Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 254 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.06 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Helius Medical Technologies Inc (HSDT) is the top performer today, up +31.36% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
178.79
|
2.06T |
18.95M |
-0.68% |
+15.81% |
-9.11% |
|
|
Alibaba Group Holding Ltd Adr
|
120.33
|
284.87B |
10.41M |
-1.27% |
-3.99% |
+35.23% |
|
|
Arista Networks Inc
|
94.21
|
119.24B |
9.30M |
+0.54% |
+8.89% |
-12.14% |
|
|
Ubs Group Ag
|
32.71
|
104.69B |
1.78M |
+1.46% |
+3.81% |
+1.65% |
|
|
Jd Com Inc Adr
|
33.73
|
48.05B |
6.78M |
-0.18% |
-0.38% |
-11.72% |
|
|
Ares Management Corp
|
168.78
|
36.92B |
1.42M |
+0.12% |
+2.32% |
-7.49% |
|
|
Hubspot Inc
|
573.57
|
31.61B |
691.30K |
-1.46% |
-4.89% |
-21.00% |
|
|
Keysight Technologies Inc
|
162.50
|
27.72B |
628.26K |
-0.68% |
+5.44% |
-3.14% |
|
|
Restaurant Brands International Inc
|
67.62
|
23.44B |
2.83M |
-2.37% |
+0.73% |
-3.12% |
|
|
Synchrony Financial
|
61.79
|
22.03B |
5.66M |
+1.70% |
+11.07% |
-9.84% |
|
|
Cyberark Software Ltd
|
395.59
|
19.91B |
482.13K |
-0.12% |
+10.04% |
+22.10% |
|
|
Citizens Financial Group Inc
|
41.40
|
17.42B |
7.07M |
-1.36% |
+5.83% |
-10.45% |
|
|
Paycom Software Inc
|
251.80
|
14.83B |
484.10K |
-0.91% |
-0.36% |
+4.81% |
|
|
Liberty Broadband Corp
|
94.51
|
13.27B |
1.09M |
-1.99% |
+1.66% |
+16.06% |
|
|
Liberty Broadband Corp
|
93.81
|
13.18B |
251.40K |
-1.75% |
+2.06% |
+16.80% |
|
|
Ally Financial Inc
|
37.40
|
10.86B |
5.85M |
+1.66% |
+8.06% |
-2.65% |
|
|
Paylocity Holding Corp
|
186.08
|
10.75B |
555.53K |
-0.47% |
-4.38% |
-8.29% |
|
|
Healthequity Inc
|
104.56
|
9.78B |
1.20M |
-2.48% |
+15.66% |
+7.40% |
|
|
Walgreens Boots Alliance Inc
|
11.34
|
9.73B |
3.72M |
-0.09% |
+1.07% |
+15.24% |
|
|
Advanced Drainage Systems Inc
|
117.10
|
8.79B |
768.44K |
-0.96% |
+1.61% |
-9.78% |
|
|
Axalta Coating Systems Ltd
|
30.29
|
6.70B |
2.71M |
-2.48% |
-2.60% |
-22.07% |
|
|
Fs Kkr Capital Corp
|
21.50
|
5.92B |
1.10M |
+0.00% |
+7.99% |
+0.80% |
|
|
Wayfair Inc
|
47.96
|
5.68B |
4.32M |
-0.50% |
+46.26% |
-12.69% |
|
|
Varonis Systems Inc
|
50.23
|
5.59B |
1.41M |
-0.50% |
+10.88% |
+4.62% |
|
|
Q 2 Holdings Inc
|
89.10
|
5.58B |
347.47K |
-1.45% |
-0.58% |
-16.72% |
|
|
Caretrust Reit Inc
|
28.88
|
5.55B |
1.28M |
+0.49% |
-0.93% |
+1.19% |
|
|
Viper Energy Inc
|
41.89
|
5.26B |
1.59M |
+1.70% |
+3.25% |
-17.39% |
|
|
Or Royalties Inc
|
25.87
|
5.04B |
808.71K |
+0.74% |
+6.20% |
+28.39% |
|
|
Boot Barn Holdings Inc
|
