Properties Corp
|
29.83
|
2.31B |
247.64K |
+0.78% |
+8.71% |
+0.54% |
|
|
Nomad Foods Limited
|
14.94
|
2.29B |
998.15K |
-2.67% |
-12.73% |
-26.37% |
|
|
Ocular Therapeutix Inc
|
12.70
|
2.21B |
2.79M |
-1.85% |
+2.83% |
+95.38% |
|
|
Digitalbridge Group Inc
|
11.28
|
2.05B |
1.25M |
+0.09% |
+6.62% |
+3.49% |
|
|
Five 9 Inc
|
26.30
|
2.03B |
1.99M |
-0.68% |
+4.99% |
-21.14% |
|
|
Century Communities Inc
|
68.32
|
2.03B |
397.23K |
+4.77% |
+15.02% |
-0.68% |
|
|
Trupanion Inc
|
44.65
|
1.92B |
464.94K |
+1.06% |
-5.60% |
+34.94% |
|
|
Lendingclub Corp
|
16.69
|
1.92B |
778.61K |
+2.02% |
+3.99% |
+42.53% |
|
|
Veritex Holdings Inc
|
34.73
|
1.90B |
2.31M |
+2.18% |
+10.61% |
+38.37% |
|
|
Knowles Corp
|
21.64
|
1.86B |
436.96K |
+3.15% |
+8.25% |
+36.70% |
|
|
Blue Bird Corp
|
58.07
|
1.84B |
424.07K |
+0.61% |
+31.59% |
+76.93% |
|
|
V 2 X Inc
|
55.45
|
1.76B |
233.82K |
+0.33% |
+14.33% |
+22.19% |
|
|
Dnow Inc
|
16.01
|
1.71B |
719.07K |
+2.96% |
+7.59% |
+6.38% |
|
|
Weibo Corp Adr
|
11.54
|
1.71B |
731.44K |
-2.29% |
+19.96% |
+14.48% |
|
|
Paramount Group Inc
|
7.40
|
1.63B |
3.08M |
+0.41% |
+17.83% |
+71.69% |
|
|
Ardelyx Inc
|
6.57
|
1.58B |
4.15M |
+0.92% |
+49.66% |
+21.44% |
|
|
Viridian Therapeutics Inc
|
18.64
|
1.52B |
866.45K |
-4.26% |
+10.56% |
+22.43% |
|
|
Ladder Capital Corp
|
11.76
|
1.50B |
367.22K |
+1.47% |
+6.52% |
+1.55% |
|
|
Flex Lng Ltd
|
27.11
|
1.45B |
1.05M |
+1.69% |
+6.90% |
+23.23% |
|
|
Navient Corp
|
13.77
|
1.37B |
1.63M |
+0.95% |
+8.34% |
+2.30% |
|
|
Amphastar Pharmaceuticals Inc
|
29.19
|
1.36B |
553.53K |
-0.68% |
+36.40% |
+5.68% |
|
|
Blackrock Science And Technology Trust
|
39.69
|
1.34B |
65,895 |
+0.79% |
+1.80% |
+13.21% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.28
|
1.33B |
115.34K |
+1.11% |
+2.56% |
+8.60% |
|
|
Dorian Lpg Ltd
|
30.74
|
1.31B |
532.32K |
+0.89% |
+6.63% |
+50.54% |
|
|
Limbach Holdings Inc
|
112.30
|
1.31B |
232.63K |
+3.45% |
-16.72% |
+51.29% |
|
|
A 10 Networks Inc
|
17.82
|
1.29B |
547.22K |
+1.19% |
-1.93% |
-11.48% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.30
|
1.24B |
11,549 |
+0.30% |
+14.58% |
+14.19% |
|
|
Liberty Broadband Corp
|
59.26
|
1.08B |
126.01K |
-0.75% |
+0.07% |
-28.65% |
|
|
Cannae Holdings Inc
|
18.55
|
1.04B |
699.18K |
-1.01% |
-11.37% |
-1.49% |
|
|
Hello Group Inc Adr
|
8.35
|
1.01B |
831.56K |
+0.97% |
+4.77% |
+14.86% |
|
|
Uniqure N V
|
17.73
|
972.79M |
976.91K |
+2.01% |
+28.76% |
+56.49% |
|
|
Eagle Point Credit Company Inc
|
7.70
|
925.41M |
1.56M |
+1.45% |
+11.76% |
-12.10% |
|
|
Iradimed Corp
|
72.14
|
917.62M |
24,382 |
+2.18% |
+2.05% |
+35.50% |
|
|
Dave Busters Entertainment Inc
|
24.20
|
836.74M |
733.76K |
-0.17% |
-12.98% |
+27.50% |
|
|
Akebia Therapeutics Inc
|
3.02
|
800.74M |
4.05M |
-3.21% |
-19.68% |
+67.78% |
|
|
Phibro Animal Health Corp
|
39.07
|
795.76M |
407.20K |
+2.29% |
+43.96% |
