Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 247 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.11 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Ekso Bionics Holdings Inc (EKSO) is the top performer today, up +13.99% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
191.51
|
1.05T |
17.71M |
-0.31% |
+15.36% |
-4.04% |
|
|
Alibaba Group Holding Ltd Adr
|
122.58
|
292.48B |
2.88M |
+1.55% |
+8.39% |
+42.37% |
|
|
Arista Networks Inc
|
113.04
|
141.97B |
3.04M |
+2.97% |
+22.94% |
-12.45% |
|
|
Ubs Group Ag
|
38.13
|
117.95B |
768.24K |
+3.05% |
+22.76% |
+8.94% |
|
|
Jd Com Inc Adr
|
33.93
|
47.39B |
3.46M |
+0.15% |
+7.41% |
-12.33% |
|
|
Ares Management Corp
|
180.57
|
38.82B |
453.16K |
+1.30% |
+9.20% |
-7.83% |
|
|
Hubspot Inc
|
560.90
|
29.58B |
333.67K |
+2.03% |
+4.55% |
-23.91% |
|
|
Keysight Technologies Inc
|
167.99
|
28.91B |
470.78K |
+1.65% |
+4.30% |
-2.99% |
|
|
Synchrony Financial
|
72.08
|
26.82B |
2.53M |
+2.01% |
+13.96% |
+2.33% |
|
|
Restaurant Brands International Inc
|
71.14
|
23.32B |
713.47K |
-0.28% |
+7.89% |
+15.62% |
|
|
Citizens Financial Group Inc
|
49.88
|
21.80B |
3.08M |
+1.53% |
+17.36% |
+5.37% |
|
|
Cyberark Software Ltd
|
376.15
|
18.59B |
251.77K |
-1.42% |
-5.27% |
+4.80% |
|
|
Paycom Software Inc
|
236.44
|
13.68B |
318.00K |
+1.37% |
+1.49% |
+15.20% |
|
|
Ally Financial Inc
|
39.44
|
12.11B |
3.11M |
+1.54% |
+6.57% |
-1.62% |
|
|
Liberty Broadband Corp
|
90.95
|
11.19B |
598.84K |
+0.64% |
-2.61% |
+14.55% |
|
|
Paylocity Holding Corp
|
186.53
|
10.30B |
353.86K |
+1.37% |
+4.91% |
-8.35% |
|
|
Walgreens Boots Alliance Inc
|
11.53
|
9.98B |
2.17M |
-0.09% |
+1.59% |
-1.79% |
|
|
Advanced Drainage Systems Inc
|
117.55
|
9.13B |
310.40K |
+2.50% |
+0.54% |
-7.08% |
|
|
Healthequity Inc
|
96.91
|
8.38B |
338.12K |
-0.51% |
-4.25% |
-7.45% |
|
|
Axalta Coating Systems Ltd
|
30.04
|
6.57B |
1.75M |
+0.27% |
+1.49% |
-18.55% |
|
|
Wayfair Inc
|
62.83
|
6.51B |
1.76M |
+3.97% |
+28.57% |
+30.98% |
|
|
Fs Kkr Capital Corp
|
22.36
|
6.26B |
552.24K |
+0.63% |
+10.26% |
-0.71% |
|
|
Caretrust Reit Inc
|
31.28
|
6.00B |
1.73M |
+1.66% |
+1.99% |
+17.15% |
|
|
Varonis Systems Inc
|
51.81
|
5.80B |
535.46K |
-0.25% |
+4.79% |
+17.01% |
|
|
Installed Building Products Inc
|
208.00
|
5.74B |
378.43K |
+3.40% |
+15.82% |
+1.31% |
|
|
Q 2 Holdings Inc
|
90.79
|
5.66B |
198.33K |
+0.97% |
-2.14% |
-4.13% |
|
|
