Companies IPOs in 2004
As of 2004, 126 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $4.49 trillion. Notable newcomers include Alphabet Inc (GOOGL), Salesforce Inc (CRM), alongside Vanguard Small Cap Etf (VB). Among these IPOs, Origin Agritech Ltd (SEED) is the top performer today, up +16.94% in the last 24 hours.
| Symbol | Name |
Price
(After Hours |
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
274.34
|
3.32T |
36.17M |
-2.34% |
-12.00% |
+11.28% |
|
|
Salesforce Inc
|
179.31
|
165.50B |
9.89M |
-3.41% |
-7.95% |
-26.34% |
|
|
Vanguard Small Cap Etf
|
256.27
|
160.59B |
937.66K |
-2.09% |
-7.52% |
+0.57% |
|
|
Digital Realty Trust Inc
|
175.42
|
60.28B |
1.49M |
+0.38% |
-1.00% |
+2.31% |
|
|
Vanguard Growth Etf
|
422.37
|
59.95B |
2.32M |
-2.39% |
-8.35% |
-11.35% |
|
|
Vanguard Value Etf
|
193.35
|
57.88B |
5.90M |
-1.49% |
-6.71% |
+3.63% |
|
|
Wheaton Precious Metals Corp
|
124.70
|
56.62B |
2.91M |
+4.83% |
-23.80% |
+14.36% |
|
|
Monolithic Power System Inc
|
1,053.01
|
51.72B |
537.08K |
-0.50% |
-7.85% |
+18.64% |
|
|
Spdr Gold Shares
|
414.70
|
49.49B |
16.52M |
+3.51% |
-14.27% |
+19.60% |
|
|
Alnylam Pharmaceuticals Inc
|
317.36
|
42.09B |
815.16K |
-3.29% |
-4.67% |
-28.91% |
|
|
Cbre Group Inc
|
131.77
|
38.89B |
1.67M |
-2.26% |
-10.76% |
-16.60% |
|
|
Las Vegas Sands Corp
|
51.69
|
34.73B |
3.50M |
-1.35% |
-8.87% |
-4.30% |
|
|
Vanguard Mid Cap Etf
|
282.81
|
31.43B |
746.77K |
-1.57% |
-7.64% |
-3.29% |
|
|
Vanguard Real Estate Index Fund Etf
|
87.00
|
30.34B |
4.43M |
-0.82% |
-9.08% |
-4.42% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
138.94
|
28.45B |
9.84M |
-1.71% |
-7.45% |
-4.07% |
|
|
Extra Space Storage Inc
|
128.96
|
27.23B |
1.11M |
-1.17% |
-14.61% |
-7.77% |
|
|
Vanguard Large Cap Etf
|
291.34
|
19.93B |
608.90K |
-1.99% |
-7.56% |
-5.03% |
|
|
Vanguard Small Cap Value Etf
|
213.14
|
15.33B |
264.19K |
-2.01% |
-7.29% |
+1.79% |
|
|
Westlake Corporation
|
113.29
|
14.49B |
1.08M |
-0.15% |
+7.51% |
+45.90% |
|
|
Vanguard Health Care Etf
|
265.36
|
13.24B |
180.02K |
-1.87% |
-10.20% |
+4.80% |
|
|
Ares Capital Corp
|
17.45
|
12.53B |
8.30M |
-2.62% |
-6.28% |
-14.71% |
|
|
Dominos Pizza Inc
|
348.14
|
11.71B |
896.58K |
-2.90% |
-13.51% |
-20.11% |
|
|
Assurant Inc
|
213.28
|
10.60B |
283.89K |
-1.90% |
-7.10% |
-1.09% |
|
|
Texas Roadhouse Inc
|
160.18
|
10.56B |
1.11M |
-3.71% |
-12.41% |
-1.45% |
|
|
First Majestic Silver Corporation
|
20.68
|
10.20B |
18.50M |
+7.04% |
-35.40% |
+70.35% |
|
|
Vanguard Small Cap Growth Etf
|
294.89
|
10.15B |
266.73K |
-2.07% |
-7.93% |
-1.11% |
|
|
Cubesmart
|
35.96
|
8.17B |
1.82M |
-0.75% |
-12.59% |
-11.23% |
|
|
Cytokinetics Inc
|
62.50
|
7.70B |
1.70M |
-1.54% |
+0.45% |
+24.01% |
|
|
