Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.97 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd ADR (BABA), alongside UBS Group AG (UBS). Among these IPOs, Oxbridge Re Holdings Ltd (OXBR) is the top performer today, up +21.26% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
171.16
|
2.12T |
13.05M |
-1.05% |
+9.58% |
+28.44% |
|
|
Alibaba Group Holding Ltd ADR
|
78.46
|
190.94B |
11.21M |
-1.15% |
+9.38% |
-7.48% |
|
|
UBS Group AG
|
28.83
|
92.44B |
3.13M |
-2.40% |
-7.45% |
+16.34% |
|
|
Arista Networks Inc
|
291.67
|
91.47B |
7.56M |
+6.45% |
-2.00% |
+39.16% |
|
|
JD.com Inc ADR
|
31.95
|
48.89B |
5.58M |
-0.56% |
+23.07% |
+20.79% |
|
|
HubSpot Inc
|
590.05
|
30.04B |
1.16M |
-4.13% |
-11.93% |
+33.45% |
|
|
Ares Management Corp
|
138.67
|
26.99B |
709.68K |
+1.01% |
+2.62% |
+31.07% |
|
|
Keysight Technologies Inc
|
150.80
|
26.32B |
1.30M |
+0.47% |
-5.01% |
+20.84% |
|
|
Restaurant Brands International Inc
|
73.38
|
23.22B |
2.09M |
-1.25% |
-1.35% |
+7.64% |
|
|
Synchrony Financial
|
45.61
|
18.31B |
2.93M |
+0.75% |
+7.27% |
+55.56% |
|
|
Citizens Financial Group Inc
|
35.95
|
16.36B |
3.11M |
+1.07% |
+2.86% |
+39.83% |
|
|
Walgreens Boots Alliance Inc
|
17.23
|
14.86B |
7.08M |
-0.69% |
-10.17% |
-17.95% |
|
|
Advanced Drainage Systems Inc
|
168.20
|
13.06B |
324.53K |
+0.04% |
-1.44% |
+51.96% |
|
|
Ally Financial Inc
|
39.48
|
12.00B |
1.76M |
+0.20% |
+2.33% |
+50.92% |
|
|
Catalent Inc.
|
56.20
|
10.17B |
1.27M |
-0.58% |
-0.92% |
+64.86% |
|
|
Paycom Software Inc
|
172.28
|
10.01B |
497.30K |
-2.37% |
-14.63% |
+2.84% |
|
|
CyberArk Software Ltd
|
234.88
|
9.94B |
554.56K |
-1.09% |
-9.55% |
+28.09% |
|
|
Paylocity Holding Corp
|
168.28
|
9.50B |
433.15K |
-0.48% |
-0.02% |
+11.18% |
|
|
Wayfair Inc
|
68.21
|
8.32B |
4.34M |
-1.93% |
+4.34% |
+46.63% |
|
|
Globant S.A.
|
191.05
|
8.24B |
405.94K |
-1.47% |
-2.94% |
+3.73% |
|
|
Axalta Coating Systems Ltd
|
36.33
|
8.02B |
2.25M |
+0.41% |
+10.26% |
+23.57% |
|
|
Liberty Broadband Corp
|
53.15
|
7.01B |
194.89K |
+1.43% |
+1.47% |
-36.88% |
|
|
Liberty Broadband Corp
|
52.86
|
6.97B |
1.26M |
+1.34% |
+0.86% |
-37.07% |
|
|
Healthequity Inc
|
78.01
|
6.72B |
696.07K |
-2.95% |
-1.49% |
+16.03% |
|
|
Installed Building Products Inc
|
232.00
|
6.60B |
572.43K |
-2.08% |
-9.31% |
+91.06% |
|
|
Freshpet Inc
|
119.21
|
5.77B |
795.38K |
-1.23% |
+2.61% |
+79.78% |
|
|
FS KKR Capital Corp.
|
19.40
|
5.43B |
1.21M |
+0.00% |
+0.78% |
-1.52% |
|
|
TriNet Group Inc
|
103.23
|
5.22B |
233.32K |
-1.70% |
-20.45% |
-2.14% |
|
|
Varonis Systems Inc
|
45.64
|
5.09B |
1.47M |
+1.42% |
-3.86% |
+29.07% |
|
|
Workiva Inc
|
80.15
|
4.39B |
223.32K |
-2.33% |
-1.57% |
-10.32% |
|
|
Invesco Russell 1000 Equal Weight ETF
|
45.01
|
4.14B |
12,412 |
-0.22% |
-1.21% |
+15.17% |
|
|
Five9 Inc
|
54.32
|
4.01B |
1.03M |
-3.77% |
-9.03% |
-14.81% |
|
|
Q2 Holdings Inc
|
62.34
|
3.75B |
472.87K |
+0.02% |
+16.63% |
+79.45% |
|
|
Moelis & Co
|
52.93
|
3.72B |
417.30K |
+1.73% |
-6.65% |
+25.16% |
|
|
ONE Gas Inc
|
64.09
|
3.63B |
492.09K |
-1.14% |
+0.41% |
+7.34% |
|
|
CareTrust REIT Inc
|
24.82
|
3.53B |
751.54K |
-0.24% |
+1.68% |
+15.66% |
|
|
Ultragenyx Pharmaceutical Inc.
