Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 263 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.87 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Uniqure N V (QURE) is the top performer today, up +38.45% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
153.36
|
1.97T |
19.44M |
-1.38% |
-7.93% |
-6.78% |
|
|
Alibaba Group Holding Ltd Adr
|
108.87
|
272.12B |
17.94M |
+1.99% |
-26.22% |
+8.79% |
|
|
Arista Networks Inc
|
71.20
|
92.81B |
8.50M |
-0.93% |
-16.32% |
-30.09% |
|
|
Ubs Group Ag
|
27.94
|
90.99B |
3.10M |
+0.47% |
-16.40% |
-14.19% |
|
|
Jd Com Inc Adr
|
34.72
|
55.42B |
13.85M |
-1.73% |
-23.20% |
-10.63% |
|
|
Ares Management Corp
|
141.24
|
28.73B |
1.21M |
+1.17% |
-3.99% |
-16.29% |
|
|
Hubspot Inc
|
539.69
|
27.51B |
384.20K |
-0.80% |
-11.97% |
+1.18% |
|
|
Keysight Technologies Inc
|
135.46
|
23.57B |
707.63K |
+0.50% |
-12.18% |
-14.36% |
|
|
Restaurant Brands International Inc
|
63.22
|
20.47B |
1.20M |
+1.56% |
-6.35% |
-11.05% |
|
|
Synchrony Financial
|
47.87
|
18.26B |
3.51M |
+2.37% |
-10.42% |
-15.57% |
|
|
Cyberark Software Ltd
|
325.84
|
16.98B |
549.33K |
-1.65% |
-5.95% |
+10.21% |
|
|
Citizens Financial Group Inc
|
35.45
|
15.58B |
4.65M |
-0.03% |
-13.24% |
-15.86% |
|
|
Paycom Software Inc
|
216.91
|
12.22B |
403.68K |
+0.64% |
+0.42% |
+31.26% |
|
|
Liberty Broadband Corp
|
78.22
|
11.22B |
661.78K |
+2.11% |
-4.97% |
-2.30% |
|
|
Liberty Broadband Corp
|
77.30
|
11.06B |
76,961 |
+2.41% |
-5.33% |
-2.90% |
|
|
Paylocity Holding Corp
|
183.98
|
10.47B |
260.74K |
+0.13% |
-3.30% |
+8.05% |
|
|
Ally Financial Inc
|
31.63
|
9.89B |
8.04M |
-1.71% |
-8.19% |
-11.75% |
|
|
Walgreens Boots Alliance Inc
|
10.89
|
9.43B |
7.85M |
+0.83% |
-3.29% |
+2.16% |
|
|
Advanced Drainage Systems Inc
|
104.39
|
8.20B |
377.07K |
+0.74% |
-5.05% |
-33.42% |
|
|
Healthequity Inc
|
84.52
|
7.21B |
943.97K |
+2.46% |
-16.08% |
-3.95% |
|
|
Axalta Coating Systems Ltd
|
31.23
|
6.80B |
1.69M |
+0.35% |
-10.92% |
-14.46% |
|
|
Caretrust Reit Inc
|
28.75
|
5.30B |
1.29M |
+0.45% |
-0.21% |
-6.23% |
|
|
Fs Kkr Capital Corp
|
19.56
|
5.29B |
1.46M |
+2.25% |
-8.13% |
-4.45% |
|
|
Viper Energy Inc
|
41.37
|
4.93B |
2.11M |
+5.86% |
-5.40% |
-20.30% |
|
|
Globant S A
|
105.93
|
4.76B |
401.37K |
-0.62% |
-22.06% |
-51.07% |
|
|
Varonis Systems Inc
|
40.39
|
4.69B |
819.62K |
-1.08% |
-2.56% |
-31.82% |
|
|
Installed Building Products Inc
|
158.24
|
4.65B |
357.91K |
+1.47% |
-7.46% |
-37.72% |
|
|
Q 2 Holdings Inc
|
74.96
|
4.58B |
381.57K |
+0.08% |
-2.91% |
-8.79% |
|
|
One Gas Inc
|
77.49
|
4.56B |
422.26K |
+0.74% |
+3.96% |
+4.04% |
|
|
Osisko Gold Royalties Ltd
|
23.33
|
4.24B |
681.64K |
-1.64% |
+15.61% |
+16.42% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
44.27
|
4.14B |
23,725 |
+0.89% |
-7.60% |
-10.53% |
|
|
Freshpet Inc
|
77.57
|
3.96B |
781.81K |
+1.23% |
-13.15% |
-44.31% |
|
|
Trinet Group Inc
|
76.43
|
3.86B |
605.95K |
