Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 239 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.51 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Nouveau Monde Graphite Inc (NMG) is the top performer today, up +51.80% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
244.64
|
1.33T |
12.35M |
+3.01% |
+1.35% |
+53.48% |
|
|
Alibaba Group Holding Ltd Adr
|
166.81
|
397.69B |
25.65M |
+4.91% |
+7.58% |
+54.84% |
|
|
Arista Networks Inc
|
147.45
|
185.32B |
14.21M |
-4.32% |
+5.78% |
+102.90% |
|
|
Ubs Group Ag
|
40.39
|
125.94B |
1.02M |
+1.64% |
-0.83% |
+42.02% |
|
|
Jd Com Inc Adr
|
33.25
|
46.44B |
24.90M |
+4.40% |
-1.25% |
-8.70% |
|
|
Ares Management Corp
|
143.63
|
31.01B |
1.79M |
+1.95% |
-21.42% |
+4.28% |
|
|
Keysight Technologies Inc
|
163.35
|
28.07B |
1.19M |
+2.42% |
-4.22% |
+22.28% |
|
|
Synchrony Financial
|
70.14
|
26.10B |
2.90M |
+3.12% |
-6.94% |
+52.05% |
|
|
Cyberark Software Ltd
|
504.02
|
24.91B |
530.96K |
+2.13% |
+8.09% |
+44.24% |
|
|
Hubspot Inc
|
449.88
|
23.71B |
634.47K |
+2.32% |
-8.46% |
-14.76% |
|
|
Restaurant Brands International Inc
|
66.79
|
21.89B |
1.03M |
-0.07% |
+6.15% |
+6.20% |
|
|
Citizens Financial Group Inc
|
50.25
|
21.68B |
3.52M |
+2.03% |
-3.03% |
+44.31% |
|
|
Ally Financial Inc
|
37.87
|
11.66B |
2.85M |
+2.46% |
-10.30% |
+19.09% |
|
|
Paycom Software Inc
|
201.30
|
11.65B |
410.41K |
+0.74% |
-9.58% |
-6.68% |
|
|
Advanced Drainage Systems Inc
|
135.36
|
10.52B |
404.86K |
+0.98% |
-4.33% |
+28.13% |
|
|
Paylocity Holding Corp
|
151.71
|
8.37B |
658.22K |
+0.81% |
-10.59% |
-18.99% |
|
|
Healthequity Inc
|
93.23
|
8.03B |
615.14K |
+2.99% |
+0.80% |
+13.42% |
|
|
Wayfair Inc
|
76.21
|
8.00B |
3.86M |
+2.60% |
-13.01% |
+182.78% |
|
|
Liberty Broadband Corp
|
59.64
|
7.45B |
1.10M |
-0.20% |
-1.50% |
-22.38% |
|
|
Or Royalties Inc
|
38.77
|
7.30B |
690.32K |
+2.92% |
+7.84% |
+73.08% |
|
|
Caretrust Reit Inc
|
32.90
|
7.18B |
1.44M |
-0.87% |
-3.80% |
+17.21% |
|
|
Varonis Systems Inc
|
62.42
|
6.99B |
671.78K |
+1.56% |
+11.07% |
+51.14% |
|
|
Installed Building Products Inc
|
240.32
|
6.57B |
195.35K |
+0.47% |
-10.31% |
+42.64% |
|
|
Viper Energy Inc
|
37.11
|
6.28B |
1.19M |
+1.42% |
-3.79% |
-1.25% |
|
|
Axalta Coating Systems Ltd
|
26.78
|
5.80B |
3.45M |
+1.48% |
-14.08% |
-12.68% |
|
|
Boot Barn Holdings Inc
|