Halozyme Therapeutics Inc
|
61.63
|
7.30B |
1.28M |
-2.62% |
-11.36% |
-16.43% |
|
|
Ormat Technologies Inc
|
112.00
|
6.88B |
649.90K |
+0.99% |
+8.00% |
+18.06% |
|
|
Enersys
|
171.37
|
6.32B |
325.39K |
+1.18% |
+3.14% |
+53.50% |
|
|
Marketaxess Holdings Inc
|
164.12
|
5.83B |
324.27K |
-1.56% |
-14.52% |
-8.89% |
|
|
Kite Realty Group Trust
|
24.15
|
4.99B |
1.13M |
-0.49% |
-7.29% |
+9.03% |
|
|
Vanguard Industrials Etf
|
307.21
|
4.54B |
114.90K |
-1.27% |
-10.13% |
+4.91% |
|
|
Vanguard Energy Etf
|
176.95
|
4.50B |
1.07M |
+1.61% |
+12.29% |
+36.48% |
|
|
NorthWestern Corporation
|
65.22
|
4.01B |
989.55K |
+0.34% |
-6.78% |
+12.41% |
|
|
Liberty Global Ltd
|
11.97
|
4.01B |
1.10M |
-0.75% |
-6.04% |
+3.46% |
|
|
Corcept Therapeutics Inc
|
37.60
|
4.00B |
1.77M |
-2.41% |
+5.32% |
-55.17% |
|
|
Vanguard Utilities Etf
|
196.88
|
3.98B |
309.81K |
+0.49% |
-4.37% |
+4.58% |
|
|
Lg Display Co Ltd Adr
|
3.89
|
3.89B |
2.30M |
+1.04% |
-23.12% |
-23.58% |
|
|
Ishares China Large Cap Etf
|
34.85
|
3.66B |
26.16M |
-0.23% |
-6.52% |
-13.59% |
|
|
Reaves Utility Income Fund
|
39.43
|
3.61B |
183.56K |
+0.31% |
-5.67% |
+1.49% |
|
|
Assured Guaranty Ltd
|
79.29
|
3.56B |
283.14K |
-2.58% |
-8.03% |
-6.33% |
|
|
Acadia Pharmaceuticals Inc
|
20.75
|
3.54B |
1.21M |
-3.35% |
-15.51% |
-1.43% |
|
|
Cohen Steers Inc
|
60.83
|
3.13B |
311.43K |
-1.79% |
-9.03% |
-8.40% |
|
|
Genworth Financial Inc
|
7.99
|
3.10B |
2.78M |
-3.85% |
-5.33% |
-12.29% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.40
|
2.84B |
294.69K |
-0.04% |
-6.20% |
+4.87% |
|
|
Ultra Clean Hldgs Inc
|
58.87
|
2.68B |
448.08K |
-1.08% |
-2.98% |
+120.65% |
|
|
Calamos Strategic Total Return Fund
|
16.68
|
2.67B |
398.13K |
-2.91% |
-12.26% |
-12.90% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.34
|
2.43B |
515.58K |
+0.14% |
+0.49% |
+15.09% |
|
|
Bancorp Inc
|
51.48
|
2.17B |
378.48K |
-1.85% |
-1.92% |
-33.42% |
|
|
Hilltop Holdings Inc
|
35.20
|
2.09B |
278.57K |
-1.21% |
-5.96% |
+3.50% |
|
|
Huron Consulting Group Inc
|
122.64
|
2.03B |
180.22K |
+0.68% |
-13.27% |
-15.99% |
|
|
Ishares Morningstar Small Cap Etf
|
63.75
|
1.96B |
6,041 |
-1.67% |
-7.56% |
+0.61% |
|
|
Vanguard Communication Services Etf
|
172.79
|
1.75B |
586.90K |
-1.99% |
-10.06% |
-8.26% |
|
|
Blackbaud Inc
|
37.70
|
1.73B |
620.69K |
-4.17% |
-22.33% |
-41.25% |
|
|
Sunstone Hotel Investors Inc
|
8.95
|
1.69B |
1.57M |
-3.24% |
-3.56% |
-7.16% |
|
|
Innoviva Inc
|
22.66
|
1.68B |
496.97K |
+0.00% |
-1.31% |
+20.15% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
19.54
|
1.49B |
189.05K |
-1.66% |
-15.19% |
-6.24% |
|
|
Herbalife Ltd
|
14.41
|
1.49B |
1.10M |
-2.37% |
-26.18% |
+62.46% |
|
|
Arbor Realty Trust Inc
|
7.35
|
1.42B |
2.70M |
-2.78% |