|
41.56
|
3.46B |
728.84K |
-0.95% |
-17.30% |
+14.59% |
|
|
ServisFirst Bancshares Inc
|
63.34
|
3.45B |
96,791 |
+0.24% |
-1.97% |
+29.32% |
|
|
Viper Energy Inc
|
37.22
|
3.40B |
637.19K |
-0.59% |
-5.80% |
+28.34% |
|
|
Xenon Pharmaceuticals Inc
|
42.93
|
3.24B |
113.19K |
-1.15% |
+0.68% |
+33.53% |
|
|
Boot Barn Holdings Inc
|
103.60
|
3.14B |
1.04M |
+0.78% |
+2.51% |
+39.04% |
|
|
Osisko Gold Royalties Ltd
|
15.87
|
2.95B |
483.48K |
+0.51% |
-2.52% |
+26.66% |
|
|
Nomad Foods Limited
|
17.85
|
2.90B |
807.54K |
-0.17% |
-6.10% |
+25.35% |
|
|
Grupo Aval Acciones y Valores S.A. ADR
|
2.42
|
2.87B |
44,305 |
+0.83% |
-1.63% |
+7.08% |
|
|
NextEra Energy Partners LP
|
30.13
|
2.82B |
909.16K |
-0.03% |
+2.73% |
+11.35% |
|
|
Century Communities Inc
|
82.84
|
2.63B |
283.24K |
-1.81% |
-5.72% |
+20.01% |
|
|
DigitalBridge Group Inc
|
14.77
|
2.57B |
2.54M |
-0.20% |
-19.99% |
-4.65% |
|
|
Atlantica Sustainable Infrastructure Plc
|
21.66
|
2.52B |
902.40K |
+1.17% |
+17.08% |
+19.40% |
|
|
Outfront Media Inc
|
14.70
|
2.44B |
1.85M |
-2.78% |
-10.20% |
+23.95% |
|
|
Indivior Plc
|
17.78
|
2.41B |
38,601 |
+0.45% |
-16.29% |
-7.85% |
|
|
Weibo Corp ADR
|
9.44
|
2.30B |
1.63M |
-3.87% |
+7.52% |
-21.72% |
|
|
Dave & Buster's Entertainment Inc
|
52.63
|
2.12B |
816.47K |
+0.08% |
-17.82% |
+46.44% |
|
|
Amphastar Pharmaceuticals Inc
|
42.21
|
2.06B |
428.93K |
-1.31% |
+2.83% |
-7.07% |
|
|
Aspen Aerogels Inc.
|
26.63
|
2.03B |
1.19M |
+1.37% |
+60.23% |
+174.54% |
|
|
Ardelyx Inc
|
8.48
|
1.98B |
5.26M |
-8.92% |
+15.61% |
+120.83% |
|
|
Sixth Street Specialty Lending, Inc.
|
21.21
|
1.97B |
285.79K |
+0.86% |
+1.34% |
+3.87% |
|
|
Dorian LPG Ltd
|
43.77
|
1.78B |
823.37K |
+3.55% |
+9.29% |
+22.26% |
|
|
Navient Corp
|
15.47
|
1.73B |
724.03K |
+0.00% |
-9.66% |
-9.05% |
|
|
Triumph Financial Inc
|
73.50
|
1.72B |
237.77K |
+0.20% |
-5.50% |
+11.89% |
|
|
InvenTrust Properties Corp
|
24.99
|
1.70B |
169.69K |
-1.03% |
+0.52% |
+2.08% |
|
|
Enova International Inc.
|
61.47
|
1.67B |
163.05K |
-1.81% |
-2.51% |
+49.53% |
|
|
NOW Inc
|
14.71
|
1.60B |
547.92K |
+0.62% |
-4.73% |
+43.65% |
|
|
V2X Inc
|
49.93
|
1.57B |
69,797 |
+0.06% |
+7.63% |
+20.02% |
|
|
Soleno Therapeutics Inc
|
46.26
|
1.55B |
426.71K |
-1.15% |
+14.56% |
+110.94% |
|
|
Knowles Corp
|
17.08
|
1.53B |
429.20K |
+0.12% |
+6.42% |
+10.48% |
|
|
Flex Lng Ltd
|
27.61
|
1.48B |
206.06K |
+2.30% |
+7.85% |
-9.18% |
|
|
Orion S.A
|
24.48
|
1.43B |
468.26K |
-0.29% |
-0.65% |
+15.47% |
|
|
Ladder Capital Corp
|
11.11
|
1.42B |
264.69K |
+0.91% |
+2.68% |
+6.62% |
|
|
BlackRock Science and Technology Trust
|
36.26
|
1.25B |
71,696 |
-0.06% |
+1.06% |
+8.21% |
|
|
Magnite Inc
|
8.90
|
1.25B |
1.81M |
-5.52% |
-9.64% |
+21.09% |
|
|
Cannae Holdings Inc
|
19.74
|
1.24B |
664.65K |
-5.05% |
-5.78% |
+14.30% |
|
|
Blue Bird Corp
|
37.54
|
1.21B |
667.54K |
+1.16% |
+1.43% |
+106.60% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
23.64
|
1.15B |
65,350 |
-0.04% |
-0.51% |
+6.73% |
|
|
A10 Networks Inc
|
15.41
|
1.15B |
1.07M |
-0.64% |
+13.85% |
+31.60% |
|
|
Hello Group Inc ADR
|
6.07
|
1.12B |
498.61K |
-0.16% |
+0.66% |
-12.16% |
|
|
Paramount Group Inc
|
4.79
|
1.04B |
698.36K |
-1.24% |
+1.59% |
+8.86% |
|
|
LendingClub Corp
|
9.17
|
1.02B |
1.65M |
+2.00% |
+5.52% |
+67.03% |
|
|
Veritex Holdings Inc
|
20.64
|
1.02B |
266.51K |
+1.57% |
+2.13% |
+11.99% |
|
|
Sabre Corp
|
2.64
|
1.01B |
6.24M |
-0.75% |
+0.00% |
-23.26% |
|
|
Trupanion Inc
|
23.06
|
968.99M |
677.54K |
-9.75% |
-10.97% |
-0.17% |
|
|
Genco Shipping & Trading Limited
|
22.65
|
968.33M |
902.96K |
+0.94% |
+11.52% |
+76.68% |
|
|
Viridian Therapeutics Inc
|
14.90
|
950.95M |
1.00M |
-1.59% |
-11.78% |
+5.82% |
|
|
Avanos Medical Inc
|
19.56
|
897.88M |
149.34K |
+0.10% |
+0.31% |
-7.25% |
|
|
Ocular Therapeutix Inc
|
5.75
|
889.68M |
2.67M |
-3.04% |
-28.12% |
+133.27% |
|
|
Eagle Point Credit Company Inc.