177.50
|
5.42B |
527.82K |
+8.35% |
+0.41% |
+81.64% |
|
|
Moelis Co
|
65.77
|
4.88B |
893.11K |
+4.25% |
-11.94% |
+29.98% |
|
|
One Gas Inc
|
79.64
|
4.78B |
257.95K |
-1.03% |
+5.05% |
+6.19% |
|
|
Workiva Inc
|
88.50
|
4.62B |
1.10M |
+1.77% |
+14.22% |
+33.26% |
|
|
Servisfirst Bancshares Inc
|
78.04
|
4.26B |
168.06K |
+1.67% |
-6.76% |
+13.53% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.71
|
4.14B |
56,701 |
+1.45% |
-0.52% |
+17.92% |
|
|
Fs Kkr Capital Corp
|
14.76
|
4.13B |
3.33M |
+4.24% |
-15.85% |
-21.15% |
|
|
Q 2 Holdings Inc
|
61.58
|
3.85B |
938.44K |
-1.06% |
-25.07% |
-17.60% |
|
|
Soleno Therapeutics Inc
|
64.27
|
3.42B |
1.08M |
+0.81% |
+19.86% |
-4.40% |
|
|
Uniqure N V
|
62.02
|
3.40B |
1.96M |
+0.76% |
+276.22% |
+594.51% |
|
|
Ultragenyx Pharmaceutical Inc
|
32.02
|
3.09B |
1.00M |
+1.81% |
+5.64% |
-6.21% |
|
|
Xenon Pharmaceuticals Inc
|
39.99
|
3.08B |
856.41K |
+0.88% |
+10.44% |
+27.36% |
|
|
Trinet Group Inc
|
62.49
|
3.04B |
275.78K |
+1.58% |
-9.45% |
-20.53% |
|
|
Indivior Plc
|
23.87
|
2.97B |
884.98K |
+0.38% |
+2.84% |
+162.02% |
|
|
Outfront Media Inc
|
17.43
|
2.91B |
1.06M |
+1.93% |
-7.83% |
+19.88% |
|
|
Enova International Inc
|
105.98
|
2.65B |
176.65K |
+1.89% |
-7.96% |
+18.93% |
|
|
Globant S A
|
59.35
|
2.61B |
1.08M |
+3.51% |
+5.77% |
-44.95% |
|
|
Magnite Inc
|
17.50
|
2.49B |
3.09M |
+0.00% |
-26.69% |
+80.79% |
|
|
Freshpet Inc
|
48.40
|
2.36B |
1.59M |
+0.10% |
-11.71% |
-39.64% |
|
|
Digitalbridge Group Inc
|
11.65
|
2.12B |
5.00M |
+4.58% |
-3.40% |
+52.69% |
|
|
Inventrust Properties Corp
|
27.27
|
2.12B |
411.56K |
+0.11% |
-9.28% |
+2.56% |
|
|
Ocular Therapeutix Inc
|
11.85
|
2.06B |
2.87M |
+0.59% |
-7.49% |
+66.67% |
|
|
Sixth Street Specialty Lending Inc
|
21.69
|
2.04B |
1.27M |
+3.98% |
-12.08% |
+9.66% |
|
|
Knowles Corp
|
22.88
|
1.97B |
498.68K |
+2.74% |
+3.30% |
+56.61% |
|
|
Nomad Foods Limited
|
12.13
|
1.86B |
2.74M |
-0.08% |
-14.15% |
-36.66% |
|
|
V 2 X Inc
|
57.31
|
1.82B |
152.03K |
+2.78% |
+5.97% |
+14.87% |
|
|
Trupanion Inc
|
41.26
|
1.77B |
327.07K |
-0.13% |
-5.15% |
+15.83% |
|
|
Lendingclub Corp
|
15.33
|
1.76B |
920.47K |
+2.40% |
-8.09% |
+66.63% |
|
|
Blue Bird Corp
|
55.20
|
1.75B |
256.28K |
+0.66% |
-4.76% |
+61.45% |
|
|
Viridian Therapeutics Inc
|
21.37
|
1.75B |
680.48K |
+1.81% |
+13.25% |
+77.79% |