-2.55% |
-1.74% |
-21.15% |
|
|
Workiva Inc
|
67.63
|
3.84B |
345.45K |
+0.34% |
-23.64% |
-17.37% |
|
|
Servisfirst Bancshares Inc
|
69.72
|
3.77B |
311.26K |
+0.58% |
-16.13% |
-20.38% |
|
|
Moelis Co
|
51.63
|
3.68B |
732.63K |
+1.69% |
-14.24% |
-28.19% |
|
|
Wayfair Inc
|
26.61
|
3.45B |
5.37M |
+5.85% |
-17.10% |
-49.38% |
|
|
Ultragenyx Pharmaceutical Inc
|
35.69
|
3.28B |
690.76K |
+2.03% |
-9.96% |
-37.13% |
|
|
Soleno Therapeutics Inc
|
69.98
|
3.21B |
1.24M |
+0.07% |
+41.00% |
+30.80% |
|
|
Boot Barn Holdings Inc
|
91.54
|
2.99B |
826.82K |
+2.02% |
-11.91% |
-44.98% |
|
|
Nomad Foods Limited
|
19.62
|
2.98B |
1.21M |
+1.92% |
-1.06% |
+9.36% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.65
|
2.97B |
49,941 |
-0.38% |
-8.62% |
+29.90% |
|
|
Xenon Pharmaceuticals Inc
|
35.11
|
2.56B |
825.78K |
+3.94% |
-1.38% |
-18.93% |
|
|
Outfront Media Inc
|
14.45
|
2.44B |
1.77M |
+2.05% |
-12.64% |
-26.12% |
|
|
Enova International Inc
|
91.30
|
2.32B |
142.41K |
+0.26% |
-2.01% |
+3.92% |
|
|
Inventrust Properties Corp
|
27.47
|
2.09B |
587.24K |
+0.51% |
-5.57% |
-7.35% |
|
|
Sixth Street Specialty Lending Inc
|
20.43
|
1.87B |
566.53K |
+1.54% |
-6.80% |
-1.49% |
|
|
Weibo Corp Adr
|
7.61
|
1.87B |
1.75M |
+0.93% |
-30.18% |
-13.42% |
|
|
Century Communities Inc
|
59.58
|
1.82B |
253.67K |
+2.81% |
-13.91% |
-41.30% |
|
|
Five 9 Inc
|
22.32
|
1.77B |
1.10M |
-1.33% |
-26.17% |
-25.53% |
|
|
Dnow Inc
|
15.87
|
1.66B |
3.50M |
+1.80% |
+4.89% |
+25.55% |
|
|
V 2 X Inc
|
48.34
|
1.58B |
152.97K |
-0.25% |
-1.65% |
-24.09% |
|
|
Trupanion Inc
|
34.72
|
1.51B |
378.94K |
+1.58% |
-3.82% |
-37.42% |
|
|
Magnite Inc
|
11.13
|
1.38B |
9.04M |
+12.42% |
-15.49% |
-9.07% |
|
|
Digitalbridge Group Inc
|
7.94
|
1.33B |
1.42M |
+2.19% |
-17.21% |
-50.03% |
|
|
Ladder Capital Corp
|
10.25
|
1.28B |
598.55K |
+1.69% |
-11.56% |
-8.40% |
|
|
Knowles Corp
|
14.44
|
1.28B |
1.19M |
+1.33% |
-10.86% |
-19.37% |
|
|
Flex Lng Ltd
|
23.28
|
1.21B |
287.14K |
+2.02% |
+3.93% |
-8.53% |
|
|
Ocular Therapeutix Inc
|
7.31
|
1.20B |
1.63M |
+1.95% |
-7.93% |
-34.08% |
|
|
Triumph Financial Inc
|
48.62
|
1.19B |
1.03M |
-2.66% |
-20.05% |
-44.19% |
|
|
Indivior Plc
|
9.01
|
1.18B |
1.48M |
-0.55% |
-9.81% |
+4.89% |
|
|
A 10 Networks Inc
|
15.75
|
1.17B |
1.84M |
+0.45% |
-11.27% |
+6.92% |
|
|
Amphastar Pharmaceuticals Inc
|
23.35
|
1.16B |
735.04K |
+1.57% |
-15.67% |
-53.03% |
|
|
Veritex Holdings Inc
|
21.79
|
1.15B |
620.74K |
+1.40% |
-10.95% |
-22.26% |
|
|
Navient Corp
|
11.21
|
1.14B |
430.95K |
+1.26% |
-16.41% |
-29.14% |
|
|
Blue Bird Corp
|
33.71
|
1.13B |
888.30K |
+1.38% |
-3.34% |
-25.72% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
22.38
|
1.13B |
222.83K |
-0.97% |
-7.60% |
-11.12% |
|
|
Blackrock Science And Technology Trust
|
31.49
|
1.13B |
103.92K |
-0.16% |
-8.30% |
-14.27% |
|
|
Cannae Holdings Inc
|
17.31
|
1.10B |
486.51K |
-0.29% |
+4.34% |
-12.04% |
|
|
Ardelyx Inc