162.27
|
4.92B |
504.89K |
+0.15% |
+37.94% |
+11.02% |
|
|
Installed Building Products Inc
|
170.78
|
4.59B |
426.73K |
-2.41% |
+6.10% |
-18.10% |
|
|
One Gas Inc
|
74.05
|
4.40B |
365.70K |
-0.67% |
-3.88% |
+4.08% |
|
|
Globant S A
|
101.10
|
4.32B |
913.87K |
-2.11% |
-21.50% |
-54.15% |
|
|
Moelis Co
|
58.00
|
4.23B |
1.03M |
+0.36% |
+5.53% |
-21.93% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
48.68
|
4.14B |
14,704 |
-0.25% |
+3.94% |
-4.13% |
|
|
Trinet Group Inc
|
78.83
|
4.04B |
363.68K |
-3.69% |
-3.78% |
-16.90% |
|
|
Servisfirst Bancshares Inc
|
74.84
|
4.03B |
151.08K |
-1.60% |
+0.38% |
-21.25% |
|
|
Freshpet Inc
|
76.87
|
3.99B |
1.09M |
-2.56% |
-4.47% |
-47.51% |
|
|
Soleno Therapeutics Inc
|
79.15
|
3.88B |
806.44K |
-0.81% |
+3.09% |
+67.80% |
|
|
Workiva Inc
|
67.81
|
3.78B |
433.44K |
-1.30% |
+0.36% |
-35.21% |
|
|
Ultragenyx Pharmaceutical Inc
|
37.51
|
3.46B |
1.51M |
+0.00% |
+6.84% |
-23.23% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.82
|
3.44B |
48,314 |
-0.35% |
-0.35% |
+31.16% |
|
|
Outfront Media Inc
|
16.37
|
2.75B |
791.60K |
-0.73% |
+9.13% |
-14.92% |
|
|
Nomad Foods Limited
|
17.43
|
2.61B |
687.08K |
+0.52% |
-8.02% |
-1.75% |
|
|
Enova International Inc
|
96.99
|
2.36B |
272.57K |
-0.10% |
+2.47% |
-7.12% |
|
|
Magnite Inc
|
17.68
|
2.35B |
1.81M |
+1.38% |
+17.09% |
+4.62% |
|
|
Xenon Pharmaceuticals Inc
|
32.26
|
2.34B |
1.12M |
+0.31% |
-7.88% |
-24.92% |
|
|
Weibo Corp Adr
|
9.73
|
2.32B |
1.39M |
+0.62% |
+13.93% |
-6.44% |
|
|
Five 9 Inc
|
28.43
|
2.22B |
1.48M |
-2.77% |
+7.20% |
-33.95% |
|
|
Sixth Street Specialty Lending Inc
|
23.48
|
2.18B |
337.70K |
+0.00% |
+10.39% |
+9.72% |
|
|
Inventrust Properties Corp
|
27.96
|
2.16B |
238.85K |
-1.34% |
-0.50% |
-9.37% |
|
|
Trupanion Inc
|
51.72
|
2.06B |
442.64K |
-0.79% |
+16.83% |
-5.48% |
|
|
Digitalbridge Group Inc
|
10.63
|
1.95B |
2.15M |
-0.47% |
+23.32% |
-15.97% |
|
|
Indivior Plc
|
13.66
|
1.71B |
699.94K |
-0.22% |
+23.29% |
+17.25% |
|
|
Century Communities Inc
|
54.57
|
1.63B |
372.41K |
-2.29% |
+1.04% |
-35.68% |
|
|
Limbach Holdings Inc
|
139.61
|
1.54B |
169.36K |
+3.13% |
+14.09% |
+44.11% |
|
|
Dnow Inc
|
15.10
|
1.53B |
674.17K |
+1.55% |
+3.35% |
+1.07% |
|
|
Knowles Corp
|
17.55
|
1.45B |
675.11K |
-0.79% |
+6.75% |
-10.60% |
|
|
V 2 X Inc
|
44.85
|
1.40B |
163.65K |
+0.52% |
-11.36% |
-24.39% |
|
|
Navient Corp
|
13.93
|
1.37B |
655.61K |
+1.24% |
+3.11% |
-7.44% |
|
|
Triumph Financial Inc
|
59.57
|
1.37B |
172.45K |
-2.42% |
+3.71% |
-41.55% |
|
|
Paramount Group Inc
|
6.45
|
1.36B |