Or Royalties Inc
|
28.40
|
5.34B |
372.29K |
-0.91% |
+9.57% |
+51.14% |
|
|
Boot Barn Holdings Inc
|
172.89
|
5.29B |
391.81K |
-1.54% |
+9.91% |
+2.61% |
|
|
Moelis Co
|
70.98
|
5.27B |
662.81K |
+0.90% |
+19.23% |
-8.85% |
|
|
Viper Energy Inc
|
37.73
|
4.95B |
757.62K |
+0.40% |
-2.46% |
-21.90% |
|
|
Servisfirst Bancshares Inc
|
83.68
|
4.57B |
133.16K |
+0.29% |
+9.80% |
-4.26% |
|
|
One Gas Inc
|
73.66
|
4.41B |
267.15K |
-1.33% |
+0.01% |
+6.23% |
|
|
Soleno Therapeutics Inc
|
87.45
|
4.41B |
352.13K |
+1.66% |
+7.41% |
+81.09% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.22
|
4.14B |
12,451 |
+0.77% |
+5.80% |
+1.55% |
|
|
Globant S A
|
90.10
|
3.97B |
514.74K |
+1.24% |
+1.90% |
-56.71% |
|
|
Freshpet Inc
|
74.51
|
3.63B |
724.74K |
+1.73% |
+4.06% |
-52.85% |
|
|
Workiva Inc
|
67.65
|
3.51B |
182.22K |
+0.89% |
+2.08% |
-32.40% |
|
|
Trinet Group Inc
|
66.00
|
3.19B |
241.52K |
+0.59% |
-11.41% |
-30.05% |
|
|
Magnite Inc
|
22.55
|
3.18B |
1.97M |
-2.38% |
+19.38% |
+29.90% |
|
|
Outfront Media Inc
|
18.06
|
3.02B |
765.33K |
+1.18% |
+13.80% |
-2.69% |
|
|
Enova International Inc
|
117.63
|
2.98B |
203.36K |
+3.05% |
+17.89% |
+5.73% |
|
|
Nomad Foods Limited
|
18.18
|
2.79B |
227.10K |
+1.51% |
+4.97% |
+9.72% |
|
|
Ultragenyx Pharmaceutical Inc
|
28.01
|
2.65B |
1.34M |
+5.94% |
-23.95% |
-37.55% |
|
|
Xenon Pharmaceuticals Inc
|
31.19
|
2.39B |
299.94K |
-0.45% |
-0.95% |
-21.99% |
|
|
Sixth Street Specialty Lending Inc
|
24.50
|
2.30B |
132.42K |
+0.37% |
+7.13% |
+11.26% |
|
|
Five 9 Inc
|
29.16
|
2.22B |
742.89K |
+2.82% |
+9.83% |
-25.48% |
|
|
Trupanion Inc
|
50.61
|
2.17B |
290.92K |
+0.90% |
-10.34% |
+4.80% |
|
|
Inventrust Properties Corp
|
27.56
|
2.14B |
191.77K |
-0.33% |
-1.89% |
-5.97% |
|
|
Indivior Plc
|
16.95
|
2.02B |
4.82M |
+4.76% |
+21.51% |
+42.08% |
|
|
Digitalbridge Group Inc
|
11.13
|
1.96B |
698.53K |
+1.46% |
+9.12% |
-3.30% |
|
|
Century Communities Inc
|
64.12
|
1.96B |
203.88K |
+0.63% |
+16.03% |
-17.37% |
|
|
Ocular Therapeutix Inc
|
11.96
|
1.91B |
852.87K |
+3.55% |
+42.89% |
+49.87% |
|
|
Veritex Holdings Inc
|
32.49
|
1.76B |
489.16K |
+1.18% |
+29.49% |
+23.40% |
|
|
Knowles Corp
|
19.00
|
1.65B |
474.18K |
+2.98% |
+8.45% |
-6.95% |
|
|
Liberty Broadband Corp
|
90.34
|
1.65B |
44,206 |
+0.62% |
-2.28% |
+14.60% |
|
|
Dnow Inc
|
15.26
|
1.61B |
821.53K |
+0.93% |
+1.46% |
+10.58% |
|
|
Weibo Corp Adr
|
