Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 251 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.20 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Ultragenyx Pharmaceutical Inc (RARE) is the top performer today, up +8.99% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
180.32
|
2.18T |
1.15M |
+0.37% |
+7.58% |
-6.58% |
|
|
Alibaba Group Holding Ltd Adr
|
108.02
|
290.65B |
9.46M |
-2.31% |
-5.93% |
+26.44% |
|
|
Arista Networks Inc
|
102.70
|
117.68B |
325.54K |
+1.34% |
+8.46% |
-11.03% |
|
|
Ubs Group Ag
|
34.83
|
104.27B |
1.65M |
+0.23% |
+4.19% |
+10.92% |
|
|
Jd Com Inc Adr
|
32.22
|
48.71B |
882.79K |
-1.06% |
-0.88% |
-9.10% |
|
|
Ares Management Corp
|
179.55
|
36.83B |
10,727 |
+0.18% |
+5.80% |
-1.55% |
|
|
Hubspot Inc
|
563.50
|
30.70B |
196.60K |
+3.33% |
-5.99% |
-19.73% |
|
|
Keysight Technologies Inc
|
166.41
|
28.16B |
179.89K |
+0.56% |
+3.52% |
+1.62% |
|
|
Synchrony Financial
|
70.24
|
23.52B |
1.28M |
+1.22% |
+19.14% |
+5.30% |
|
|
Restaurant Brands International Inc
|
68.28
|
22.69B |
7,271 |
+0.27% |
-4.57% |
+5.41% |
|
|
Cyberark Software Ltd
|
390.70
|
19.90B |
35,535 |
+0.53% |
-1.04% |
+14.88% |
|
|
Citizens Financial Group Inc
|
47.53
|
17.95B |
88,918 |
+1.04% |
+16.39% |
+6.64% |
|
|
Paycom Software Inc
|
231.55
|
14.24B |
148.98K |
+1.92% |
-11.86% |
+14.05% |
|
|
Liberty Broadband Corp
|
99.25
|
13.82B |
8,932 |
-1.54% |
+6.46% |
+27.90% |
|
|
Liberty Broadband Corp
|
98.78
|
13.69B |
436 |
+0.06% |
+7.03% |
+28.20% |
|
|
Ally Financial Inc
|
40.98
|
11.30B |
1.03M |
+0.28% |
+14.98% |
+14.41% |
|
|
Paylocity Holding Corp
|
180.94
|
10.33B |
3,159 |
+0.62% |
-5.01% |
-9.07% |
|
|
Walgreens Boots Alliance Inc
|
11.46
|
9.81B |
146.13K |
-0.12% |
+2.20% |
+20.81% |
|
|
Healthequity Inc
|
101.53
|
9.27B |
23,661 |
-0.18% |
-2.57% |
+3.72% |
|
|
Advanced Drainage Systems Inc
|
118.81
|
9.18B |
7,192 |
+0.94% |
+8.27% |
+3.83% |
|
|
Axalta Coating Systems Ltd
|
30.93
|
6.79B |
364.92K |
-0.89% |
+1.02% |
-8.53% |
|
|
Wayfair Inc
|
57.30
|
6.18B |
2.01M |
+1.42% |
+33.23% |
+25.77% |
|
|
Fs Kkr Capital Corp
|
21.43
|
6.02B |
47,988 |
+0.52% |
+1.04% |
-2.64% |
|
|
Varonis Systems Inc
|
50.50
|
5.65B |
15,452 |
+0.57% |
+1.11% |
+12.91% |
|
|
Q 2 Holdings Inc
|
94.75
|
5.63B |
99,100 |
+2.74% |
+6.02% |
-7.64% |
|
|
Caretrust Reit Inc
|
31.05
|
5.51B |
308.55K |
+1.06% |
+7.69% |
+16.02% |
|
|
Viper Energy Inc
|
38.66
|
5.40B |
17,559 |
-0.25% |
-6.67% |
-24.29% |
|
|
Boot Barn Holdings Inc
|
163.68
|
4.96B |