|
10.29
|
877.76M |
749.19K |
+0.39% |
-0.29% |
+6.08% |
|
|
A-Mark Precious Metals Inc
|
38.15
|
871.90M |
1.50M |
-5.43% |
-2.23% |
+55.33% |
|
|
BrightSphere Investment Group Inc
|
22.54
|
853.32M |
131.27K |
+0.76% |
-1.96% |
+39.31% |
|
|
Abrdn Healthcare Opportunities Fund
|
20.05
|
829.19M |
130.70K |
+0.30% |
+2.82% |
+22.86% |
|
|
Canopy Growth Corporation
|
9.03
|
822.76M |
8.90M |
-4.75% |
-10.77% |
+55.37% |
|
|
Westlake Chemical Partners LP
|
22.00
|
775.02M |
1.09M |
-0.23% |
-0.14% |
+0.50% |
|
|
Ryerson Holding Corp.
|
22.49
|
772.21M |
413.42K |
-0.04% |
-33.83% |
-18.60% |
|
|
Sage Therapeutics Inc
|
12.39
|
745.66M |
738.13K |
-4.55% |
-25.45% |
-33.03% |
|
|
Malibu Boats Inc
|
35.61
|
727.85M |
280.97K |
+3.37% |
-17.03% |
-17.95% |
|
|
Phibro Animal Health Corp.
|
17.18
|
695.85M |
128.87K |
+2.44% |
+33.39% |
+42.69% |
|
|
Kimball Electronics Inc
|
22.74
|
565.53M |
210.76K |
+2.62% |
+5.99% |
-2.13% |
|
|
Iradimed Corp
|
43.42
|
549.88M |
37,419 |
-0.62% |
+2.72% |
+7.26% |
|
|
Limbach Holdings Inc
|
48.38
|
545.15M |
197.05K |
+0.35% |
+17.83% |
+61.59% |
|
|
Caredx Inc
|
10.18
|
529.44M |
631.61K |
-2.86% |
+6.71% |
+60.82% |
|
|
Farmland Partners Inc
|
10.95
|
527.30M |
298.05K |
-2.06% |
+2.34% |
+1.01% |
|
|
Nuveen Dow 30 Dynamic Overwrite Fund
|
14.14
|
514.23M |
37,974 |
+0.50% |
-0.07% |
+5.76% |
|
|
Larimar Therapeutics Inc
|
7.92
|
505.30M |
206.75K |
-2.58% |
+9.70% |
+183.87% |
|
|
Gannett Co Inc.
|
3.14
|
463.30M |
1.17M |
-2.18% |
+25.60% |
+59.39% |
|
|
Theravance Biopharma Inc
|
9.49
|
460.83M |
284.07K |
-0.52% |
+0.21% |
-7.41% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
42.39
|
445.40M |
779.16K |
+6.59% |
+6.08% |
+1,010% |
|
|
Revance Therapeutics Inc
|
4.27
|
445.00M |
1.09M |
-2.51% |
-4.26% |
-48.74% |
|
|
Lands' End, Inc.
|
14.13
|
444.98M |
120.16K |
-2.15% |
+27.64% |
+115.07% |
|
|
Ocugen Inc
|
1.72
|
442.60M |
10.22M |
+9.55% |
-8.51% |
+347.57% |
|
|
Neurogene Inc
|
32.90
|
423.28M |
60,719 |
-3.06% |
-20.65% |
+0.00% |
|
|
Nevro Corp
|
10.16
|
372.68M |
1.11M |
-11.88% |
-22.50% |
-37.28% |
|
|
Civeo Corp
|
24.72
|
361.50M |
75,054 |
+0.12% |
-10.95% |
+12.36% |
|
|
Aurora Cannabis Inc.
|
6.42
|
350.14M |
2.73M |
-3.60% |
-8.15% |
+37.03% |
|
|
TriplePoint Venture Growth BDC Corp.