|
|
Weibo Corp Adr
|
11.61
|
1.72B |
1.08M |
+1.93% |
-5.22% |
+52.76% |
|
|
Century Communities Inc
|
57.76
|
1.71B |
481.68K |
+0.05% |
-14.38% |
-2.43% |
|
|
Veritex Holdings Inc
|
31.05
|
1.70B |
1.27M |
+2.34% |
-9.74% |
+49.49% |
|
|
Five 9 Inc
|
21.60
|
1.67B |
3.51M |
+4.80% |
-16.41% |
-6.37% |
|
|
Dnow Inc
|
14.08
|
1.51B |
957.61K |
+0.93% |
-7.85% |
-8.39% |
|
|
Paramount Group Inc
|
6.53
|
1.44B |
1.54M |
+0.00% |
-8.42% |
+57.73% |
|
|
Blackrock Science And Technology Trust
|
42.02
|
1.42B |
85,628 |
+1.03% |
+2.79% |
+29.45% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.69
|
1.40B |
98,315 |
+1.37% |
+6.34% |
+50.61% |
|
|
Ladder Capital Corp
|
10.63
|
1.35B |
531.68K |
+1.82% |
-8.52% |
+7.81% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.40
|
1.34B |
104.49K |
+1.44% |
-0.90% |
+19.39% |
|
|
Flex Lng Ltd
|
24.35
|
1.32B |
271.49K |
-0.33% |
-3.64% |
+8.37% |
|
|
A 10 Networks Inc
|
17.86
|
1.29B |
346.82K |
+0.73% |
+2.35% |
+12.26% |
|
|
Navient Corp
|
12.18
|
1.21B |
562.89K |
+1.92% |
-5.36% |
+10.63% |
|
|
Ardelyx Inc
|
5.01
|
1.21B |
4.78M |
+1.42% |
-24.21% |
+12.33% |
|
|
Dorian Lpg Ltd
|
26.28
|
1.12B |
321.76K |
+0.42% |
-17.07% |
+27.95% |
|
|
Amphastar Pharmaceuticals Inc
|
23.51
|
1.09B |
324.12K |
-0.51% |
-16.22% |
-2.69% |
|
|
Liberty Broadband Corp
|
59.47
|
1.09B |
89,806 |
+0.03% |
-1.29% |
-21.30% |
|
|
Limbach Holdings Inc
|
92.09
|
1.07B |
122.36K |
+1.35% |
-13.07% |
+14.21% |
|
|
Cannae Holdings Inc
|
18.53
|
1.04B |
486.06K |
+2.55% |
-2.83% |
+9.06% |
|
|
Iradimed Corp
|
72.41
|
920.70M |
66,799 |
+1.02% |
+1.60% |
+38.48% |
|
|
Hello Group Inc Adr
|
7.08
|
853.05M |
866.69K |
+2.31% |
-5.35% |
+34.35% |
|
|
Eagle Point Credit Company Inc
|
6.71
|
806.43M |
1.57M |
+1.36% |
-4.42% |
-4.55% |
|
|
Heritage Insurance Holdings Inc
|
25.17
|
780.71M |
343.95K |
-0.67% |
+2.36% |
+55.08% |
|
|
Caredx Inc
|
14.53
|
773.39M |
914.47K |
+0.97% |
+7.39% |
-22.75% |
|
|
Nouveau Monde Graphite Inc
|
5.07
|
772.67M |
6.82M |
+51.80% |
+135.81% |
+200.00% |
|
|
Phibro Animal Health Corp
|
36.58
|
745.05M |
143.46K |
+0.52% |
-7.67% |
+109.03% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.82
|
737.38M |
166.77K |
+0.34% |
+3.97% |
-5.91% |
|
|
Akebia Therapeutics Inc
|
2.78
|
737.10M |
2.40M |
+1.09% |
-5.76% |
+68.48% |
|
|
Westlake Chemical Partners Lp