+62.32% |
|
|
Westlake Chemical Partners Lp
|
21.85
|
769.96M |
64,339 |
-0.59% |
+0.23% |
-7.57% |
|
|
Heritage Insurance Holdings Inc
|
24.47
|
759.00M |
273.05K |
+1.54% |
+15.37% |
+112.05% |
|
|
Genco Shipping Trading Limited
|
17.41
|
747.92M |
588.81K |
+1.16% |
+7.01% |
+23.30% |
|
|
Ryerson Holding Corp
|
22.95
|
738.96M |
181.12K |
+2.36% |
+10.60% |
-6.02% |
|
|
Kimball Electronics Inc
|
29.76
|
720.74M |
233.85K |
+1.64% |
+57.96% |
+84.73% |
|
|
Theravance Biopharma Inc
|
14.05
|
707.58M |
531.88K |
+2.29% |
+25.22% |
+54.40% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.09
|
707.17M |
122.02K |
+0.53% |
+5.23% |
-18.03% |
|
|
Caredx Inc
|
13.10
|
697.27M |
1.42M |
+2.91% |
+3.97% |
-35.47% |
|
|
Sabre Corp
|
1.72
|
678.56M |
3.34M |
-0.58% |
-42.47% |
-57.43% |
|
|
Malibu Boats Inc
|
33.20
|
638.93M |
238.86K |
+4.60% |
-0.21% |
+8.89% |
|
|
Gannett Co Inc
|
4.11
|
602.60M |
809.37K |
-1.67% |
-1.44% |
+10.19% |
|
|
A Mark Precious Metals Inc
|
23.87
|
587.79M |
211.53K |
+0.08% |
+13.94% |
-10.03% |
|
|
Avanos Medical Inc
|
12.66
|
587.46M |
649.92K |
+2.51% |
+12.53% |
-15.71% |
|
|
Orion S A
|
10.32
|
579.46M |
423.61K |
+2.48% |
+9.79% |
-19.63% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.73
|
535.68M |
79,538 |
+0.48% |
+3.37% |
-0.67% |
|
|
Aspen Aerogels Inc
|
6.35
|
522.99M |
1.19M |
-4.80% |
-19.42% |
-13.01% |
|
|
Farmland Partners Inc
|
10.75
|
482.82M |
231.09K |
+1.32% |
+0.00% |
-6.93% |
|
|
Nutex Health Inc
|
85.88
|
477.07M |
203.47K |
+4.67% |
-3.39% |
+93.60% |
|
|
Xunlei Ltd Adr
|
7.32
|
457.93M |
1.08M |
-5.06% |
+58.44% |
+93.65% |
|
|
Lands End Inc
|
14.49
|
441.55M |
279.39K |
+6.70% |
+14.36% |
+29.14% |
|
|
Rayonier Advanced Materials Inc
|
5.66
|
379.22M |
574.90K |
+0.18% |
+51.74% |
-24.33% |
|
|
Benitec Biopharma Inc
|
14.00
|
367.51M |
26,047 |
+0.65% |
+20.48% |
+16.96% |
|
|
Larimar Therapeutics Inc
|
3.87
|
331.23M |
1.02M |
-1.78% |
+16.92% |
+38.71% |
|
|
Aldeyra Therapeutics Inc
|
5.53
|
331.22M |
1.55M |
-5.15% |
+8.86% |
-10.37% |
|
|
Canopy Growth Corporation
|
1.38
|
330.99M |
15.33M |
-1.43% |
+25.45% |
+10.40% |
|
|
Nuveen Global High Income Fund
|
13.53
|
313.59M |
63,203 |
-0.07% |
+2.42% |
+2.04% |
|
|
El Pollo Loco Holdings Inc
|
10.39
|
311.65M |
317.89K |
+1.86% |
-0.95% |
-3.71% |
|
|
Ocugen Inc
|
1.03
|
301.07M |
1.03M |
-1.90% |
+3.00% |
+74.58% |
|
|
Civeo Corp
|
23.46
|
294.46M |
56,129 |
+0.86% |
-1.96% |
+8.06% |
|
|
Materialise Nv Adr
|
4.97
|
293.56M |
92,418 |
+0.81% |
-1.97% |
-1.19% |
|
|
Nouveau Monde Graphite Inc
|
1.92
|
292.61M |
60,167 |
-0.52% |
+9.09% |
+31.69% |
|
|
City Office Reit Inc
|
6.95
|
280.53M |
291.37K |
+0.29% |
+0.00% |
+32.89% |
|
|
Neurogene Inc
|
19.61
|
279.87M |
56,844 |
-1.31% |
-9.71% |
+19.94% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.80
|
274.20M |
243.57K |
+0.29% |
+0.15% |
-14.25% |
|
|
Aurora Cannabis Inc.