1.24M |
+0.00% |
+41.76% |
+32.17% |
|
|
Flex Lng Ltd
|
23.72
|
1.35B |
258.72K |
+0.42% |
-1.41% |
+7.72% |
|
|
Ladder Capital Corp
|
10.76
|
1.34B |
495.30K |
-0.46% |
+3.26% |
-10.26% |
|
|
Ocular Therapeutix Inc
|
8.82
|
1.33B |
13.53M |
-1.01% |
+24.93% |
-7.74% |
|
|
Veritex Holdings Inc
|
25.15
|
1.30B |
321.30K |
-1.02% |
+4.97% |
-16.03% |
|
|
Blackrock Science And Technology Trust
|
37.40
|
1.29B |
56,789 |
-0.35% |
+7.81% |
-0.43% |
|
|
A 10 Networks Inc
|
17.95
|
1.27B |
513.58K |
-0.72% |
+4.60% |
-3.60% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.28
|
1.24B |
146.00K |
+0.46% |
+8.10% |
-4.26% |
|
|
Blue Bird Corp
|
41.15
|
1.23B |
347.33K |
-1.01% |
+8.46% |
-0.48% |
|
|
Amphastar Pharmaceuticals Inc
|
26.05
|
1.22B |
528.15K |
-3.23% |
+8.05% |
-40.21% |
|
|
Cannae Holdings Inc
|
19.82
|
1.21B |
587.00K |
-0.50% |
+7.78% |
-4.85% |
|
|
Lendingclub Corp
|
10.97
|
1.19B |
1.32M |
+0.00% |
+3.69% |
-31.48% |
|
|
Viridian Therapeutics Inc
|
16.09
|
1.15B |
1.10M |
+4.35% |
+29.86% |
-15.20% |
|
|
Caredx Inc
|
20.08
|
1.07B |
1.13M |
+1.16% |
+30.73% |
-16.96% |
|
|
Sabre Corp
|
2.91
|
1.04B |
4.17M |
-1.69% |
+13.23% |
-27.79% |
|
|
Hello Group Inc Adr
|
8.32
|
1.00B |
2.91M |
+3.10% |
+39.13% |
+8.05% |
|
|
Phibro Animal Health Corp
|
24.39
|
971.59M |
112.41K |
+0.21% |
+8.54% |
+1.79% |
|
|
Akebia Therapeutics Inc
|
3.57
|
955.99M |
6.95M |
-8.93% |
+40.00% |
+85.94% |
|
|
Dorian Lpg Ltd
|
23.11
|
929.72M |
460.53K |
+2.39% |
+4.95% |
-4.98% |
|
|
Eagle Point Credit Company Inc
|
7.67
|
918.20M |
1.24M |
-1.67% |
-4.01% |
-15.99% |
|
|
Ardelyx Inc
|
3.70
|
882.85M |
5.65M |
-1.07% |
+2.21% |
-30.45% |
|
|
Uniqure N V
|
16.22
|
819.04M |
1.13M |
-0.73% |
+26.82% |
+3.64% |
|
|
Dave Busters Entertainment Inc
|
30.46
|
818.71M |
5.46M |
+17.74% |
+53.37% |
+3.57% |
|
|
Westlake Chemical Partners Lp
|
22.25
|
781.59M |
50,470 |
-0.13% |
-3.55% |
-7.68% |
|
|
Iradimed Corp
|
60.01
|
772.82M |
44,335 |
+0.11% |
+15.72% |
+8.73% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.69
|
759.30M |
107.12K |
+0.81% |
+2.35% |
-4.59% |
|
|
Nutex Health Inc
|
120.77
|
753.38M |
140.68K |
+3.07% |
+0.03% |
+262.35% |
|
|
Heritage Insurance Holdings Inc
|
23.25
|
745.39M |
359.01K |
-1.19% |
-10.65% |
+84.82% |
|
|
Ryerson Holding Corp
|
21.14
|
711.53M |
149.28K |
-4.04% |
+1.59% |
-10.16% |
|
|
Orion S A
|
11.93
|
637.54M |
472.56K |
+0.42% |
+14.16% |
-32.22% |
|
|
Malibu Boats Inc
|
32.77
|
605.66M |
314.16K |
-1.97% |
+11.65% |
-25.91% |
|
|
Avanos Medical Inc
|
12.32
|
576.66M |
354.47K |
-4.57% |
-2.61% |