|
4.815
|
1.09B |
5.06M |
+4.67% |
-11.16% |
-17.41% |
|
|
Viridian Therapeutics Inc
|
13.13
|
1.08B |
803.10K |
+3.79% |
-18.14% |
-45.88% |
|
|
Lendingclub Corp
|
9.50
|
1.05B |
1.03M |
+1.28% |
-12.20% |
-26.47% |
|
|
Caredx Inc
|
17.62
|
1.05B |
537.15K |
-3.29% |
-8.56% |
-28.02% |
|
|
Paramount Group Inc
|
4.25
|
929.51M |
5.94M |
+1.92% |
+3.41% |
-19.35% |
|
|
Limbach Holdings Inc
|
86.60
|
910.20M |
764.48K |
+1.69% |
+15.47% |
+6.35% |
|
|
Hello Group Inc Adr
|
5.50
|
889.38M |
1.50M |
+3.97% |
-22.97% |
-15.51% |
|
|
Dorian Lpg Ltd
|
20.73
|
865.93M |
537.66K |
+3.49% |
-6.66% |
-37.14% |
|
|
Eagle Point Credit Company Inc
|
7.38
|
834.07M |
1.78M |
+1.23% |
-8.32% |
-23.92% |
|
|
Sabre Corp
|
2.03
|
818.47M |
3.80M |
+0.00% |
-40.99% |
-43.92% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.91
|
794.04M |
156.72K |
-0.89% |
-8.91% |
-14.43% |
|
|
Westlake Chemical Partners Lp
|
23.05
|
791.11M |
15,065 |
+0.35% |
-1.07% |
+2.22% |
|
|
Phibro Animal Health Corp
|
17.29
|
725.42M |
241.19K |
+2.73% |
-20.87% |
-29.02% |
|
|
Nutex Health Inc
|
149.00
|
716.87M |
154.57K |
+8.85% |
+170.81% |
+570.57% |
|
|
Ryerson Holding Corp
|
22.22
|
690.53M |
147.31K |
+1.60% |
-3.98% |
+1.00% |
|
|
Iradimed Corp
|
51.77
|
674.28M |
32,073 |
-0.37% |
-0.63% |
+0.45% |
|
|
Orion S A
|
11.91
|
666.25M |
445.65K |
+1.62% |
-11.58% |
-32.67% |
|
|
Dave Busters Entertainment Inc
|
19.98
|
610.23M |
1.83M |
+9.24% |
+5.55% |
-48.47% |
|
|
Avanos Medical Inc
|
12.43
|
570.90M |
458.80K |
+3.07% |
-14.92% |
-47.35% |
|
|
Genco Shipping Trading Limited
|
12.60
|
549.45M |
435.27K |
+1.12% |
-9.16% |
-26.40% |
|
|
Heritage Insurance Holdings Inc
|
18.87
|
533.50M |
559.76K |
+6.01% |
+47.54% |
+84.28% |
|
|
Malibu Boats Inc
|
27.01
|
530.94M |
245.70K |
+3.45% |
-13.87% |
-37.81% |
|
|
A Mark Precious Metals Inc
|
23.57
|
523.69M |
213.86K |
-1.13% |
-15.70% |
-44.70% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
13.50
|
505.86M |
56,400 |
-1.03% |
-5.53% |
-10.71% |
|
|
Uniqure N V
|
13.00
|
495.88M |
14.44M |
+38.45% |
-10.53% |
+107.01% |
|
|
Akebia Therapeutics Inc
|
2.06
|
478.05M |
4.57M |
+8.42% |
-14.17% |
+54.89% |
|
|
Farmland Partners Inc
|
9.99
|
461.74M |
350.16K |
-0.40% |
-9.59% |
-8.26% |
|
|
Sage Therapeutics Inc
|
7.43
|
454.96M |
611.54K |
+0.81% |
-7.36% |
+3.05% |
|
|
Theravance Biopharma Inc
|
8.62
|
436.51M |
160.02K |
+0.29% |
-7.81% |
+0.00% |
|
|
Aspen Aerogels Inc
|
5.21
|
435.98M |
1.17M |
+0.77% |
-29.12% |
-76.78% |
|
|
Gannett Co Inc
|
3.54
|
418.53M |
5.95M |
+19.59% |
+15.31% |
-35.40% |
|
|
Benitec Biopharma Inc
|
13.75
|
339.00M |
33,112 |
+0.77% |
-10.37% |
+22.55% |
|
|
Kimball Electronics Inc
|
13.18
|
332.96M |
101.34K |
+0.61% |
-22.88% |
-29.97% |
|
|
Rayonier Advanced Materials Inc
|
4.40
|
315.74M |
694.20K |
-0.90% |
-19.41% |
-45.81% |
|
|
El Pollo Loco Holdings Inc
|
9.47
|
293.90M |
222.26K |
-2.77% |
-6.79% |
-30.83% |
|
|
Lands End Inc