194.29K |
+2.42% |
+1.53% |
+3.51% |
|
|
Or Royalties Inc
|
25.57
|
4.85B |
9,031 |
-0.18% |
-4.73% |
+37.85% |
|
|
Installed Building Products Inc
|
195.75
|
4.83B |
2,588 |
-0.17% |
+18.92% |
+11.15% |
|
|
Globant S A
|
91.98
|
4.55B |
5,539 |
+0.82% |
-4.76% |
-58.05% |
|
|
One Gas Inc
|
72.63
|
4.47B |
147.65K |
+0.58% |
-3.42% |
+5.37% |
|
|
Moelis Co
|
65.26
|
4.29B |
149.13K |
-0.34% |
+13.67% |
-12.81% |
|
|
Servisfirst Bancshares Inc
|
82.00
|
4.15B |
1,264 |
+0.57% |
+10.47% |
-2.13% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.25
|
4.14B |
1,500 |
+0.31% |
+4.07% |
+2.87% |
|
|
Soleno Therapeutics Inc
|
85.27
|
4.02B |
4,875 |
+4.22% |
+11.28% |
+85.36% |
|
|
Freshpet Inc
|
72.41
|
3.85B |
16,147 |
+0.33% |
-10.97% |
-50.37% |
|
|
Workiva Inc
|
69.43
|
3.83B |
62,688 |
+2.37% |
+0.96% |
-37.62% |
|
|
Trinet Group Inc
|
74.30
|
3.82B |
36,993 |
+0.38% |
-9.75% |
-18.74% |
|
|
Ultragenyx Pharmaceutical Inc
|
39.25
|
3.55B |
19,796 |
+8.99% |
+8.57% |
-4.77% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.88
|
3.36B |
8,513 |
+1.05% |
-1.37% |
+35.53% |
|
|
Outfront Media Inc
|
17.12
|
2.76B |
6,840 |
-0.09% |
+2.00% |
-5.25% |
|
|
Nomad Foods Limited
|
17.43
|
2.65B |
6,058 |
+0.92% |
+1.74% |
+6.51% |
|
|
Magnite Inc
|
24.87
|
2.49B |
79,544 |
+0.83% |
+49.85% |
+45.21% |
|
|
Xenon Pharmaceuticals Inc
|
33.80
|
2.47B |
6,843 |
+1.09% |
+9.81% |
-16.72% |
|
|
Enova International Inc
|
116.65
|
2.46B |
60,210 |
+0.87% |
+23.91% |
+17.00% |
|
|
Weibo Corp Adr
|
9.51
|
2.37B |
11,059 |
-0.11% |
+3.38% |
+2.48% |
|
|
Trupanion Inc
|
53.13
|
2.23B |
39,617 |
+2.67% |
+8.03% |
+7.59% |
|
|
Five 9 Inc
|
27.50
|
2.23B |
68,222 |
+2.54% |
-1.15% |
-33.21% |
|
|
Sixth Street Specialty Lending Inc
|
24.23
|
2.21B |
167.88K |
+1.19% |
+3.88% |
+14.03% |
|
|
Inventrust Properties Corp
|
27.45
|
2.20B |
33,912 |
+0.73% |
-0.69% |
-8.48% |
|
|
Digitalbridge Group Inc
|
10.70
|
1.88B |
29,105 |
+0.38% |
-2.91% |
-5.74% |
|
|
Indivior Plc
|
15.35
|
1.71B |
13,528 |
-0.26% |
+21.18% |
+22.98% |
|
|
Century Communities Inc
|
59.55
|
1.71B |
132.96K |
-2.41% |
+14.71% |
-17.85% |
|
|
Limbach Holdings Inc
|
146.51
|
1.57B |
4,866 |
+1.24% |
+9.34% |
+56.80% |
|
|
Dnow Inc
|
14.49
|
1.57B |
23,442 |
+0.49% |
-1.63% |
+10.53% |
|
|
Knowles Corp
|
18.12
|
1.54B |
80,395 |
+0.03% |
+8.87% |
-10.68% |
|
|
Triumph Financial Inc
|
64.05
|
1.45B |
4,702 |
+2.01% |
+9.84% |
-27.97% |
|
|
Ocular Therapeutix Inc
|
9.605
|
1.42B |
31,752 |
+1.48% |
+15.25% |
+9.59% |