-34.08% |
|
|
Genco Shipping Trading Limited
|
13.90
|
573.94M |
795.26K |
+2.89% |
+2.66% |
-7.52% |
|
|
Theravance Biopharma Inc
|
10.61
|
550.51M |
272.17K |
-1.12% |
+18.15% |
+5.68% |
|
|
Farmland Partners Inc
|
11.49
|
525.67M |
630.98K |
-1.71% |
+13.54% |
-6.36% |
|
|
Gannett Co Inc
|
3.59
|
512.53M |
1.73M |
+1.99% |
-3.23% |
-34.25% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.20
|
512.41M |
47,725 |
-0.21% |
+1.57% |
-9.21% |
|
|
A Mark Precious Metals Inc
|
21.60
|
502.34M |
194.18K |
+0.42% |
+0.05% |
-23.76% |
|
|
Aspen Aerogels Inc
|
6.50
|
485.65M |
1.35M |
+1.88% |
+31.31% |
-52.28% |
|
|
Kimball Electronics Inc
|
19.18
|
447.38M |
245.55K |
-0.05% |
+5.15% |
+0.16% |
|
|
Sage Therapeutics Inc
|
6.77
|
409.54M |
485.91K |
-3.15% |
+3.20% |
+14.94% |
|
|
Benitec Biopharma Inc
|
16.56
|
406.49M |
51,085 |
+2.35% |
+21.50% |
+26.61% |
|
|
Xunlei Ltd Adr
|
4.955
|
374.86M |
7.05M |
-22.82% |
+13.52% |
+131.54% |
|
|
El Pollo Loco Holdings Inc
|
10.90
|
324.86M |
628.97K |
-0.27% |
+20.31% |
-13.90% |
|
|
Materialise Nv Adr
|
5.79
|
324.28M |
77,704 |
-0.17% |
+7.92% |
-28.78% |
|
|
Neurogene Inc
|
20.92
|
309.06M |
133.47K |
-3.06% |
+42.02% |
-9.83% |
|
|
Aurora Cannabis Inc.
|
6.04
|
305.70M |
1.38M |
+1.51% |
+24.54% |
+39.17% |
|
|
Civeo Corp
|
22.87
|
299.20M |
133.83K |
+1.46% |
+9.32% |
-2.56% |
|
|
Nuveen Global High Income Fund
|
12.81
|
294.35M |
41,872 |
+0.23% |
+2.89% |
-3.83% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.34
|
283.24M |
316.74K |
+0.41% |
+17.82% |
-10.38% |
|
|
Nouveau Monde Graphite Inc
|
1.86
|
272.55M |
127.99K |
+8.77% |
+3.33% |
+32.86% |
|
|
James River Group Holdings Ltd
|
5.85
|
260.21M |
197.83K |
+2.81% |
+25.54% |
+28.29% |
|
|
Ocugen Inc
|
1.16
|
259.09M |
5.80M |
+2.65% |
+73.13% |
+33.33% |
|
|
Rayonier Advanced Materials Inc
|
4.05
|
257.75M |
596.71K |
+1.50% |
+11.57% |
-50.18% |
|
|
Canopy Growth Corporation
|
1.57
|
242.96M |
13.39M |
+4.67% |
+19.85% |
-52.13% |
|
|
Lands End Inc
|
9.03
|
241.04M |
478.13K |
-0.22% |
+5.99% |
-40.55% |
|
|
Mediwound Ltd
|
20.62
|
234.53M |
67,368 |
-3.15% |
+17.66% |
+20.23% |
|
|
Dbv Technologies Adr
|
8.72
|
222.61M |
21,286 |
-3.11% |
-11.29% |
+165.05% |
|
|
Inspired Entertainment Inc
|
8.02
|
216.64M |
54,059 |
-0.62% |
+2.82% |
-14.13% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
29.80
|
207.46M |
42,892 |
+0.37% |
+6.36% |
+5.87% |
|
|
City Office Reit Inc
|
5.32
|
200.98M |
118.10K |
+0.57% |
+7.26% |
-8.12% |
|
|
Proqr Therapeutics N V
|
1.82
|
190.67M |
178.48K |
+2.82% |
+13.04% |
-46.15% |
|
|