|
9.17
|
276.65M |
84,931 |
+1.10% |
-17.98% |
-48.66% |
|
|
Civeo Corp
|
19.68
|
271.53M |
51,461 |
+1.39% |
-5.11% |
-29.71% |
|
|
Nuveen Global High Income Fund
|
11.88
|
270.25M |
31,677 |
+0.25% |
-7.69% |
-8.62% |
|
|
Materialise Nv Adr
|
4.72
|
263.73M |
279.79K |
+1.94% |
-9.92% |
-8.53% |
|
|
Nouveau Monde Graphite Inc
|
1.92
|
251.23M |
382.71K |
+6.08% |
+20.75% |
+16.36% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.98
|
240.02M |
1.06M |
+0.00% |
-15.30% |
-11.93% |
|
|
Aurora Cannabis Inc.
|
4.44
|
233.26M |
1.19M |
+2.30% |
+1.14% |
-19.27% |
|
|
Xunlei Ltd Adr
|
3.70
|
219.45M |
197.89K |
+5.41% |
-20.43% |
+94.74% |
|
|
Dbv Technologies Adr
|
7.98
|
212.95M |
58,041 |
+0.88% |
+70.51% |
+121.67% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
26.65
|
207.46M |
4,820 |
+0.91% |
-8.13% |
-6.78% |
|
|
James River Group Holdings Ltd
|
4.29
|
201.29M |
132.48K |
-0.23% |
+6.98% |
-38.98% |
|
|
Inogen Inc
|
6.82
|
196.81M |
217.37K |
-0.87% |
-9.07% |
-26.19% |
|
|
Ocugen Inc
|
0.6794
|
196.03M |
3.49M |
+4.01% |
+18.65% |
-26.95% |
|
|
Inspired Entertainment Inc
|
7.65
|
194.79M |
99,540 |
+4.37% |
-16.58% |
-19.30% |
|
|
City Office Reit Inc
|
4.86
|
182.02M |
308.40K |
+4.29% |
-2.99% |
-16.49% |
|
|
Mediwound Ltd
|
17.10
|
179.30M |
138.25K |
+4.97% |
-10.42% |
-5.58% |
|
|
Eledon Pharmaceuticals Inc
|
2.99
|
178.45M |
143.75K |
-0.33% |
-17.63% |
+6.41% |
|
|
Canopy Growth Corporation
|
1.19
|
160.89M |
12.36M |
+0.85% |
+0.85% |
-72.39% |
|
|
Joint Corp
|
10.01
|
157.21M |
82,742 |
-0.10% |
-9.17% |
-12.27% |
|
|
Investar Holding Corp
|
16.21
|
155.85M |
15,653 |
+0.78% |
-5.26% |
-21.58% |
|
|
Neurogene Inc
|
11.49
|
155.31M |
189.97K |
+6.69% |
-31.89% |
-78.29% |
|
|
Protara Therapeutics Inc
|
3.90
|
152.22M |
445.52K |
-2.50% |
-11.76% |
+110.81% |
|
|
Organigram Global Inc
|
1.07
|
139.13M |
418.57K |
+2.88% |
+0.00% |
-38.51% |
|
|
Aldeyra Therapeutics Inc
|
2.19
|
126.58M |
1.88M |
+8.96% |
-65.29% |
-60.54% |
|
|
Proqr Therapeutics N V
|
1.14
|
124.15M |
464.85K |
+0.00% |
-32.94% |
-74.61% |
|
|
Trinseo Plc
|
3.30
|
120.28M |
150.06K |
-0.30% |
-25.84% |
-40.86% |
|
|
Larimar Therapeutics Inc
|
1.91
|
119.73M |
1.09M |
+3.80% |
-25.10% |
-75.67% |
|
|
Truecar Inc
|
1.28
|
118.15M |
278.46K |
-2.29% |
-29.67% |
-66.32% |
|
|
Townsquare Media Inc
|
6.93
|
115.90M |
52,283 |
-4.81% |
-14.86% |
-32.85% |
|
|
Cheetah Mobile Inc Adr
|
3.61
|
114.17M |
1,383 |
+0.56% |
-27.22% |
-5.25% |
|
|
Coherus Biosciences Inc
|
1.12
|
112.95M |
2.97M |
+10.89% |
+22.31% |
+32.04% |
|
|
Tuniu Corp Adr
|
0.8756
|
100.17M |
33,824 |
+0.64% |
-19.67% |
-24.52% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
11.41
|
90.85M |
3,320 |
+1.06% |
-6.51% |
-8.06% |
|
|
Immunic Inc
|
0.98
|
87.97M |
215.08K |
+3.98% |
-14.04% |
-38.36% |
|
|
Gopro Inc
|
0.5255
|
80.46M |
1.86M |
+0.42% |
-30.17% |
-58.62% |
|
|
Adverum Biotechnologies Inc
|
2.93
|
71.65M |
307.56K |