|
9.15
|
346.29M |
300.16K |
-0.11% |
-1.51% |
-9.94% |
|
|
James River Group Holdings Ltd
|
8.52
|
322.25M |
1.38M |
-1.50% |
-3.29% |
-35.21% |
|
|
El Pollo Loco Holdings Inc
|
10.35
|
321.88M |
339.93K |
+1.37% |
+11.65% |
+24.10% |
|
|
Materialise Nv ADR
|
5.25
|
310.10M |
68,397 |
-0.94% |
-0.76% |
-8.22% |
|
|
Nuveen Global High Income Fund
|
12.85
|
297.83M |
29,112 |
-0.62% |
-0.54% |
+14.02% |
|
|
Akebia Therapeutics Inc.
|
1.40
|
293.43M |
2.83M |
+0.00% |
-8.50% |
+45.83% |
|
|
Rayonier Advanced Materials Inc
|
4.07
|
266.17M |
933.40K |
+1.75% |
-11.33% |
+31.29% |
|
|
GoPro Inc.
|
1.705
|
259.67M |
3.05M |
-7.34% |
-16.83% |
-46.04% |
|
|
Heritage Insurance Holdings Inc.
|
8.31
|
254.59M |
361.83K |
+3.36% |
-20.25% |
+9.92% |
|
|
Coherus Biosciences Inc
|
2.23
|
253.10M |
1.24M |
-0.89% |
-11.16% |
+9.85% |
|
|
Truecar Inc
|
2.73
|
250.25M |
126.95K |
-5.21% |
-16.36% |
+24.09% |
|
|
Aldeyra Therapeutics Inc
|
4.07
|
241.82M |
201.07K |
-2.40% |
-6.86% |
+55.94% |
|
|
Joint Corp
|
15.93
|
238.53M |
55,776 |
-1.24% |
+23.39% |
+94.03% |
|
|
uniQure N.V.
|
4.89
|
237.13M |
597.72K |
+1.45% |
-6.14% |
-24.88% |
|
|
Inspired Entertainment Inc
|
8.79
|
233.49M |
61,738 |
+1.62% |
-11.12% |
-15.48% |
|
|
Nouveau Monde Graphite Inc
|
2.01
|
226.01M |
23,355 |
-1.95% |
-8.64% |
-28.47% |
|
|
Miller/Howard High Income Equity Fund
|
11.14
|
208.21M |
4,226 |
+0.00% |
+0.81% |
+11.85% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
26.44
|
207.46M |
5,881 |
+0.00% |
+2.01% |
+11.23% |
|
|
Adverum Biotechnologies Inc
|
9.81
|
203.62M |
200.54K |
-5.13% |
-22.08% |
+966.30% |
|
|
Inogen Inc
|
8.24
|
194.03M |
880.60K |
+12.88% |
+27.75% |
+58.16% |
|
|
City Office REIT Inc
|
4.79
|
192.34M |
61,808 |
-0.83% |
-0.21% |
+21.27% |
|
|
Townsquare Media Inc
|
12.62
|
191.82M |
22,158 |
-0.08% |
-3.52% |
+44.23% |
|
|
OrganiGram Holdings Inc.
|
1.76
|
181.28M |
1.03M |
-2.22% |
-19.08% |
+37.50% |
|
|
MediWound Ltd
|
17.75
|
168.48M |
70,045 |
-6.33% |
+18.33% |
+126.11% |
|
|
ProQR Therapeutics N.V
|
2.00
|
162.71M |
116.20K |
+0.50% |
-6.10% |
+48.15% |
|
|
Investar Holding Corp
|
16.36
|
160.81M |
20,765 |
+0.00% |
+2.12% |
+76.67% |
|
|
DBV Technologies ADR
|
0.6938
|
133.81M |
158.35K |
+2.03% |
-11.18% |
-29.20% |
|
|
Cheetah Mobile Inc ADR
|
4.02
|
120.13M |
7,882 |
-1.71% |
+14.20% |
+117.29% |
|
|
Citius Pharmaceuticals Inc
|
0.6633
|
119.74M |
1.65M |
-3.10% |
-31.96% |
-14.08% |
|
|
Trinseo PLC
|
3.35
|
118.23M |
355.17K |
+5.02% |
-6.42% |
-43.03% |
|
|
Sportsman's Warehouse Holdings Inc
|
3.13
|
117.77M |
324.55K |
-0.79% |
-15.18% |
-37.40% |
|
|
Immunic Inc
|
1.27
|
114.40M |
187.08K |
-7.97% |
-2.31% |
+4.10% |
|
|
FibroGen Inc
|
1.13
|
112.41M |
3.89M |
-17.52% |
-31.10% |
+137.39% |
|
|
Xunlei Ltd ADR
|
1.63
|
105.47M |
53,842 |
+0.62% |
+8.67% |
+6.54% |
|
|
Tuniu Corp ADR
|
0.8854
|
104.53M |
92,268 |
+0.32% |
+10.26% |
+0.88% |
|
|
BGSF Inc
|
9.13
|
99.78M |
16,661 |
+1.90% |
-3.39% |
-3.79% |
|
|
The Gabelli Global Small and Mid Cap Value Trust
|
11.80
|
98.56M |
46,590 |
+0.67% |
-0.23% |
+14.88% |
|
|
Vivani Medical Inc
|
1.70
|
93.46M |
38,924 |
-1.73% |
-22.37% |
+63.46% |
|
|
Upland Software Inc
|
2.945
|
81.26M |
513.98K |
-12.35% |
+2.83% |
-40.63% |
|
|
Affimed N.V.