Investar Holding Corp
|
19.33
|
185.08M |
20,934 |
-0.72% |
-1.38% |
-16.61% |
|
|
Eledon Pharmaceuticals Inc
|
3.00
|
181.44M |
170.85K |
+0.33% |
+3.81% |
-35.62% |
|
|
Organigram Global Inc
|
1.47
|
179.40M |
1.01M |
+2.80% |
+24.58% |
-3.29% |
|
|
Inogen Inc
|
6.45
|
172.62M |
154.02K |
-2.57% |
+3.37% |
-33.09% |
|
|
Joint Corp
|
12.01
|
170.01M |
53,327 |
-4.00% |
+20.22% |
+3.36% |
|
|
Larimar Therapeutics Inc
|
3.10
|
156.87M |
1.34M |
+6.53% |
+46.23% |
-52.31% |
|
|
Aldeyra Therapeutics Inc
|
2.96
|
147.94M |
1.04M |
+10.24% |
+35.78% |
-44.88% |
|
|
Cheetah Mobile Inc Adr
|
4.10
|
133.20M |
9,787 |
+1.28% |
+9.33% |
-33.22% |
|
|
Protara Therapeutics Inc
|
3.29
|
124.23M |
171.48K |
-2.37% |
+1.54% |
-47.36% |
|
|
Truecar Inc
|
1.61
|
122.75M |
287.14K |
+3.21% |
+15.83% |
-63.16% |
|
|
Townsquare Media Inc
|
7.00
|
113.64M |
131.42K |
-3.58% |
-2.10% |
-30.42% |
|
|
Gopro Inc
|
0.8603
|
108.09M |
3.30M |
+0.67% |
+39.84% |
-31.18% |
|
|
Trinseo Plc
|
3.39
|
106.95M |
262.00K |
+7.28% |
+34.52% |
-44.33% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.21
|
105.44M |
3,730 |
+0.61% |
+6.96% |
-0.08% |
|
|
Tuniu Corp Adr
|
0.9708
|
105.13M |
664.15K |
-0.89% |
+3.28% |
-11.75% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.97
|
103.65M |
136.91K |
-2.92% |
+39.07% |
-43.34% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.69
|
98.86M |
1.16M |
+7.27% |
+106.15% |
+29.93% |
|
|
Coherus Oncology Inc
|
0.8049
|
92.40M |
894.82K |
-0.04% |
-16.91% |
-51.22% |
|
|
Carecloud Inc
|
2.24
|
90.57M |
268.82K |
+0.45% |
+17.59% |
-43.29% |
|
|
Immunic Inc
|
0.87
|
74.26M |
932.67K |
-1.73% |
-13.86% |
-28.10% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.45
|
66.89M |
2,649 |
+0.24% |
-2.12% |
-12.04% |
|
|
Vivani Medical Inc
|
1.19
|
66.35M |
237.30K |
+1.71% |
+14.42% |
-7.75% |
|
|
Upland Software Inc
|
1.84
|
53.55M |
127.85K |
+1.66% |
-22.36% |
-65.28% |
|
|
Adverum Biotechnologies Inc
|
2.59
|
51.60M |
216.47K |
-7.17% |
-7.83% |
-56.32% |
|
|
Atara Biotherapeutics Inc
|
8.91
|
49.66M |
55,468 |
-2.30% |
+22.56% |
-24.17% |
|
|
Bgsf Inc
|
4.02
|
48.32M |
55,572 |
-4.06% |
+16.18% |
-29.84% |
|
|
Investcorp Credit Management Bdc Inc
|
2.82
|
38.92M |
11,308 |
-0.35% |
+1.44% |
-12.42% |
|
|
Scynexis Inc
|
0.8846
|
36.64M |
45,141 |
+0.29% |
-6.09% |
-25.03% |
|
|
Pulmatrix Inc
|
8.32
|
33.16M |
21,189 |
-1.54% |
+34.19% |
+40.78% |
|
|
Fibrogen Inc
|
0.309
|
30.83M |
668.37K |
-0.06% |
+0.32% |
-11.97% |
|
|
Focus Universal Inc
|
3.74
|
28.57M |
7,180 |
-4.10% |
-23.20% |
+52.09% |
|
|