-1.68% |
-38.05% |
-63.74% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
6.03
|
70.95M |
121.61K |
+1.86% |
-13.36% |
-67.63% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.59
|
68.45M |
2,725 |
-0.56% |
-4.96% |
-11.11% |
|
|
Upland Software Inc
|
2.19
|
67.89M |
95,594 |
-2.67% |
-30.48% |
-9.50% |
|
|
Vivani Medical Inc
|
1.06
|
61.61M |
64,975 |
+0.95% |
-3.64% |
-15.87% |
|
|
Carecloud Inc
|
1.42
|
56.71M |
132.11K |
+2.90% |
-10.69% |
-46.01% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.54
|
53.75M |
852.87K |
-1.28% |
+46.67% |
-46.53% |
|
|
Scynexis Inc
|
0.9043
|
38.47M |
88,193 |
-0.91% |
-17.79% |
-40.11% |
|
|
Investcorp Credit Management Bdc Inc
|
2.835
|
38.34M |
14,651 |
+2.35% |
-11.68% |
-10.57% |
|
|
Atara Biotherapeutics Inc
|
6.17
|
34.27M |
23,959 |
+5.65% |
-13.95% |
-34.22% |
|
|
Bgsf Inc
|
3.08
|
33.23M |
13,702 |
+4.76% |
-12.50% |
-65.08% |
|
|
Focus Universal Inc
|
4.18
|
30.87M |
8,943 |
-0.48% |
-12.37% |
+62.02% |
|
|
Fibrogen Inc
|
0.2863
|
30.26M |
541.85K |
+3.13% |
-35.66% |
-27.52% |
|
|
Dare Bioscience Inc
|
2.90
|
25.93M |
5,764 |
-0.34% |
+0.69% |
-19.44% |
|
|
Enlivex Therapeutics Ltd
|
0.86
|
20.96M |
12,233 |
+0.00% |
-25.22% |
-47.24% |
|
|
Fundamental Global Inc
|
16.00
|
20.93M |
482 |
+3.16% |
-15.39% |
-33.31% |
|
|
Pulmatrix Inc
|
6.3142
|
19.69M |
12,398 |
+14.49% |
-24.74% |
+211.04% |
|
|
Biovie Inc
|
0.8408
|
15.95M |
54,241 |
+6.00% |
-23.56% |
-24.93% |
|
|
Glycomimetics Inc
|
0.223
|
14.32M |
36,784 |
+0.45% |
-17.19% |
+40.69% |
|
|
Affimed N V
|
0.7335
|
12.96M |
15,253 |
+1.03% |
-18.41% |
-77.84% |
|
|
Oxbridge Re Holdings Ltd
|
1.44
|
11.98M |
4,879 |
-4.64% |
-46.67% |
-43.53% |
|
|
Minerva Neurosciences Inc
|
1.60
|
10.96M |
2,104 |
+5.19% |
+2.56% |
-37.98% |
|
|
Ekso Bionics Holdings Inc
|
0.412
|
10.66M |
32,263 |
-0.43% |
-4.43% |
-60.00% |
|
|
Citius Pharmaceuticals Inc
|
0.968
|
9.26M |
72,428 |
-2.12% |
-36.73% |
-90.56% |
|
|
Carisma Therapeutics Inc
|
0.192
|
8.91M |
218.19K |
-4.43% |
-53.65% |
-80.80% |
|
|
Energous Corp
|
0.2615
|
8.52M |
489.52K |
-2.13% |
-25.29% |
-54.13% |
|
|
Abits Group Inc
|
1.9653
|
4.98M |
9,016 |
+1.30% |
-40.63% |
-72.21% |
|
|
Sintx Technologies Inc
|
1.75
|
4.65M |
47,182 |
+1.16% |
-43.91% |
-39.86% |
|
|
Verb Technology Company Inc
|
4.20
|
4.46M |
569.57K |
-4.76% |
-24.46% |
-61.40% |
|
|
Hepion Pharmaceuticals Inc
|
0.3221
|
4.22M |
1.14M |
-6.09% |
-69.03% |
-99.14% |
|
|
Galmed Pharmaceuticals Ltd
|
1.38
|
3.00M |
33,171 |
+1.47% |
-44.80% |
-60.12% |
|
|
Matinas Biopharma Holdings Inc
|
0.60
|
2.95M |
20,804 |
+6.19% |
+10.09% |
-85.29% |
|
|
Helius Medical Technologies Inc
|
0.275
|
1.70M |
49,437 |
-1.79% |
-31.25% |
-50.00% |
|
|
Alps Medical Breakthroughs Etf
|
26.48
|
N/A |
11,177 |
+2.04% |
-14.98% |
-33.06% |
|
|
Alpha Architect International Quantitative Value ETF
|
25.61
|
N/A |
14,872 |
+1.11% |
-1.61% |
+2.19% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