10.61
|
1.58B |
475.11K |
+4.02% |
+14.33% |
+13.60% |
|
|
V 2 X Inc
|
48.94
|
1.55B |
85,395 |
+3.55% |
+7.00% |
-8.83% |
|
|
Lendingclub Corp
|
13.41
|
1.53B |
856.58K |
+3.39% |
+19.95% |
-20.84% |
|
|
Triumph Financial Inc
|
64.23
|
1.52B |
204.35K |
+2.67% |
+15.48% |
-18.55% |
|
|
Viridian Therapeutics Inc
|
17.95
|
1.46B |
435.74K |
+5.84% |
+22.03% |
-4.32% |
|
|
Navient Corp
|
14.38
|
1.45B |
449.65K |
+1.77% |
+5.50% |
-0.76% |
|
|
Limbach Holdings Inc
|
124.11
|
1.44B |
96,317 |
-0.55% |
-12.08% |
+17.83% |
|
|
Blue Bird Corp
|
45.54
|
1.44B |
313.45K |
+3.62% |
+6.20% |
+16.89% |
|
|
Paramount Group Inc
|
6.51
|
1.43B |
710.94K |
+2.36% |
+1.24% |
+41.52% |
|
|
Ladder Capital Corp
|
11.10
|
1.41B |
356.05K |
+0.73% |
+3.16% |
+0.54% |
|
|
Cannae Holdings Inc
|
21.91
|
1.38B |
524.26K |
+1.44% |
+6.20% |
+14.23% |
|
|
A 10 Networks Inc
|
18.96
|
1.37B |
335.09K |
+0.69% |
+4.06% |
-2.57% |
|
|
Blackrock Science And Technology Trust
|
38.52
|
1.30B |
28,776 |
+0.23% |
+4.39% |
-0.70% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.35
|
1.29B |
56,926 |
+0.46% |
+3.94% |
-5.11% |
|
|
Sabre Corp
|
3.27
|
1.27B |
2.00M |
+2.19% |
+20.22% |
-7.37% |
|
|
Dorian Lpg Ltd
|
29.60
|
1.27B |
209.04K |
+3.28% |
+18.64% |
+22.31% |
|
|
Flex Lng Ltd
|
23.19
|
1.24B |
126.49K |
+1.05% |
-2.69% |
-10.22% |
|
|
Dave Busters Entertainment Inc
|
34.18
|
1.18B |
738.67K |
+9.38% |
+7.96% |
+18.52% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.95
|
1.11B |
23,854 |
+2.43% |
+4.61% |
+26.07% |
|
|
Hello Group Inc Adr
|
8.97
|
1.08B |
464.87K |
+1.59% |
+6.79% |
+26.16% |
|
|
Amphastar Pharmaceuticals Inc
|
22.63
|
1.07B |
267.59K |
+6.00% |
-8.31% |
-37.81% |
|
|
Akebia Therapeutics Inc
|
4.01
|
1.05B |
1.67M |
+4.16% |
+10.16% |
+67.78% |
|
|
Ardelyx Inc
|
4.39
|
1.05B |
1.22M |
-0.79% |
+20.94% |
-20.33% |
|
|
Eagle Point Credit Company Inc
|
7.14
|
858.11M |
878.82K |
-3.12% |
-4.55% |
-18.86% |
|
|
Uniqure N V
|
15.38
|
842.45M |
982.13K |
+7.93% |
+10.25% |
-2.84% |
|
|
Ryerson Holding Corp
|
24.55
|
790.41M |
117.37K |
+3.32% |
+24.75% |
+19.58% |
|
|
Westlake Chemical Partners Lp
|
22.31
|
786.17M |
6,135 |
+0.77% |
+1.46% |
-8.11% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.66
|
730.76M |
74,878 |
+2.08% |
-0.62% |
-14.60% |
|
|
Caredx Inc
|
13.12
|
730.53M |
567.82K |
+0.77% |
-30.77% |
-44.00% |
|
|
Iradimed Corp
|
57.00
|
724.76M |
18,923 |