Dare Bioscience Inc
|
3.25
|
27.44M |
11,117 |
+1.88% |
+11.68% |
-9.47% |
|
|
Enlivex Therapeutics Ltd
|
0.942
|
22.18M |
29,165 |
-1.88% |
-7.65% |
-25.24% |
|
|
Fundamental Global Inc
|
17.70
|
20.93M |
580 |
+2.64% |
+2.93% |
-28.15% |
|
|
Biovie Inc
|
1.11
|
20.24M |
148.90K |
+0.91% |
-0.89% |
-58.89% |
|
|
Glycomimetics Inc
|
0.166
|
13.55M |
1.76M |
-2.58% |
-30.89% |
-40.80% |
|
|
Minerva Neurosciences Inc
|
1.73
|
12.94M |
7,716 |
-3.89% |
+7.45% |
-21.72% |
|
|
Verb Technology Company Inc
|
8.115
|
12.01M |
27,939 |
+1.44% |
+33.91% |
-0.79% |
|
|
Oxbridge Re Holdings Ltd
|
1.68
|
11.39M |
18,918 |
-0.99% |
+1.82% |
-56.48% |
|
|
Ekso Bionics Holdings Inc
|
4.23
|
10.32M |
37,355 |
+1.44% |
-33.94% |
-55.81% |
|
|
Abits Group Inc
|
4.4733
|
10.17M |
15,563 |
-1.55% |
-46.81% |
-50.29% |
|
|
Energous Corp
|
0.28
|
9.57M |
601.87K |
-4.27% |
-1.51% |
-15.15% |
|
|
Citius Pharmaceuticals Inc
|
1.01
|
8.99M |
2.13M |
-4.72% |
+34.67% |
-66.99% |
|
|
Carisma Therapeutics Inc
|
0.6032
|
7.35M |
36.67M |
-45.66% |
+216.64% |
+8.43% |
|
|
Sintx Technologies Inc
|
2.893
|
7.05M |
33,423 |
+3.32% |
+11.70% |
-10.16% |
|
|
Matinas Biopharma Holdings Inc
|
1.04
|
4.22M |
850.49K |
+18.17% |
+47.52% |
+76.27% |
|
|
Galmed Pharmaceuticals Ltd
|
1.68
|
3.41M |
280.58K |
+5.00% |
+35.48% |
-41.67% |
|
|
Helius Medical Technologies Inc
|
1.11
|
1.73M |
143.61M |
+31.36% |
-73.57% |
-87.22% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Products Etf
|
54.09
|
N/A |
1,060 |
+1.64% |
-1.06% |
-11.23% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
First Trust Eurozone Alphadex Etf
|
51.29
|
N/A |
978 |
+0.10% |
+10.02% |
+23.98% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.02
|
N/A |
6,726 |
+1.04% |
+6.26% |
-13.43% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.35
|
N/A |
1,018 |
+1.22% |
+4.87% |
+9.25% |
|
|
First Trust High Income Strategic Focus Etf
|
44.05
|
N/A |
2,588 |
+0.38% |
+0.72% |
-0.28% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
131.27
|
N/A |
20,366 |
+1.02% |
+5.74% |
+3.78% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
Top Stock Gainers
More ›
| 1. | VTAK Catheter Precision Inc. | ▲ 165.06% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | JUNS Jupiter Neurosciences Inc | ▲ 105.79% |
Top Stock Losers
More ›
| 1. | AMSC American Superconductor Corp | ▼ 13.88% |
| 2. | SMMT Summit Therapeutics Inc | ▼ 11.32% |
| 3. | CHWY Chewy Inc | ▼ 10.98% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.78% |
| 2. | MSFT Microsoft Corporation | ▲ 0.36% |
| 3. | AAPL Apple Inc | ▼ 1.92% |