|
4.83
|
271.51M |
803.13K |
-1.63% |
+4.55% |
+1.05% |
|
|
James River Group Holdings Ltd
|
5.69
|
261.26M |
247.57K |
+1.97% |
+3.08% |
+62.11% |
|
|
Dbv Technologies Adr
|
9.22
|
252.53M |
2,451 |
+1.21% |
+4.65% |
+114.42% |
|
|
Proqr Therapeutics N V
|
2.39
|
251.46M |
299.99K |
-1.65% |
+15.46% |
+18.32% |
|
|
Inspired Entertainment Inc
|
9.28
|
249.82M |
50,512 |
+2.54% |
+5.33% |
-4.53% |
|
|
Investar Holding Corp
|
23.38
|
229.77M |
32,076 |
+1.23% |
+8.37% |
+31.50% |
|
|
Inogen Inc
|
8.12
|
219.57M |
272.16K |
+3.05% |
+24.16% |
+1.12% |
|
|
Organigram Global Inc
|
1.61
|
215.82M |
634.47K |
-0.62% |
+16.67% |
+46.36% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
31.43
|
207.46M |
10,081 |
-0.25% |
+2.98% |
+13.42% |
|
|
Gopro Inc
|
1.46
|
192.61M |
2.97M |
-1.35% |
+12.31% |
+100.00% |
|
|
Truecar Inc
|
2.12
|
187.50M |
237.14K |
+2.42% |
+21.14% |
-3.64% |
|
|
Mediwound Ltd
|
16.76
|
181.14M |
80,927 |
+1.15% |
-8.76% |
+2.70% |
|
|
Joint Corp
|
10.66
|
163.56M |
37,651 |
+0.28% |
-4.65% |
-2.38% |
|
|
Eledon Pharmaceuticals Inc
|
2.61
|
156.29M |
537.79K |
+0.77% |
-19.69% |
-32.90% |
|
|
Carecloud Inc
|
3.50
|
148.13M |
643.26K |
-4.11% |
+47.06% |
+17.06% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
10.02
|
122.80M |
55,154 |
+1.73% |
+7.28% |
+48.01% |
|
|
Protara Therapeutics Inc
|
3.17
|
122.30M |
140.48K |
-1.86% |
+0.32% |
-5.65% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.01
|
115.34M |
1.57M |
+14.02% |
-11.21% |
+142.74% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
14.29
|
115.15M |
4,929 |
+0.46% |
+5.89% |
+17.28% |
|
|
Townsquare Media Inc
|
7.16
|
108.33M |
39,799 |
-1.38% |
+4.53% |
-12.15% |
|
|
Coherus Oncology Inc
|
1.31
|
101.66M |
2.63M |
+3.97% |
+50.92% |
+24.76% |
|
|
Tuniu Corp Adr
|
0.8946
|
97.14M |
134.80K |
-0.64% |
+14.36% |
-13.15% |
|
|
Atara Biotherapeutics Inc
|
12.80
|
89.89M |
21,635 |
+1.35% |
+13.07% |
+79.52% |
|
|
Trinseo Plc
|
2.36
|
84.85M |
242.59K |
+2.16% |
-10.27% |
-48.70% |
|
|
Vivani Medical Inc
|
1.37
|
81.16M |
157.35K |
+18.10% |
-2.14% |
+24.55% |
|
|
Immunic Inc
|
0.77
|
75.96M |
1.27M |
-4.31% |
-21.28% |
-34.19% |
|
|
Upland Software Inc
|
2.395
|
68.91M |
289.47K |
-11.95% |
+17.40% |
-22.74% |
|
|
Bgsf Inc
|
6.15
|
68.63M |
14,314 |
+0.82% |
+0.82% |
+36.06% |
|
|