|
5.23
|
79.64M |
35,654 |
+0.00% |
-17.51% |
+1,280% |
|
|
Marinus Pharmaceuticals Inc
|
1.43
|
78.55M |
2.39M |
-8.92% |
-82.53% |
-79.26% |
|
|
Benitec Biopharma Inc
|
8.64
|
73.43M |
15,602 |
+6.01% |
+52.65% |
+146.86% |
|
|
Scynexis Inc
|
1.84
|
69.51M |
94,844 |
-0.27% |
+12.54% |
-0.54% |
|
|
Atara Biotherapeutics Inc
|
0.5655
|
68.10M |
1.43M |
-6.16% |
-24.61% |
-53.26% |
|
|
Carisma Therapeutics Inc
|
1.55
|
64.39M |
130.11K |
+0.00% |
-22.89% |
-47.99% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
10.99
|
63.60M |
8,860 |
+0.18% |
-0.99% |
+8.38% |
|
|
Eagle Pharmaceuticals Inc
|
4.75
|
61.55M |
69,203 |
+0.00% |
-5.57% |
-65.33% |
|
|
Eledon Pharmaceuticals Inc
|
2.44
|
60.54M |
394.81K |
+7.96% |
+41.86% |
+101.65% |
|
|
Protara Therapeutics Inc
|
2.83
|
58.27M |
155.50K |
-1.39% |
-17.69% |
+137.82% |
|
|
Investcorp Credit Management BDC, Inc.
|
3.2299
|
46.50M |
30,956 |
-0.92% |
-2.27% |
-8.00% |
|
|
Matinas Biopharma Holdings Inc
|
0.1775
|
44.52M |
556.07K |
+3.80% |
-16.27% |
-35.67% |
|
|
Cara Therapeutics Inc
|
0.7331
|
40.08M |
259.31K |
-7.46% |
-11.78% |
-38.39% |
|
|
FG Financial Group Inc
|
1.36
|
38.58M |
93,140 |
+3.82% |
-3.89% |
+12.40% |
|
|
Superior Drilling Products Inc
|
1.25
|
37.99M |
101.14K |
+0.81% |
+12.82% |
+64.50% |
|
|
Via Renewables Inc
|
10.94
|
35.37M |
13,328 |
+0.18% |
+1.77% |
+50.90% |
|
|
Nutex Health Inc
|
0.647
|
32.17M |
142.29K |
+6.24% |
+750.20% |
+159.01% |
|
|
Dare Bioscience Inc
|
0.3071
|
30.89M |
224.81K |
-0.94% |
-38.42% |
-13.13% |
|
|
2U Inc
|
0.3605
|
30.34M |
1.17M |
+0.98% |
-2.54% |
-85.86% |
|
|
Enlivex Therapeutics Ltd
|
1.55
|
29.16M |
47,525 |
-1.90% |
-62.38% |
-18.42% |
|
|
Abits Group Inc
|
0.807
|
28.69M |
7,957 |
-0.37% |
+15.52% |
+0.00% |
|
|
T2 Biosystems Inc
|
3.05
|
26.82M |
397.64K |
-5.86% |
+9.32% |
-45.73% |
|
|
BioVie Inc
|
0.4853
|
26.65M |
154.49K |
-0.45% |
+3.04% |
-88.61% |
|
|
Independence Contract Drilling Inc
|
1.66
|
25.25M |
15,281 |
-1.78% |
-13.09% |
-31.40% |
|
|
Ekso Bionics Holdings Inc
|
1.38
|
25.08M |
12,236 |
+0.73% |
+6.15% |
-8.00% |
|
|
Focus Universal Inc
|
0.3388
|
21.94M |
131.28K |
-2.36% |
-3.09% |
-79.83% |
|
|
Tarena International Inc Adr
|
2.065
|
20.30M |
11,619 |
+0.24% |
-8.22% |
+0.00% |
|
|
GlycoMimetics Inc
|
0.2984
|
19.23M |
3.46M |
-2.29% |
-88.48% |
-77.73% |
|
|
Minerva Neurosciences Inc
|
2.51
|
17.55M |
5,216 |
+0.80% |
-1.18% |
-52.10% |
|
|
CareCloud Inc
|
1.08
|
17.41M |
11,834 |
+1.89% |
-8.47% |
-3.57% |
|
|
Ashford Inc
|
4.84
|
16.61M |
25,476 |
+0.41% |
+2.76% |
-19.08% |
|
|
Biosig Technologies Inc
|
1.27
|
14.22M |
102.43K |
-4.51% |
+4.10% |
+255.44% |
|
|
Verb Technology Company Inc
|
0.138
|
10.94M |
4.56M |
-3.09% |
-32.91% |
-41.40% |
|
|
Notable Labs Ltd
|
1.19
|
10.73M |
206.37K |
+11.21% |
-20.13% |
-63.38% |
|
|
Energous Corp
|
1.53
|
9.31M |
14,145 |
-0.65% |
-18.62% |
-40.12% |
|
|
Oxbridge Re Holdings Ltd
|
1.54
|
9.25M |
300.89K |
+21.26% |
+46.67% |
+18.47% |
|
|
Trevena Inc
|
0.426
|
7.80M |
48,331 |
-3.18% |
+3.57% |
-25.58% |
|
|
Hepion Pharmaceuticals Inc
|
1.31
|
7.17M |
77,745 |
-4.38% |
-48.83% |
-57.74% |
|
|
Pulmatrix Inc
|
1.8899
|
6.90M |
2,997 |
-0.01% |
-0.01% |
-1.57% |
|
|
SINTX Technologies Inc
|
0.0444
|
5.45M |
11.44M |
-0.67% |
+78.31% |
-87.87% |
|
|
Nuzee Inc