|
20.69
|
729.09M |
34,295 |
+0.44% |
-4.43% |
-7.96% |
|
|
Ryerson Holding Corp
|
22.60
|
727.70M |
175.45K |
+3.20% |
+0.67% |
+2.73% |
|
|
Sabre Corp
|
1.80
|
710.13M |
4.16M |
+0.56% |
-3.74% |
-22.08% |
|
|
Theravance Biopharma Inc
|
13.92
|
701.03M |
373.28K |
-0.50% |
-2.66% |
+65.71% |
|
|
Aspen Aerogels Inc
|
8.46
|
696.77M |
2.02M |
+6.15% |
+28.38% |
+63.95% |
|
|
Genco Shipping Trading Limited
|
16.11
|
692.08M |
676.10K |
+3.47% |
-10.60% |
+22.14% |
|
|
Kimball Electronics Inc
|
28.36
|
686.84M |
175.99K |
+3.28% |
-7.29% |
+109.45% |
|
|
A Mark Precious Metals Inc
|
27.50
|
677.58M |
382.72K |
+3.93% |
+1.93% |
+15.45% |
|
|
Dave Busters Entertainment Inc
|
17.67
|
612.56M |
920.42K |
+4.80% |
-25.25% |
+3.33% |
|
|
Xunlei Ltd Adr
|
9.18
|
574.29M |
598.34K |
+8.25% |
+21.59% |
+174.85% |
|
|
Nutex Health Inc
|
102.16
|
567.51M |
104.12K |
+7.73% |
+5.11% |
-22.62% |
|
|
Malibu Boats Inc
|
29.29
|
563.69M |
129.85K |
+2.02% |
-10.32% |
+7.64% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.56
|
529.50M |
34,618 |
+0.69% |
-1.49% |
+5.43% |
|
|
Gannett Co Inc
|
3.49
|
511.69M |
1.02M |
-0.57% |
-17.49% |
+30.71% |
|
|
Avanos Medical Inc
|
10.84
|
503.00M |
540.44K |
+1.31% |
-11.29% |
-13.07% |
|
|
Rayonier Advanced Materials Inc
|
7.32
|
490.45M |
601.18K |
+1.24% |
+16.38% |
+56.41% |
|
|
Ocugen Inc
|
1.60
|
467.69M |
10.26M |
-6.43% |
+49.53% |
+131.75% |
|
|
Farmland Partners Inc
|
10.26
|
460.81M |
300.06K |
+0.59% |
-5.79% |
+1.99% |
|
|
Lands End Inc
|
14.95
|
456.23M |
182.28K |
+6.56% |
-4.04% |
+67.79% |
|
|
Neurogene Inc
|
31.62
|
451.28M |
224.16K |
+4.67% |
+66.42% |
+187.45% |
|
|
Dbv Technologies Adr
|
16.43
|
449.96M |
238.24K |
+9.50% |
+66.41% |
+124.39% |
|
|
Canopy Growth Corporation
|
1.37
|
427.43M |
18.55M |
+0.00% |
+0.00% |
+45.74% |
|
|
Benitec Biopharma Inc
|
15.00
|
393.76M |
52,404 |
+0.54% |
+8.30% |
+18.76% |
|
|
Orion S A
|
6.84
|
384.06M |
764.69K |
+3.79% |
-26.29% |
-41.49% |
|
|
Larimar Therapeutics Inc
|
4.25
|
363.76M |
2.12M |
-2.52% |
+8.14% |
+134.81% |
|
|
Materialise Nv Adr
|
5.89
|
347.91M |
106.59K |
+1.73% |
+15.26% |
+36.03% |
|
|
Aldeyra Therapeutics Inc
|
5.25
|
314.45M |
780.93K |
-2.60% |
-2.60% |
+174.87% |
|
|
Nuveen Global High Income Fund
|
13.21
|
306.17M |
256.60K |
+0.53% |
-2.72% |
+14.17% |
|
|
Aurora Cannabis Inc.