+1.24% |
-4.19% |
-5.54% |
|
|
Malibu Boats Inc
|
36.87
|
707.57M |
96,261 |
+2.70% |
+13.80% |
-3.61% |
|
|
Genco Shipping Trading Limited
|
16.13
|
692.94M |
310.94K |
+2.80% |
+24.46% |
+12.33% |
|
|
Heritage Insurance Holdings Inc
|
21.94
|
679.99M |
124.08K |
-0.77% |
-5.67% |
+94.50% |
|
|
Aspen Aerogels Inc
|
8.15
|
669.15M |
1.24M |
+4.89% |
+40.03% |
-30.10% |
|
|
Orion S A
|
11.52
|
648.23M |
314.45K |
+3.41% |
+11.52% |
-22.42% |
|
|
Phibro Animal Health Corp
|
29.79
|
606.75M |
127.09K |
+1.92% |
+21.79% |
+36.21% |
|
|
Theravance Biopharma Inc
|
11.30
|
565.02M |
70,236 |
+0.62% |
+6.91% |
+16.86% |
|
|
Avanos Medical Inc
|
12.11
|
560.01M |
296.13K |
+2.37% |
+0.00% |
-23.35% |
|
|
A Mark Precious Metals Inc
|
22.64
|
557.50M |
75,157 |
-0.75% |
+9.16% |
-17.52% |
|
|
Gannett Co Inc
|
3.80
|
556.46M |
445.44K |
+1.88% |
+15.15% |
-20.67% |
|
|
Sage Therapeutics Inc
|
8.77
|
549.18M |
881.18K |
+0.23% |
-5.70% |
+24.93% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.39
|
523.32M |
23,004 |
+0.49% |
+4.12% |
-7.58% |
|
|
Farmland Partners Inc
|
11.35
|
521.99M |
174.26K |
+0.53% |
-1.13% |
-0.61% |
|
|
Nutex Health Inc
|
92.90
|
516.07M |
206.70K |
-7.11% |
-20.50% |
+126.81% |
|
|
Kimball Electronics Inc
|
19.54
|
476.39M |
48,344 |
+0.72% |
+1.56% |
+1.61% |
|
|
Lands End Inc
|
13.28
|
404.68M |
268.67K |
+3.03% |
+29.69% |
-0.75% |
|
|
Materialise Nv Adr
|
6.18
|
365.04M |
33,709 |
+1.98% |
+14.44% |
-20.97% |
|
|
Ocugen Inc
|
1.17
|
341.68M |
2.28M |
+13.59% |
+19.25% |
+50.02% |
|
|
Nouveau Monde Graphite Inc
|
2.18
|
331.93M |
32,400 |
+0.93% |
+32.12% |
+2.35% |
|
|
Civeo Corp
|
24.63
|
331.35M |
43,533 |
+1.99% |
+13.03% |
+1.40% |
|
|
Aldeyra Therapeutics Inc
|
5.53
|
331.22M |
295.04K |
+3.17% |
+79.25% |
+9.94% |
|
|
El Pollo Loco Holdings Inc
|
11.02
|
331.18M |
241.39K |
+1.85% |
-0.36% |
-3.92% |
|
|
Neurogene Inc
|
23.09
|
329.31M |
76,473 |
+5.24% |
+34.09% |
+48.20% |
|
|
Benitec Biopharma Inc
|
11.85
|
311.07M |
48,114 |
+5.24% |
-18.67% |
+10.54% |
|
|
Xunlei Ltd Adr
|
4.96
|
309.37M |
187.91K |
+4.86% |
+15.35% |
+130.70% |
|
|
Nuveen Global High Income Fund
|
12.93
|
299.68M |
24,393 |
-0.31% |
+2.62% |
-1.48% |
|
|
Rayonier Advanced Materials Inc
|
4.41
|
294.48M |
236.48K |
+0.92% |
+15.45% |
-45.49% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.23
|
290.88M |
86,895 |
+0.00% |
+8.07% |
-7.31% |
|
|
Aurora Cannabis Inc.