|
|
Paramount Group Inc
|
6.03
|
1.41B |
495.12K |
-0.08% |
-2.19% |
+19.74% |
|
|
V 2 X Inc
|
49.91
|
1.41B |
2,282 |
-0.22% |
+10.07% |
+2.35% |
|
|
Navient Corp
|
14.86
|
1.39B |
6,456 |
+0.81% |
+10.00% |
+13.10% |
|
|
Veritex Holdings Inc
|
27.56
|
1.38B |
1,014 |
+0.91% |
+14.27% |
+3.48% |
|
|
Ladder Capital Corp
|
11.03
|
1.38B |
116.69K |
+0.36% |
+5.14% |
-2.13% |
|
|
Blue Bird Corp
|
45.52
|
1.31B |
15,209 |
-0.20% |
+17.12% |
+8.59% |
|
|
A 10 Networks Inc
|
20.07
|
1.30B |
273.53K |
+1.37% |
+12.59% |
+9.51% |
|
|
Blackrock Science And Technology Trust
|
38.22
|
1.30B |
3,497 |
+0.08% |
+2.72% |
+2.33% |
|
|
Hello Group Inc Adr
|
8.3709
|
1.30B |
14,704 |
-0.12% |
+36.48% |
+16.71% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.41
|
1.28B |
6,251 |
+0.04% |
+4.02% |
-2.29% |
|
|
Flex Lng Ltd
|
22.65
|
1.28B |
11,041 |
+0.67% |
-7.70% |
-6.13% |
|
|
Amphastar Pharmaceuticals Inc
|
23.59
|
1.27B |
5,608 |
+0.76% |
-8.65% |
-34.55% |
|
|
Viridian Therapeutics Inc
|
15.39
|
1.26B |
6,615 |
+1.71% |
+7.20% |
-23.28% |
|
|
Lendingclub Corp
|
12.56
|
1.25B |
454.17K |
+0.88% |
+20.07% |
-28.27% |
|
|
Cannae Holdings Inc
|
21.24
|
1.25B |
12,575 |
+0.24% |
+11.55% |
+5.72% |
|
|
Sabre Corp
|
3.34
|
1.15B |
55,407 |
-0.30% |
+30.08% |
-6.20% |
|
|
Caredx Inc
|
19.39
|
1.11B |
11,856 |
-0.67% |
+11.01% |
-13.30% |
|
|
Akebia Therapeutics Inc
|
3.59
|
1.03B |
125.97K |
-0.55% |
+5.56% |
+88.02% |
|
|
Phibro Animal Health Corp
|
28.00
|
988.61M |
23,772 |
+0.66% |
+15.65% |
+37.06% |
|
|
Dorian Lpg Ltd
|
25.75
|
962.56M |
9,944 |
+0.27% |
+18.54% |
+3.69% |
|
|
Eagle Point Credit Company Inc
|
7.802
|
937.43M |
635.27K |
+0.58% |
+0.45% |
-14.61% |
|
|
Ardelyx Inc
|
4.22
|
894.81M |
114.93K |
+7.69% |
+6.87% |
-15.49% |
|
|
Dave Busters Entertainment Inc
|
33.67
|
894.48M |
48,399 |
+0.86% |
+57.19% |
+12.31% |
|
|
Uniqure N V
|
14.26
|
888.02M |
19,752 |
+0.75% |
-5.10% |
-19.80% |
|
|
Westlake Chemical Partners Lp
|
22.34
|
785.12M |
3,925 |
-0.16% |
+1.15% |
-2.68% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.42
|
773.38M |
73,014 |
-0.05% |
+0.44% |
-2.23% |
|
|
Iradimed Corp
|
61.91
|
762.21M |
178 |
+2.31% |
+3.55% |
+11.51% |
|
|
Heritage Insurance Holdings Inc
|
22.70
|
729.27M |
105.95K |
-0.18% |
-8.09% |
+88.50% |
|
|
Ryerson Holding Corp
|
23.50
|
709.28M |
47,910 |
+1.38% |
+6.52% |
+33.01% |
|
|
Orion S A
|
11.24
|
668.48M |
5,289 |
+0.13% |
+1.22% |
-26.65% |
|
|
Nutex Health Inc
|
125.82
|
650.89M |
16,764 |
+3.88% |
-14.24% |