|
5.40
|
303.56M |
1.30M |
+1.89% |
+10.88% |
+26.17% |
|
|
El Pollo Loco Holdings Inc
|
9.46
|
283.76M |
181.64K |
+1.83% |
-6.52% |
-0.94% |
|
|
City Office Reit Inc
|
6.97
|
281.33M |
252.27K |
+0.29% |
+0.43% |
+61.34% |
|
|
Gopro Inc
|
2.07
|
273.08M |
5.72M |
+4.55% |
+0.00% |
+317.68% |
|
|
Organigram Global Inc
|
1.92
|
257.94M |
268.88K |
+0.52% |
+15.66% |
+86.41% |
|
|
Civeo Corp
|
20.54
|
257.81M |
101.66K |
+3.27% |
-10.03% |
+5.44% |
|
|
Proqr Therapeutics N V
|
2.29
|
240.94M |
350.56K |
-4.98% |
+4.57% |
+104.46% |
|
|
James River Group Holdings Ltd
|
5.21
|
239.26M |
179.35K |
+0.19% |
-1.88% |
+17.34% |
|
|
Investar Holding Corp
|
22.24
|
218.53M |
33,685 |
+0.59% |
-1.90% |
+42.20% |
|
|
Inogen Inc
|
8.04
|
217.40M |
162.76K |
-1.47% |
-5.85% |
+9.99% |
|
|
Inspired Entertainment Inc
|
8.02
|
215.90M |
88,777 |
-3.02% |
-14.50% |
+10.16% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.34
|
215.33M |
328.73K |
+1.91% |
-19.21% |
-9.03% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
33.88
|
207.46M |
4,182 |
+2.73% |
+3.06% |
+27.80% |
|
|
Protara Therapeutics Inc
|
5.34
|
206.03M |
534.14K |
+2.30% |
+70.06% |
+36.57% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
16.32
|
200.01M |
411.62K |
+5.02% |
+71.79% |
+170.20% |
|
|
Mediwound Ltd
|
18.22
|
196.92M |
138.93K |
+0.28% |
+2.13% |
+11.30% |
|
|
Eledon Pharmaceuticals Inc
|
2.72
|
162.88M |
671.86K |
-0.73% |
+12.40% |
-7.48% |
|
|
Carecloud Inc
|
3.23
|
136.70M |
282.43K |
+3.86% |
-13.40% |
+171.43% |
|
|
Coherus Oncology Inc
|
1.73
|
134.25M |
880.30K |
+3.59% |
+34.11% |
+106.96% |
|
|
Joint Corp
|
8.29
|
127.20M |
125.45K |
+2.85% |
-17.59% |
-20.29% |
|
|
Truecar Inc
|
1.43
|
126.47M |
377.63K |
-0.69% |
-41.15% |
-0.69% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
14.05
|
113.26M |
9,586 |
+1.96% |
-2.43% |
+25.90% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.78
|
106.84M |
279.06K |
+0.00% |
-8.55% |
+98.57% |
|
|
Atara Biotherapeutics Inc
|
15.04
|
105.63M |
66,395 |
+4.99% |
+24.09% |
+171.97% |
|
|
Townsquare Media Inc
|
6.09
|
92.14M |
72,361 |
-1.30% |
-13.12% |
-12.63% |
|
|
Tuniu Corp Adr
|
0.841
|
91.32M |
258.54K |
+0.12% |
-10.48% |
-1.31% |
|
|
Immunic Inc
|
0.8946
|
88.25M |
1.27M |
-0.43% |
+12.63% |
-0.62% |
|
|
Adverum Biotechnologies Inc
|
4.16
|
87.29M |
285.01K |
-13.51% |
+37.75% |
+21.28% |
|
|
Cheetah Mobile Inc Adr
|
7.86
|
81.45M |
112.91K |
+8.26% |
-4.26% |
+115.93% |
|
|
Vivani Medical Inc
|