|
4.88
|
274.32M |
405.13K |
-3.37% |
+24.81% |
+26.10% |
|
|
James River Group Holdings Ltd
|
5.85
|
268.47M |
77,430 |
+0.52% |
+3.54% |
+20.62% |
|
|
Dbv Technologies Adr
|
9.4684
|
259.34M |
2,788 |
+2.03% |
+10.61% |
+115.19% |
|
|
Inspired Entertainment Inc
|
9.40
|
252.91M |
43,930 |
+0.11% |
+24.01% |
-0.74% |
|
|
Larimar Therapeutics Inc
|
3.76
|
240.74M |
483.58K |
+11.24% |
+55.37% |
+3.58% |
|
|
Proqr Therapeutics N V
|
2.17
|
228.31M |
90,938 |
-4.82% |
+11.28% |
+0.00% |
|
|
Eledon Pharmaceuticals Inc
|
3.81
|
228.15M |
145.20K |
+2.70% |
+46.54% |
-10.35% |
|
|
Mediwound Ltd
|
21.00
|
226.96M |
34,845 |
+2.49% |
+10.58% |
+14.88% |
|
|
City Office Reit Inc
|
5.56
|
224.39M |
54,051 |
+1.28% |
-0.36% |
+9.88% |
|
|
Investar Holding Corp
|
22.41
|
220.62M |
19,379 |
+0.22% |
+19.01% |
+14.75% |
|
|
Canopy Growth Corporation
|
1.17
|
216.67M |
4.56M |
-6.40% |
-1.68% |
-46.82% |
|
|
Organigram Global Inc
|
1.55
|
207.61M |
202.72K |
+0.00% |
+21.09% |
+0.00% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
31.14
|
207.46M |
799 |
+1.04% |
+6.12% |
+13.49% |
|
|
Gopro Inc
|
1.54
|
202.19M |
22.25M |
+12.41% |
+79.17% |
+45.28% |
|
|
Truecar Inc
|
2.08
|
182.37M |
80,554 |
+2.46% |
+22.35% |
-41.24% |
|
|
Inogen Inc
|
6.73
|
180.95M |
178.51K |
+6.15% |
+0.90% |
-39.26% |
|
|
Joint Corp
|
11.46
|
175.37M |
23,195 |
-1.04% |
+3.62% |
+3.71% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.69
|
141.39M |
109.71K |
-1.86% |
+12.50% |
+63.27% |
|
|
Protara Therapeutics Inc
|
3.39
|
130.79M |
159.92K |
+1.80% |
+17.71% |
-28.03% |
|
|
Coherus Oncology Inc
|
0.9786
|
113.45M |
370.48K |
+6.10% |
+34.66% |
-23.55% |
|
|
Trinseo Plc
|
3.16
|
112.65M |
146.15K |
+2.60% |
-7.06% |
-25.30% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.83
|
111.48M |
5,038 |
+2.24% |
+7.63% |
+12.81% |
|
|
Townsquare Media Inc
|
7.40
|
111.27M |
20,922 |
+1.65% |
+0.82% |
-19.04% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.79
|
107.56M |
28,572 |
+1.03% |
+11.41% |
-18.54% |
|
|
Carecloud Inc
|
2.47
|
104.53M |
18,737 |
+2.49% |
-0.80% |
-23.77% |
|
|
Immunic Inc
|
0.997
|
95.53M |
557.31K |
+6.51% |
+40.82% |
+0.44% |
|
|
Tuniu Corp Adr
|
0.8683
|
94.28M |
152.13K |
-2.31% |
+7.20% |
-15.70% |
|
|
Vivani Medical Inc
|
1.57
|
93.01M |
38,286 |
+0.64% |
+24.60% |
+30.83% |
|
|
Bgsf Inc
|
6.63
|
73.65M |
6,227 |
+2.16% |
+15.91% |
+30.51% |
|
|
Atara Biotherapeutics Inc
|
12.26
|
73.09M |
44,667 |
-5.84% |
+55.58% |
+76.91% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.16