+274.97% |
|
|
Malibu Boats Inc
|
34.91
|
641.55M |
873 |
+0.60% |
+14.25% |
-5.85% |
|
|
Avanos Medical Inc
|
12.29
|
597.01M |
38,781 |
-0.65% |
-1.20% |
-20.90% |
|
|
Genco Shipping Trading Limited
|
13.78
|
580.38M |
19,951 |
+0.04% |
+4.90% |
-2.92% |
|
|
Farmland Partners Inc
|
11.60
|
537.62M |
3,553 |
+0.04% |
+1.00% |
-2.40% |
|
|
A Mark Precious Metals Inc
|
22.56
|
531.89M |
3,300 |
-0.66% |
+11.29% |
-19.99% |
|
|
Theravance Biopharma Inc
|
11.00
|
530.51M |
1,302 |
+0.59% |
-0.04% |
+19.39% |
|
|
Gannett Co Inc
|
3.805
|
525.70M |
414.81K |
+0.66% |
+9.03% |
-29.01% |
|
|
Aspen Aerogels Inc
|
6.46
|
524.27M |
27,103 |
+1.58% |
+10.27% |
-50.54% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.50
|
516.41M |
21,680 |
+0.03% |
+2.87% |
-3.43% |
|
|
Kimball Electronics Inc
|
20.14
|
467.86M |
394 |
-1.05% |
+6.43% |
+6.66% |
|
|
Sage Therapeutics Inc
|
9.1286
|
437.72M |
83,517 |
+0.39% |
+39.59% |
+48.45% |
|
|
Benitec Biopharma Inc
|
12.80
|
424.73M |
1,335 |
+2.24% |
-16.56% |
+7.64% |
|
|
Materialise Nv Adr
|
5.67
|
342.59M |
2,657 |
+1.07% |
+5.78% |
-26.12% |
|
|
Ocugen Inc
|
0.9482
|
330.00M |
143.10K |
+0.59% |
+9.43% |
+4.18% |
|
|
El Pollo Loco Holdings Inc
|
11.48
|
328.47M |
2,205 |
+0.00% |
+7.10% |
+0.79% |
|
|
Aurora Cannabis Inc.
|
4.525
|
326.56M |
380.16K |
+1.23% |
-15.74% |
-3.72% |
|
|
Xunlei Ltd Adr
|
4.51
|
309.05M |
32,872 |
+0.02% |
-21.67% |
+122.00% |
|
|
Neurogene Inc
|
19.76
|
307.78M |
1,789 |
+2.20% |
-1.82% |
-13.11% |
|
|
Civeo Corp
|
23.74
|
307.68M |
1,747 |
+1.19% |
+7.97% |
+3.65% |
|
|
Nuveen Global High Income Fund
|
13.09
|
296.21M |
2,443 |
+0.15% |
+3.31% |
+1.24% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.085
|
295.31M |
128.32K |
+0.92% |
+0.35% |
-7.38% |
|
|
Canopy Growth Corporation
|
1.2445
|
293.42M |
3.38M |
+4.62% |
+2.89% |
-57.65% |
|
|
Lands End Inc
|
11.55
|
275.78M |
5,148 |
-0.26% |
+35.40% |
-14.00% |
|
|
Rayonier Advanced Materials Inc
|
4.14
|
266.43M |
95,875 |
-0.36% |
+5.81% |
-49.32% |
|
|
James River Group Holdings Ltd
|
5.53
|
261.13M |
4,959 |
-2.98% |
-5.95% |
+13.32% |
|
|
Nouveau Monde Graphite Inc
|
1.651
|
260.37M |
11,022 |
+1.16% |
-5.16% |
-5.16% |
|
|
Dbv Technologies Adr
|
10.97
|
238.47M |
1,393 |
+5.68% |
+37.09% |
+223.96% |
|
|
Mediwound Ltd
|
19.12
|
230.10M |
40,344 |
+0.10% |
-10.98% |
+6.84% |
|
|
Inspired Entertainment Inc
|
8.82
|
217.18M |
341 |
+1.75% |
+6.75% |
-1.92% |
|
|
City Office Reit Inc
|
5.5004
|
214.71M |
1,086 |
+0.00% |
+10.89% |