1.355
|
80.28M |
96,298 |
-1.09% |
+11.98% |
+32.84% |
|
|
Trinseo Plc
|
2.05
|
73.70M |
298.81K |
+8.47% |
-15.98% |
-37.88% |
|
|
Upland Software Inc
|
2.38
|
68.48M |
93,103 |
+3.03% |
-4.42% |
-3.25% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.82
|
68.37M |
26,092 |
+0.68% |
+0.60% |
+0.94% |
|
|
Fibrogen Inc
|
10.97
|
44.36M |
16,209 |
+3.98% |
-8.81% |
+58.30% |
|
|
Investcorp Credit Management Bdc Inc
|
2.92
|
42.14M |
14,606 |
+1.74% |
+0.69% |
+14.06% |
|
|
Bgsf Inc
|
3.73
|
41.67M |
109.00K |
+1.91% |
-51.93% |
+26.01% |
|
|
Scynexis Inc
|
0.8121
|
34.05M |
1.03M |
+5.47% |
-27.49% |
-6.66% |
|
|
Dare Bioscience Inc
|
2.12
|
28.58M |
167.19K |
+0.00% |
+0.47% |
-27.89% |
|
|
Enlivex Therapeutics Ltd
|
1.10
|
26.02M |
279.97K |
-4.35% |
+2.80% |
+22.56% |
|
|
Focus Universal Inc
|
3.22
|
23.79M |
27,810 |
-6.67% |
+15.00% |
-29.54% |
|
|
Citius Pharmaceuticals Inc
|
1.30
|
22.12M |
350.65K |
+5.69% |
+7.44% |
+38.30% |
|
|
Abits Group Inc
|
7.93
|
18.79M |
151.79K |
-5.03% |
+88.41% |
+348.86% |
|
|
Pulmatrix Inc
|
4.90
|
17.90M |
11,435 |
+2.73% |
-2.00% |
-9.26% |
|
|
Minerva Neurosciences Inc
|
2.53
|
17.69M |
83,503 |
+7.66% |
+16.06% |
+74.48% |
|
|
Solana Co
|
16.07
|
17.31M |
614.83K |
+9.32% |
+112.57% |
+254.39% |
|
|
Biovie Inc
|
1.95
|
14.69M |
165.23K |
+6.56% |
+4.28% |
+150.00% |
|
|
Oxbridge Re Holdings Ltd
|
1.79
|
13.67M |
18,743 |
-5.79% |
-26.64% |
+20.95% |
|
|
Ekso Bionics Holdings Inc
|
4.94
|
12.90M |
27,460 |
+0.00% |
+28.98% |
-9.87% |
|
|
Energous Corp
|
7.72
|
11.25M |
60,853 |
+7.97% |
-0.39% |
-9.39% |
|
|
Sintx Technologies Inc
|
4.05
|
11.17M |
61,031 |
-2.17% |
-6.90% |
+113.16% |
|
|
Matinas Biopharma Holdings Inc
|
1.835
|
9.33M |
39,573 |
+7.31% |
+0.27% |
+239.81% |
|
|
Galmed Pharmaceuticals Ltd
|
1.47
|
8.05M |
40,540 |
+3.52% |
-2.65% |
+11.36% |
|
|
Carisma Therapeutics Inc
|
0.0457
|
1.91M |
5.07M |
-70.31% |
-87.78% |
-77.92% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
Top Stock Gainers
More ›
| 1. | PSIG Ps International Group Ltd | ▲ 937.12% |
| 2. | ELBM Electra Battery Materials Corp | ▲ 325.45% |
| 3. | STI Solidion Technology Inc | ▲ 293.90% |
Top Stock Losers
More ›
| 1. | MFH Mercurity Fintech Holding Inc | ▼ 21.28% |
| 2. | SRRK Scholar Rock Holding Corp | ▼ 13.14% |
| 3. | PTGX Protagonist Therapeutics Inc | ▼ 9.00% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.82% |
| 2. | MSFT Microsoft Corporation | ▲ 0.60% |
| 3. | AAPL Apple Inc | ▲ 0.97% |