-7.31% |
-39.00% |
|
|
Sfl Corporation Ltd
|
10.59
|
1.41B |
867.30K |
-0.47% |
-3.81% |
+38.07% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.26
|
1.38B |
133.60K |
-2.07% |
-9.30% |
-6.75% |
|
|
Prospect Capital Corp
|
2.49
|
1.21B |
5.15M |
-2.35% |
-8.46% |
-4.60% |
|
|
Nuveen Floating Rate Income Fund
|
7.17
|
1.15B |
898.50K |
-0.97% |
-5.41% |
-11.15% |
|
|
Tortoise Energy Infrastructure Corp
|
49.92
|
1.05B |
88,948 |
-0.16% |
+0.20% |
+15.82% |
|
|
Midcap Financial Investment Corporation
|
10.79
|
994.97M |
1.26M |
-2.26% |
+11.47% |
-10.46% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.05
|
884.66M |
1.16M |
-0.61% |
-3.31% |
+0.05% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.48
|
867.37M |
83,536 |
-1.05% |
-5.37% |
+0.58% |
|
|
Evotec Se Adr
|
2.42
|
860.29M |
48,448 |
-1.63% |
-28.82% |
-30.46% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
20.52
|
840.98M |
130.38K |
-2.52% |
-9.64% |
-9.60% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
18.10
|
742.13M |
72,444 |
-2.74% |
-11.53% |
-13.19% |
|
|
New Pacific Metals Corp
|
3.87
|
712.61M |
693.56K |
+5.16% |
-31.99% |
+36.27% |
|
|
Mannkind Corp
|
2.28
|
702.47M |
5.57M |
-0.87% |
-30.49% |
-58.77% |
|
|
Pimco Income Strategy Fund Ii
|
6.57
|
641.46M |
2.02M |
-1.50% |
-9.25% |
-12.86% |
|
|
Cbre Global Real Estate Income Fund
|
4.16
|
629.82M |
782.82K |
-1.65% |
-16.30% |
-17.46% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.35
|
510.89M |
243.16K |
-0.36% |
-4.13% |
-5.97% |
|
|
Build A Bear Workshop Inc
|
37.28
|
482.62M |
354.67K |
-3.74% |
-23.39% |
-48.85% |
|
|
Angiodynamic Inc
|
10.90
|
449.27M |
474.26K |
-3.28% |
-4.72% |
+2.06% |
|
|
Blackrock Energy Resources Trust
|
17.39
|
442.68M |
131.19K |
+1.05% |
+10.41% |
+27.59% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
25.90
|
424.45M |
59,493 |
-1.41% |
-14.24% |
-4.60% |
|
|
Bluelinx Hldgs Inc
|
51.82
|
407.66M |
75,346 |
-1.67% |
-21.39% |
-30.05% |
|
|
First Trust Enhanced Equity Income Fund
|
19.66
|
392.97M |
25,360 |
-1.60% |
-10.15% |
-7.48% |
|
|
Bankwell Financial Group Inc
|
47.49
|
378.82M |
47,821 |
-1.04% |
+1.69% |
+3.74% |
|
|
Farmers Merchants Bancorp Inc
|
25.14
|
345.63M |
57,740 |
+0.56% |
-2.78% |
-4.37% |
|
|
Lmp Capital And Income Fund Inc
|
14.62
|
334.89M |
28,973 |
-1.62% |
-8.22% |
-5.59% |
|
|
Baycom Corp
|
29.06
|
317.02M |
23,503 |
-0.55% |
-1.16% |
-1.39% |
|
|
Blackrock Floating Rate Income Trust
|
10.39
|
309.88M |
156.26K |
-1.80% |
-5.80% |
-15.25% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.35
|
275.08M |
134.34K |
-2.36% |
-5.13% |
-11.91% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.50
|
246.84M |
85,573 |
-0.84% |
-3.85% |
-4.81% |
|
|
Platinum Group Metals Ltd.