-0.36% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.17
|
207.46M |
2,679 |
+0.49% |
+4.90% |
+10.18% |
|
|
Proqr Therapeutics N V
|
2.14
|
191.72M |
12,788 |
-0.59% |
+18.96% |
-23.28% |
|
|
Investar Holding Corp
|
22.14
|
191.68M |
2,836 |
+0.82% |
+15.91% |
+3.63% |
|
|
Organigram Global Inc
|
1.36
|
191.45M |
9,101 |
+4.55% |
+3.76% |
-17.86% |
|
|
Joint Corp
|
11.96
|
191.44M |
1,525 |
+1.74% |
+16.05% |
+12.45% |
|
|
Larimar Therapeutics Inc
|
3.10
|
186.32M |
21,996 |
-0.32% |
+28.63% |
-25.84% |
|
|
Eledon Pharmaceuticals Inc
|
3.06
|
179.05M |
4,661 |
+1.91% |
-1.63% |
-35.44% |
|
|
Inogen Inc
|
7.32
|
177.99M |
1,453 |
-1.28% |
+14.63% |
-23.86% |
|
|
Aldeyra Therapeutics Inc
|
4.04
|
160.82M |
36,671 |
+1.00% |
+71.91% |
-25.87% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.37
|
141.39M |
22,598 |
+0.30% |
+43.10% |
+33.33% |
|
|
Truecar Inc
|
1.86
|
136.78M |
323 |
+0.55% |
+26.90% |
-47.28% |
|
|
Gopro Inc
|
0.7384
|
134.64M |
52,418 |
-0.51% |
+10.71% |
-35.42% |
|
|
Protara Therapeutics Inc
|
2.8448
|
130.02M |
1,992 |
+1.26% |
-14.18% |
-54.15% |
|
|
Cheetah Mobile Inc Adr
|
4.755
|
124.24M |
3,944 |
-0.21% |
+5.42% |
+3.20% |
|
|
Townsquare Media Inc
|
8.27
|
118.71M |
15,916 |
+0.36% |
+18.17% |
-17.40% |
|
|
Tuniu Corp Adr
|
0.85
|
113.65M |
203 |
-0.05% |
-5.82% |
-15.84% |
|
|
Trinseo Plc
|
3.05
|
112.65M |
3,425 |
+0.70% |
-3.79% |
-42.46% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
7.80
|
109.76M |
4,299 |
+0.13% |
-6.51% |
-40.49% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.62
|
106.49M |
3,302 |
+0.81% |
+4.69% |
+15.62% |
|
|
Carecloud Inc
|
2.4332
|
94.38M |
15,398 |
-0.82% |
+11.98% |
-33.79% |
|
|
Coherus Oncology Inc
|
0.7999
|
93.31M |
34,283 |
+4.67% |
+1.76% |
-52.06% |
|
|
Immunic Inc
|
0.715
|
84.83M |
149.79K |
-0.41% |
-2.78% |
-35.45% |
|
|
Vivani Medical Inc
|
1.29
|
70.50M |
14,814 |
+0.76% |
+12.25% |
-0.02% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.45
|
67.24M |
632 |
+0.17% |
+0.61% |
-7.81% |
|
|
Adverum Biotechnologies Inc
|
2.295
|
58.29M |
1,889 |
+1.65% |
-7.66% |
-53.74% |
|
|
Atara Biotherapeutics Inc
|
8.29
|
54.37M |
1,197 |
+5.90% |
-1.55% |
-49.48% |
|
|
Upland Software Inc
|
1.9452
|
51.56M |
544 |
-1.26% |
+5.15% |
-58.52% |
|
|
Bgsf Inc
|
7.4004
|
46.55M |
50,032 |
+0.75% |
+68.69% |
+27.46% |
|
|
Carisma Therapeutics Inc
|
0.4063
|
46.38M |
26,087 |
-0.22% |
+127.35% |
-23.50% |
|
|
Investcorp Credit Management Bdc Inc
|
2.69
|
40.79M |
5,035 |
+0.73% |
+2.23% |