16.64
|
N/A |
100.52K |
+2.59% |
-17.38% |
-44.93% |
|
|
Virtus Lifesci Biotech Products Etf
|
53.94
|
N/A |
25,477 |
+0.78% |
-12.28% |
-14.93% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
47.37
|
N/A |
12,506 |
+0.92% |
-8.39% |
+1.72% |
|
|
Cambria Global Asset Allocation ETF
|
28.70
|
N/A |
5,129 |
+0.73% |
-2.48% |
-2.24% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
29.75
|
N/A |
346.57K |
+0.68% |
-6.86% |
-8.99% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
183.39
|
N/A |
3,507 |
+0.43% |
-5.89% |
-6.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
34.07
|
N/A |
4,794 |
+0.19% |
-5.68% |
-8.71% |
|
|
Emqq The Emerging Markets Internet Etf
|
35.84
|
N/A |
39,100 |
+1.44% |
-11.96% |
-5.54% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
47.87
|
N/A |
25,599 |
+0.10% |
-0.33% |
-1.51% |
|
|
Amplify Cybersecurity Etf
|
70.11
|
N/A |
86,182 |
-0.55% |
-6.54% |
-1.57% |
|
|
Vaneck China Bond Etf
|
22.05
|
N/A |
2,469 |
+0.25% |
-0.54% |
-1.36% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.89
|
N/A |
2.85M |
+0.78% |
-4.02% |
-4.80% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
57.92
|
N/A |
83,021 |
+1.10% |
-1.46% |
-0.93% |
|
|
First Trust International Equity Opportunities Etf
|
47.06
|
N/A |
9,023 |
+0.71% |
-5.03% |
-2.71% |
|
|
First Trust Low Duration Opportunities Etf
|
48.93
|
N/A |
378.17K |
-0.04% |
-0.37% |
-0.37% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.20
|
N/A |
30,470 |
+0.11% |
-1.05% |
-2.68% |
|
|
Cambria Global Momentum ETF
|
28.23
|
N/A |
3,302 |
+0.55% |
-3.20% |
-5.19% |
|
|
ARK Genomic Revolution ETF
|
20.67
|
N/A |
2.04M |
-0.62% |
-11.89% |
-15.04% |
|
|
Ark Innovation Etf
|
45.12
|
N/A |
9.28M |
+0.09% |
-9.72% |
-4.08% |
|
|
First Trust Eurozone Alphadex Etf
|
46.88
|
N/A |
2,710 |
+0.30% |
-4.19% |
+9.02% |
|
|
Global X Dax Germany Etf
|
39.10
|
N/A |
241.65K |
+0.31% |
-5.07% |
+13.60% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
39.68
|
N/A |
20,707 |
+0.74% |
-7.66% |
-14.63% |
|
|
Vident U S Bond Strategy Etf
|
43.11
|
N/A |
20,714 |
-0.03% |
-1.20% |
-2.30% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.15
|
N/A |
87,666 |
+1.21% |
-2.90% |
-3.86% |
|
|
Fidelity Corporate Bond Etf
|
46.26
|
N/A |
10,544 |
-0.13% |
-1.38% |
-2.95% |
|
|
Fidelity Limited Term Bond Etf
|
49.95
|
N/A |
22,467 |
+0.15% |
-0.17% |
-0.41% |
|
|
Fidelity Total Bond Etf
|
45.09
|
N/A |
1.72M |
-0.16% |
-1.08% |
-2.19% |
|
|
Renaissance International Ipo Etf
|
12.36
|
N/A |
186 |
+0.98% |
-9.62% |
-1.08% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
42.73
|
N/A |
23,948 |
+1.79% |
-11.02% |
+4.83% |
|
|
Arrow Dwa Tactical Macro Etf
|
11.20
|
N/A |
3 |
+0.24% |
-3.82% |
-4.79% |
|
|
ARK Autonomous Technology & Robotics ETF
|
64.69
|
N/A |
57,831 |
+0.12% |
-6.67% |
+3.79% |
|
|
Ark Next Generation Internet Etf
|
91.48
|
N/A |
110.90K |
+0.27% |
-6.06% |
+5.10% |
|
|