Adverum Biotechnologies Inc
|
3.17
|
66.52M |
60,588 |
-2.46% |
+26.29% |
-25.41% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.32
|
65.48M |
34,897 |
-1.05% |
-0.61% |
-9.22% |
|
|
Cheetah Mobile Inc Adr
|
5.82
|
60.31M |
19,203 |
-3.16% |
+21.00% |
+18.05% |
|
|
Fibrogen Inc
|
11.31
|
45.74M |
30,951 |
-5.43% |
+63.20% |
+25.53% |
|
|
Investcorp Credit Management Bdc Inc
|
2.92
|
42.14M |
17,156 |
+0.34% |
+5.80% |
-9.18% |
|
|
Scynexis Inc
|
0.8689
|
36.43M |
88,088 |
+3.43% |
+24.82% |
-7.84% |
|
|
Dare Bioscience Inc
|
2.13
|
28.71M |
212.64K |
+3.40% |
-10.88% |
-30.16% |
|
|
Enlivex Therapeutics Ltd
|
1.07
|
25.31M |
275.60K |
+0.94% |
-27.70% |
-0.93% |
|
|
Citius Pharmaceuticals Inc
|
1.15
|
19.56M |
555.36K |
-5.74% |
-17.27% |
-28.57% |
|
|
Pulmatrix Inc
|
4.79
|
17.49M |
1,789 |
+3.01% |
-11.46% |
-32.91% |
|
|
Minerva Neurosciences Inc
|
2.31
|
16.15M |
9,747 |
-3.75% |
+22.05% |
+46.20% |
|
|
Focus Universal Inc
|
2.18
|
16.10M |
75,171 |
-7.23% |
-13.49% |
-34.73% |
|
|
Oxbridge Re Holdings Ltd
|
1.99
|
15.00M |
40,977 |
+1.56% |
+10.86% |
-43.73% |
|
|
Carisma Therapeutics Inc
|
0.32
|
13.37M |
4.92M |
-13.49% |
+3.90% |
-20.02% |
|
|
Sintx Technologies Inc
|
4.38
|
12.08M |
810.47K |
-17.36% |
+64.04% |
+42.21% |
|
|
Biovie Inc
|
1.59
|
11.98M |
202.90K |
-4.79% |
-73.50% |
+33.61% |
|
|
Ekso Bionics Holdings Inc
|
4.06
|
10.60M |
29,788 |
-4.02% |
+23.40% |
-43.16% |
|
|
Energous Corp
|
6.76
|
9.85M |
48,602 |
-5.85% |
-47.60% |
-28.47% |
|
|
Matinas Biopharma Holdings Inc
|
1.69
|
8.60M |
77,330 |
-7.14% |
+76.04% |
+202.87% |
|
|
Abits Group Inc
|
3.57
|
8.46M |
10,194 |
+2.88% |
-4.03% |
-32.29% |
|
|
Galmed Pharmaceuticals Ltd
|
1.28
|
7.01M |
37,202 |
-0.78% |
-21.47% |
-33.68% |
|
|
Helius Medical Technologies Inc
|
5.995
|
6.46M |
26,008 |
+1.78% |
-0.08% |
-21.42% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
Top Stock Gainers
More ›
| 1. | INHD Inno Holdings Inc | ▲ 72.27% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 57.46% |
| 3. | DLTH Duluth Holdings Inc | ▲ 52.12% |
Top Stock Losers
More ›
| 1. | FIG Figma Inc | ▼ 19.92% |
| 2. | XHG Xchange Tec Inc Adr | ▼ 16.72% |
| 3. | AAMI Acadian Asset Management Inc | ▼ 15.10% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | MSFT Microsoft Corporation | ▲ 0.52% |
| 3. | AAPL Apple Inc | ▲ 0.55% |