|
2.19
|
3.30M |
901.72K |
+5.80% |
+68.47% |
-16.41% |
|
|
Altamira Therapeutics Ltd
|
1.47
|
3.29M |
80,638 |
-6.96% |
-23.83% |
-36.96% |
|
|
Eastside Distilling Inc
|
1.41
|
2.41M |
97,505 |
+18.49% |
+50.50% |
+6.02% |
|
|
Galmed Pharmaceuticals Ltd
|
0.3889
|
2.34M |
35,360 |
-4.52% |
-1.77% |
-7.12% |
|
|
Helius Medical Technologies Inc
|
1.79
|
1.59M |
1.34M |
-0.56% |
-70.70% |
-73.32% |
|
|
ALPS Medical Breakthroughs ETF
|
34.38
|
N/A |
7,008 |
-1.26% |
+1.34% |
+37.31% |
|
|
Virtus LifeSci Biotech Clinical Trials ETF
|
27.48
|
N/A |
2,803 |
-2.20% |
+0.26% |
+48.50% |
|
|
Alpha Architect International Quantitative Value ETF
|
26.13
|
N/A |
5,730 |
+0.00% |
-3.22% |
+15.46% |
|
|
Virtus LifeSci Biotech Products ETF
|
55.21
|
N/A |
103 |
-0.79% |
+1.19% |
+13.55% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
46.53
|
N/A |
3,499 |
+0.45% |
+1.73% |
+20.54% |
|
|
Cambria Global Asset Allocation ETF
|
28.75
|
N/A |
3,535 |
-0.35% |
-0.69% |
+10.32% |
|
|
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
30.15
|
N/A |
277.92K |
-0.17% |
+1.41% |
+11.46% |
|
|
iShares MSCI ACWI Low Carbon Target ETF
|
177.99
|
N/A |
3,096 |
+0.12% |
-0.24% |
+16.64% |
|
|
SPDR MSCI ACWI Climate Paris Aligned ETF
|
33.57
|
N/A |
1,107 |
-0.17% |
+0.06% |
+16.77% |
|
|
FlexShares Credit-Scored US Corporate Bond Index Fund
|
47.30
|
N/A |
11,563 |
-0.01% |
+0.04% |
+2.74% |
|
|
EMQQ The Emerging Markets Internet and Ecommerce ETF
|
34.27
|
N/A |
57,574 |
-0.44% |
+7.60% |
+14.92% |
|
|
ETFMG Prime Cyber Security ETF
|
61.04
|
N/A |
1.27M |
-0.86% |
-3.96% |
+15.61% |
|
|
VanEck China Bond ETF
|
21.92
|
N/A |
5,203 |
-0.05% |
+0.21% |
+1.65% |
|
|
First Trust International Equity Opportunities ETF
|
46.39
|
N/A |
11,823 |
+0.00% |
-1.13% |
+18.83% |
|
|
JPMorgan Diversified Return International Equity ETF
|
56.44
|
N/A |
3,200 |
-0.18% |
+0.62% |
+12.54% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
14.04
|
N/A |
3.15M |
-0.35% |
-2.26% |
-2.23% |
|
|
First Trust Low Duration Opportunities ETF
|
47.98
|
N/A |
301.85K |
+0.04% |
+0.20% |
+1.63% |
|
|
First Trust Emerging Markets Local Currency Bond ETF
|
27.81
|
N/A |
121.20K |
-0.25% |
-2.08% |
-0.93% |
|
|
Cambria Global Momentum ETF
|
28.74
|
N/A |
3,228 |
-0.50% |
-2.38% |
+8.77% |
|
|
ARK Innovation ETF
|
44.43
|
N/A |
9.56M |
-2.46% |
-7.61% |
+10.14% |
|
|
ARK Genomic Revolution ETF
|
24.63
|
N/A |
1.64M |
-2.34% |
-9.08% |
-1.68% |
|
|
First Trust Eurozone AlphaDEX ETF
|
43.25
|
N/A |
2,306 |
-0.17% |
+0.23% |
+17.85% |
|
|
Global X DAX Germany ETF
|
33.20
|
N/A |
7,933 |
+0.45% |
-0.15% |
+21.57% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
43.47
|
N/A |
28,712 |
-0.21% |
-2.25% |
+20.33% |
|
|
Vident U.S. Bond Strategy ETF
|
43.11
|
N/A |
6,496 |
-0.32% |
-0.57% |
+2.46% |
|
|
iShares GSCI Commodity Dynamic Roll Strategy ETF
|
27.06
|
N/A |
88,839 |
-0.18% |
-2.91% |
-0.40% |
|
|
Fidelity Limited Term Bond ETF
|
48.91
|
N/A |
12,673 |
-0.08% |
-0.04% |
+1.77% |
|
|
Fidelity Corporate Bond ETF
|
45.85
|
N/A |
7,632 |
-0.21% |
-0.27% |
+4.12% |
|
|
Fidelity Total Bond ETF
|
44.66
|
N/A |
1.15M |
-0.27% |
-0.33% |
+1.92% |
|
|
Renaissance International IPO ETF
|
14.42
|
N/A |
452 |
-2.44% |
+1.26% |
+7.01% |
|
|
InfraCap MLP ETF 1.25x Shares
|
40.43
|
N/A |
17,909 |
+1.48% |