Acquirers Small And Micro Deep Value Etf
|
28.36
|
N/A |
2,418 |
+1.69% |
-10.98% |
-21.06% |
|
|
First Trust Long Short Equity Etf
|
61.98
|
N/A |
99,413 |
+0.39% |
-3.77% |
-4.38% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.50
|
N/A |
6,667 |
-0.05% |
-0.39% |
-0.97% |
|
|
Wbi Bullbear Value 3000 Etf
|
26.05
|
N/A |
325 |
+0.16% |
-9.64% |
-12.27% |
|
|
Wbi Bullbear Yield 3000 Etf
|
20.53
|
N/A |
1,281 |
+0.38% |
-11.30% |
-17.77% |
|
|
Wbi Bullbear Quality 3000 Etf
|
28.75
|
N/A |
336 |
+0.09% |
-10.82% |
-18.13% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
36.91
|
N/A |
111.83K |
+0.74% |
-8.50% |
+1.21% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
39.67
|
N/A |
8,942 |
+0.76% |
-0.32% |
-1.89% |
|
|
First Trust High Income Strategic Focus Etf
|
43.91
|
N/A |
1,021 |
+0.08% |
-0.87% |
-2.35% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.92
|
N/A |
437.31K |
+0.07% |
+0.03% |
-0.07% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
50.92
|
N/A |
2,742 |
+0.20% |
-2.12% |
-8.47% |
|
|
Vaneck Chinext Etf
|
24.60
|
N/A |
7,061 |
-0.53% |
-16.58% |
-7.13% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
19.95
|
N/A |
4,874 |
+0.91% |
-2.59% |
-2.75% |
|
|
Sprott Gold Miners Etf
|
42.88
|
N/A |
145.16K |
-1.15% |
+16.71% |
+33.92% |
|
|
Ishares Global Reit Etf
|
23.69
|
N/A |
1.11M |
+1.59% |
-3.70% |
-9.99% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
79.57
|
N/A |
6,202 |
+0.58% |
-5.92% |
-9.12% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
61.31
|
N/A |
14,349 |
+1.36% |
-5.52% |
-7.11% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
64.60
|
N/A |
6,634 |
+0.65% |
-5.71% |
-8.92% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
90.58
|
N/A |
33,512 |
-0.18% |
-2.29% |
-3.00% |
|
|
Ishares Core Dividend Growth Etf
|
58.22
|
N/A |
1.33M |
+0.48% |
-6.37% |
-8.75% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.54
|
N/A |
1.96M |
-0.15% |
-0.63% |
-1.71% |
|
|
Ishares Core Msci Pacific Etf
|
62.00
|
N/A |
47,650 |
+1.77% |
-3.32% |
-3.92% |
|
|
Ishares Core Msci Europe Etf
|
59.89
|
N/A |
607.38K |
+0.84% |
-4.01% |
+1.30% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
123.43
|
N/A |
4,792 |
+0.51% |
-4.48% |
-4.53% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
79.33
|
N/A |
28,707 |
+1.04% |
-2.48% |
+0.88% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
56.29
|
N/A |
7,646 |
+0.58% |
-4.79% |
-8.99% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
83.64
|
N/A |
43,346 |
+0.30% |
-2.49% |
-2.90% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
115.06
|
N/A |
59,956 |
+0.40% |
-15.46% |
-21.97% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
27.08
|
N/A |
4,691 |
-0.26% |
-10.86% |
+0.83% |
|
|
Vaneck Merk Gold Etf
|
32.01
|
N/A |
1.67M |
-0.44% |
+10.65% |
+23.16% |
|
|
First Trust Managed Municipal Etf
|
49.60
|
N/A |
266.00K |
+0.00% |
-2.44% |
-4.21% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