|
64.55M |
3,514 |
-0.05% |
-1.37% |
-9.67% |
|
|
Cheetah Mobile Inc Adr
|
5.78
|
59.89M |
3,376 |
+0.17% |
+34.42% |
+18.93% |
|
|
Adverum Biotechnologies Inc
|
2.70
|
56.40M |
44,771 |
+1.12% |
+21.08% |
-40.13% |
|
|
Upland Software Inc
|
1.96
|
55.83M |
15,126 |
-1.01% |
+9.50% |
-51.96% |
|
|
Investcorp Credit Management Bdc Inc
|
2.84
|
40.94M |
4,763 |
-0.87% |
-3.53% |
-7.49% |
|
|
Fundamental Global Inc
|
21.07
|
33.73M |
10,521 |
-20.52% |
+18.70% |
-8.19% |
|
|
Fibrogen Inc
|
7.55
|
30.52M |
5,265 |
-2.08% |
+39.30% |
-40.34% |
|
|
Scynexis Inc
|
0.734
|
28.64M |
46,996 |
+3.38% |
+0.55% |
-32.04% |
|
|
Enlivex Therapeutics Ltd
|
1.17
|
27.67M |
30,206 |
-0.85% |
+0.86% |
-1.68% |
|
|
Dare Bioscience Inc
|
2.66
|
23.54M |
99,802 |
+1.92% |
+3.91% |
-18.15% |
|
|
Focus Universal Inc
|
3.00
|
22.42M |
7,597 |
+4.53% |
-22.88% |
-50.39% |
|
|
Pulmatrix Inc
|
6.022
|
21.99M |
1,932 |
-0.95% |
-12.85% |
-12.60% |
|
|
Energous Corp
|
0.5427
|
18.53M |
259.87K |
+2.26% |
+99.52% |
+19.27% |
|
|
Oxbridge Re Holdings Ltd
|
2.40
|
17.86M |
18,276 |
+2.56% |
+33.33% |
-46.85% |
|
|
Citius Pharmaceuticals Inc
|
1.65
|
17.55M |
121.98K |
+13.01% |
+60.19% |
-47.62% |
|
|
Carisma Therapeutics Inc
|
0.3944
|
16.48M |
103.60K |
+2.28% |
-12.53% |
-10.79% |
|
|
Biovie Inc
|
8.24
|
15.21M |
7,360 |
+0.61% |
+715.84% |
+324.74% |
|
|
Minerva Neurosciences Inc
|
2.00
|
13.99M |
3,296 |
+1.01% |
+12.99% |
-7.41% |
|
|
Verb Technology Company Inc
|
8.60
|
12.19M |
11,788 |
-4.12% |
+27.60% |
+51.14% |
|
|
Abits Group Inc
|
4.81
|
11.40M |
756 |
+1.05% |
+35.87% |
-40.06% |
|
|
Ekso Bionics Holdings Inc
|
4.40
|
10.42M |
93,758 |
+13.99% |
+56.03% |
-54.80% |
|
|
Sintx Technologies Inc
|
2.75
|
6.90M |
119.12K |
+4.96% |
-10.42% |
-14.33% |
|
|
Helius Medical Technologies Inc
|
8.82
|
5.16M |
55,238 |
+6.27% |
+2,656% |
-24.62% |
|
|
Matinas Biopharma Holdings Inc
|
0.95
|
4.83M |
4,811 |
-0.02% |
+7.94% |
+59.13% |
|
|
Galmed Pharmaceuticals Ltd
|
1.87
|
4.22M |
119.10K |
+5.65% |
+6.86% |
-36.39% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
Top Stock Gainers
More ›
| 1. | ABVX Abivax Adr | ▲ 586.00% |
| 2. | WLGS Wang Lee Group Inc | ▲ 87.23% |
| 3. | ANEB Anebulo Pharmaceuticals Inc | ▲ 81.97% |
Top Stock Losers
More ›
| 1. | OPEN Opendoor Technologies Inc | ▼ 20.49% |
| 2. | KSS Kohls Corp | ▼ 14.23% |
| 3. | ENPH Enphase Energy Inc | ▼ 14.16% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.25% |
| 2. | MSFT Microsoft Corporation | ▲ 0.12% |
| 3. | AAPL Apple Inc | ▼ 0.12% |