-2.55% |
+16.14% |
|
|
Arrow Dwa Tactical Macro Etf
|
10.70
|
N/A |
1 |
-0.23% |
-1.88% |
+12.33% |
|
|
VictoryShares Developed Enhanced Volatility Wtd ETF
|
31.17
|
N/A |
1,882 |
+0.01% |
-0.44% |
+9.42% |
|
|
ARK Autonomous Technology & Robotics ETF
|
54.48
|
N/A |
96,498 |
-0.16% |
+1.11% |
+10.28% |
|
|
ARK Next Generation Internet ETF
|
76.31
|
N/A |
118.61K |
-1.23% |
-6.57% |
+30.27% |
|
|
Roundhill Acquirers Deep Value ETF
|
35.03
|
N/A |
2,859 |
+0.92% |
-0.06% |
+11.58% |
|
|
Invesco Bulletshares 2024 Corporate Bond Etf
|
21.03
|
N/A |
452.33K |
-0.05% |
+0.14% |
+0.00% |
|
|
First Trust Long/Short Equity ETF
|
60.61
|
N/A |
94,164 |
-0.03% |
-1.19% |
+11.72% |
|
|
FlexShares Disciplined Duration MBS Index Fund
|
20.14
|
N/A |
3,976 |
-0.12% |
-0.17% |
+1.08% |
|
|
WBI BullBear Value 3000 ETF
|
29.46
|
N/A |
88 |
+0.34% |
-3.15% |
+12.69% |
|
|
WBI BullBear Quality 3000 ETF
|
33.37
|
N/A |
256 |
+0.22% |
-3.21% |
+15.62% |
|
|
WBI BullBear Yield 3000 ETF
|
24.21
|
N/A |
179 |
+0.36% |
-3.48% |
+13.22% |
|
|
iShares Currency Hedged MSCI EMU ETF
|
37.03
|
N/A |
20,277 |
+0.49% |
+1.69% |
+20.33% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
38.48
|
N/A |
3,987 |
-0.23% |
-0.39% |
+11.26% |
|
|
First Trust High Income Strategic Focus ETF
|
43.63
|
N/A |
145 |
-0.10% |
-0.33% |
+1.67% |
|
|
First Trust Enhanced Short Maturity ETF
|
59.66
|
N/A |
757.93K |
+0.01% |
+0.01% |
+0.23% |
|
|
VictoryShares US Discovery Enhanced Volatility Wtd ETF
|
50.48
|
N/A |
1,390 |
-0.21% |
+0.20% |
+6.59% |
|
|
VanEck ChiNext ETF
|
24.00
|
N/A |
4,651 |
-1.33% |
+4.05% |
-6.28% |
|
|
First Trust Dorsey Wright International Focus 5 ETF
|
19.75
|
N/A |
19,668 |
+0.38% |
-2.01% |
+11.96% |
|
|
Sprott Gold Miners ETF
|
26.88
|
N/A |
15,960 |
+0.04% |
+0.94% |
+16.48% |
|
|
iShares Global REIT ETF
|
22.74
|
N/A |
386.34K |
-0.87% |
-2.76% |
+7.87% |
|
|
VictoryShares US 500 Volatility Wtd ETF
|
79.38
|
N/A |
8,858 |
-0.05% |
-1.15% |
+17.06% |
|
|
VictoryShares US 500 Enhanced Volatility Wtd ETF
|
64.38
|
N/A |
11,387 |
+0.09% |
-1.05% |
+12.16% |
|
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
|
59.27
|
N/A |
37,396 |
+0.56% |
+0.37% |
+6.97% |
|
|
iShares Interest Rate Hedged Corporate Bond ETF
|
93.65
|
N/A |
31,607 |
-0.01% |
-0.10% |
+1.97% |
|
|
iShares Core Total USD Bond Market ETF
|
44.86
|
N/A |
1.89M |
-0.18% |
-0.31% |
+2.20% |
|
|
iShares Core MSCI Europe ETF
|
58.42
|
N/A |
263.20K |
+0.34% |
+1.30% |
+17.52% |
|
|
iShares Core Dividend Growth ETF
|
57.16
|
N/A |
1.04M |
+0.26% |
-0.02% |
+15.22% |
|
|
iShares Core MSCI Pacific ETF
|
61.66
|
N/A |
622.82K |
-1.06% |
-1.82% |
+11.78% |
|
|
Ubs Ag Fi Enhanced Large Cap Growth Etn
|
825.18
|
N/A |
85 |
-0.33% |
-0.61% |
+37.79% |
|
|
SPDR MSCI EAFE StrategicFactors SM ETF
|
75.89
|
N/A |
20,531 |
-0.24% |
+0.48% |
+13.47% |
|
|
SPDR MSCI Emerging Markets StrategicFactors SM ETF
|
58.79
|
N/A |
2,092 |
+0.00% |
+0.94% |
+7.51% |
|
|
SPDR MSCI World StrategicFactors SM ETF
|
118.48
|
N/A |
9,265 |
-0.06% |
-0.12% |
+15.26% |
|
|
iShares Interest Rate Hedged High Yield Bond ETF
|
85.41
|
N/A |
26,029 |
-0.02% |
+0.29% |
+2.71% |
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
119.46
|
N/A |
10,817 |
-0.38% |
-1.21% |
+35.83% |
|
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