41.05
|
N/A |
432.90K |
+1.08% |
-9.32% |
-9.64% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
32.44
|
N/A |
11,738 |
+0.94% |
-4.47% |
-1.81% |
|
|
Ishares Msci Qatar Etf
|
17.72
|
N/A |
90,348 |
-0.34% |
-2.53% |
-4.27% |
|
|
Invesco Variable Rate Preferred Etf
|
23.94
|
N/A |
491.64K |
+0.72% |
-1.60% |
-2.80% |
|
|
Ishares Msci Uae Etf
|
16.76
|
N/A |
34,498 |
+0.48% |
-1.99% |
+12.11% |
|
|
Ishares Yield Optimized Bond Etf
|
22.08
|
N/A |
22,121 |
+0.14% |
-1.38% |
-2.60% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
20.78
|
N/A |
355 |
+0.57% |
-2.71% |
-6.95% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.15
|
N/A |
19,746 |
+1.07% |
+1.38% |
+4.36% |
|
|
Cambria Global Value ETF
|
24.56
|
N/A |
66,249 |
+0.61% |
-2.35% |
+13.44% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
35.28
|
N/A |
10,070 |
+0.99% |
-6.16% |
-7.77% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
67.21
|
N/A |
492.37K |
+0.79% |
-4.04% |
-13.46% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
51.90
|
N/A |
62,729 |
+0.41% |
-7.44% |
-12.18% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
22.80
|
N/A |
8,786 |
+0.09% |
-7.43% |
-5.86% |
|
|
Invesco International Buyback Achievers Tm Etf
|
42.99
|
N/A |
62,204 |
+0.47% |
-8.96% |
+1.46% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
34.39
|
N/A |
1.31M |
+1.24% |
-7.81% |
-3.26% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
39.64
|
N/A |
17,179 |
+2.72% |
-8.20% |
-5.42% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.42
|
N/A |
10.84M |
+0.06% |
-0.04% |
+0.12% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.58
|
N/A |
1.46M |
+0.04% |
-0.02% |
+0.12% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
33.55
|
N/A |
10,430 |
+0.93% |
-7.70% |
-4.37% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.44
|
N/A |
14,771 |
-0.04% |
-0.24% |
+0.08% |
|
|
Vident U S Equity Strategy Etf
|
54.47
|
N/A |
8,513 |
+0.87% |
-4.77% |
-6.99% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
25.21
|
N/A |
46,048 |
+2.86% |
-16.77% |
-5.30% |
|
|
VanEck Short High Yield Muni ETF
|
22.18
|
N/A |
135.79K |
+0.86% |
-2.29% |
-2.76% |
|
|
First Trust Rising Dividend Achievers Etf
|
54.65
|
N/A |
1.22M |
+0.28% |
-7.14% |
-10.10% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
18.09
|
N/A |
116.19K |
+0.28% |
-6.17% |
-12.78% |
|
|
First Trust Buywrite Income Etf
|
20.95
|
N/A |
207.37K |
+0.67% |
-5.72% |
-10.16% |
Top Stock Gainers
More ›
| 1. | MSGM Motorsport Games Inc | ▲ 145.54% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 118.42% |
| 3. | ADGM Adagio Medical Holdings Inc | ▲ 92.81% |
Top Stock Losers
More ›
| 1. | AGL Agilon Health Inc | ▼ 26.87% |
| 2. | UNH Unitedhealth Group Inc | ▼ 22.38% |
| 3. | MAN Manpowergroup | ▼ 19.07% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.39% |
| 2. | MSFT Microsoft Corporation | ▼ 1.03% |
| 3. | NVDA Nvidia Corp | ▼ 2.87% |