-9.24% |
|
|
Scynexis Inc
|
0.72
|
34.52M |
792 |
-0.01% |
-18.53% |
-48.94% |
|
|
Fibrogen Inc
|
5.58
|
31.22M |
3,470 |
+6.29% |
-25.92% |
-59.11% |
|
|
Pulmatrix Inc
|
7.00
|
30.86M |
31,693 |
+5.14% |
-20.07% |
-3.47% |
|
|
Dare Bioscience Inc
|
2.39
|
28.76M |
4,046 |
-0.42% |
-22.65% |
-29.08% |
|
|
Focus Universal Inc
|
4.00
|
26.64M |
244 |
+1.48% |
+1.48% |
-57.04% |
|
|
Enlivex Therapeutics Ltd
|
1.174
|
22.90M |
82,418 |
+2.65% |
+23.36% |
-7.20% |
|
|
Fundamental Global Inc
|
16.41
|
21.95M |
41,865 |
-0.55% |
-0.24% |
-29.36% |
|
|
Biovie Inc
|
0.95
|
20.43M |
10,752 |
+5.25% |
-11.72% |
-56.06% |
|
|
Oxbridge Re Holdings Ltd
|
2.07
|
12.63M |
55,786 |
-7.93% |
+35.71% |
-46.82% |
|
|
Minerva Neurosciences Inc
|
1.7299
|
12.59M |
5,614 |
+2.40% |
-2.56% |
-25.00% |
|
|
Verb Technology Company Inc
|
7.6439
|
11.34M |
251 |
+2.47% |
-2.50% |
+0.98% |
|
|
Citius Pharmaceuticals Inc
|
2.06
|
10.94M |
103.89K |
-0.95% |
+140.46% |
-47.74% |
|
|
Abits Group Inc
|
5.12
|
10.77M |
18,870 |
+3.31% |
+31.79% |
-42.52% |
|
|
Energous Corp
|
0.2826
|
9.98M |
11,301 |
+1.12% |
-1.34% |
-64.32% |
|
|
Ekso Bionics Holdings Inc
|
3.3885
|
9.87M |
4,106 |
-0.57% |
-21.32% |
-68.31% |
|
|
Sintx Technologies Inc
|
3.32
|
7.26M |
509 |
-0.02% |
+20.63% |
-9.77% |
|
|
Matinas Biopharma Holdings Inc
|
0.9211
|
4.48M |
11,888 |
-1.04% |
+15.18% |
+46.49% |
|
|
Galmed Pharmaceuticals Ltd
|
1.81
|
3.61M |
15,402 |
-0.28% |
+21.96% |
-47.38% |
|
|
Helius Medical Technologies Inc
|
9.4399
|
2.67M |
18,690 |
-0.61% |
+175.57% |
-6.61% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Products Etf
|
54.09
|
N/A |
1,060 |
+1.64% |
-1.06% |
-11.23% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.02
|
N/A |
6,726 |
+1.04% |
+6.26% |
-13.43% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.35
|
N/A |
1,018 |
+1.22% |
+4.87% |
+9.25% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
131.27
|
N/A |
20,366 |
+1.02% |
+5.74% |
+3.78% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top Stock Gainers
More ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 198.46% |
| 2. | LIXT Lixte Biotechnology Holdings Inc | ▲ 182.20% |
| 3. | LRHC La Rosa Holdings Corp | ▲ 173.28% |
Top Stock Losers
More ›
| 1. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 4.95% |
| 2. | TWO Two Harbors Investment Corp | ▼ 4.40% |
| 3. | LEN Lennar Corp | ▼ 4.12% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | MSFT Microsoft Corporation | ▲ 1.72% |
| 3. | AAPL Apple Inc | ▲ 0.78% |