|
27.02
|
N/A |
85 |
-1.26% |
+2.73% |
-2.87% |
|
|
VanEck Merk Gold Trust
|
22.31
|
N/A |
543.33K |
-0.22% |
-1.28% |
+18.29% |
|
|
First Trust Managed Municipal ETF
|
51.23
|
N/A |
87,898 |
+0.04% |
+0.44% |
+4.07% |
|
|
WisdomTree International Hedged Quality Dividend Growth Fund
|
45.70
|
N/A |
271.62K |
+0.20% |
+1.35% |
+17.15% |
|
|
WisdomTree Europe Quality Dividend Growth Fund
|
32.53
|
N/A |
5,551 |
+0.57% |
+1.31% |
+12.59% |
|
|
iShares MSCI Qatar ETF
|
17.18
|
N/A |
38,341 |
+0.17% |
-3.32% |
-0.64% |
|
|
Invesco Variable Rate Preferred ETF
|
23.96
|
N/A |
298.62K |
+0.29% |
+1.01% |
+7.69% |
|
|
iShares MSCI UAE ETF
|
14.75
|
N/A |
8,254 |
+1.17% |
-1.49% |
+0.61% |
|
|
iShares Yield Optimized Bond ETF
|
22.09
|
N/A |
76,484 |
-0.09% |
-0.27% |
+2.84% |
|
|
ALPS Emerging Sector Dividend Dogs ETF
|
21.48
|
N/A |
3,863 |
-0.00% |
-0.29% |
+5.90% |
|
|
ProShares DJ Brookfield Global Infrastructure ETF
|
46.11
|
N/A |
53,646 |
+0.60% |
+1.82% |
+9.66% |
|
|
Cambria Global Value ETF
|
22.05
|
N/A |
5,164 |
-0.72% |
+1.61% |
+11.62% |
|
|
First Trust RBA American Industrial Renaissance ETF
|
68.55
|
N/A |
135.25K |
+0.68% |
+2.71% |
+42.69% |
|
|
First Trust Dorsey Wright Momentum & Dividend ETF
|
33.30
|
N/A |
173.67K |
+0.38% |
-1.63% |
+21.68% |
|
|
First Trust Dorsey Wright Focus 5 ETF
|
55.30
|
N/A |
121.78K |
-0.07% |
-1.78% |
+25.48% |
|
|
KraneSharesBosera MSCI China A 50 Connect Index ETF
|
22.44
|
N/A |
345.51K |
-0.97% |
+4.06% |
+2.84% |
|
|
Invesco International BuyBack Achievers TM ETF
|
40.23
|
N/A |
3,748 |
-0.30% |
-0.72% |
+18.29% |
|
|
iShares Currency Hedged MSCI Germany ETF
|
35.53
|
N/A |
378 |
+0.16% |
+1.89% |
+21.18% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
35.22
|
N/A |
780.79K |
+0.20% |
+1.85% |
+17.44% |
|
|
iShares Currency Hedged MSCI Japan ETF
|
41.47
|
N/A |
232.38K |
-0.69% |
-0.22% |
+20.38% |
|
|
WisdomTree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.54M |
+0.02% |
+0.06% |
+0.04% |
|
|
iShares Treasury Floating Rate Bond ETF
|
50.53
|
N/A |
1.95M |
+0.00% |
+0.05% |
-0.10% |
|
|
Xtrackers MSCI All World ex US Hedged Equity ETF
|
33.30
|
N/A |
12,496 |
+0.03% |
+1.63% |
+16.85% |
|
|
PIMCO Enhanced Low Duration Active ETF
|
94.35
|
N/A |
39,745 |
+0.00% |
-0.08% |
+0.67% |
|
|
Vident U.S. Equity Strategy ETF
|
52.86
|
N/A |
6,022 |
-0.36% |
-1.61% |
+12.31% |
|
|
Direxion Daily FTSE Europe Bull 3x Shares
|
26.55
|
N/A |
15,854 |
+1.13% |
+2.55% |
+51.28% |
|
|
VanEck Short High Yield Muni ETF
|
22.40
|
N/A |
40,861 |
+0.00% |
+1.04% |
+3.51% |
|
|
First Trust BuyWrite Income ETF
|
22.32
|
N/A |
555.56K |
+0.18% |
-0.22% |
+8.14% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
20.29
|
N/A |
85,597 |
-0.05% |
-1.17% |
+5.18% |
|
|
First Trust Rising Dividend Achievers ETF
|
54.76
|
N/A |
646.23K |
-0.13% |
-1.35% |
+20.27% |
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc. | ▲ 10,097% |
| 2. | REBN Reborn Coffee Inc | ▲ 84.39% |
| 3. | SGD Safe and Green Development Corp | ▲ 58.81% |
Top Stock Losers
More ›
| 1. | DV DoubleVerify Holdings Inc | ▼ 38.57% |
| 2. | INSP Inspire Medical Systems Inc | ▼ 33.47% |
| 3. | TRIP TripAdvisor Inc. | ▼ 28.73% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | AAPL Apple Inc | ▲ 0.19% |
| 3. | NVDA NVIDIA Corp | ▼ 0.16% |