|
1.70
|
209.79M |
3.33M |
+4.29% |
-38.41% |
-33.33% |
|
|
Lazard Global Total Return And Income Fund Inc
|
15.58
|
202.74M |
203.11K |
-5.35% |
-20.27% |
-9.52% |
|
|
Citizens Community Bancorp Inc Md
|
19.29
|
185.69M |
25,310 |
-0.70% |
+10.77% |
+17.74% |
|
|
Stereotaxis Inc
|
1.82
|
176.99M |
460.92K |
-3.70% |
-15.74% |
-38.10% |
|
|
First Internet Bancorp
|
19.88
|
173.29M |
46,201 |
-0.70% |
-1.97% |
-15.94% |
|
|
Comstock Holding Co Inc
|
16.83
|
171.85M |
30,003 |
+1.51% |
+44.22% |
+8.30% |
|
|
Invesco Golden Dragon China Etf
|
25.22
|
137.54M |
20,172 |
-1.92% |
-9.47% |
-23.20% |
|
|
Oramed Pharmaceuticals Inc
|
3.31
|
131.75M |
101.77K |
-0.30% |
-3.07% |
+37.34% |
|
|
First Guaranty Bancshares Inc
|
8.13
|
128.40M |
1,863 |
-1.57% |
-7.72% |
+0.74% |
|
|
Xai Madison Equity Premium Income Fund
|
5.705
|
120.47M |
59,146 |
-1.13% |
-7.39% |
-7.08% |
|
|
Commercial Vehicle Group Inc
|
3.51
|
120.14M |
211.55K |
-3.31% |
+105.26% |
+106.47% |
|
|
Gabelli Global Utility Income Trust
|
19.07
|
114.24M |
13,533 |
-1.85% |
-10.80% |
+5.97% |
|
|
Cardiff Oncology Inc
|
1.55
|
105.97M |
648.73K |
-7.19% |
-20.10% |
-24.76% |
|
|
Allspring Utilities And High Income Fund
|
11.81
|
104.31M |
8,358 |
+0.17% |
-8.24% |
-2.80% |
|
|
The 9 Limited Adr
|
5.30
|
80.16M |
7,797 |
+1.34% |
-5.86% |
-47.52% |
|
|
Clough Global Dividend And Income Fund
|
5.87
|
72.84M |
30,276 |
-1.01% |
-7.27% |
-0.34% |
|
|
Marchex Inc
|
1.54
|
67.62M |
30,192 |
+8.45% |
+4.76% |
-15.38% |
|
|
Broadwind Inc
|
1.97
|
45.92M |
80,676 |
-2.48% |
-20.56% |
-3.67% |
|
|
Star Equity Holdings Inc
|
10.10
|
37.52M |
4,218 |
-1.70% |
+1.20% |
-11.40% |
|
|
Cohen & Company Inc
|
15.22
|
37.27M |
16,531 |
-4.22% |
+5.04% |
+38.36% |
|
|
Supercom Ltd
|
7.72
|
36.16M |
56,563 |
-4.22% |
-8.85% |
-40.13% |
|
|
Abvc Biopharma Inc
|
1.00
|
25.44M |
75,271 |
-5.66% |
-23.66% |
-68.35% |
|
|
NanoViricides Inc
|
0.9068
|
19.58M |
143.94K |
-5.59% |
-13.64% |
-36.14% |
|
|
Origin Agritech Ltd
|
1.45
|
17.59M |
348.78K |
+16.94% |
+36.79% |
+29.03% |
|
|
Top Ships Inc
|
3.2441
|
15.01M |
23,989 |
-3.45% |
-33.39% |
-47.08% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top Stock Gainers
More ›
| 1. | ARTL Artelo Biosciences Inc | ▲ 230.41% |
| 2. | SST System 1 Inc | ▲ 142.34% |
| 3. | IZM Iczoom Group Inc | ▲ 94.54% |
Top Stock Losers
More ›
| 1. | ZBIO Zenas Biopharma Inc | ▼ 17.82% |
| 2. | ANAB Anaptysbio Inc | ▼ 11.68% |
| 3. | YOU Clear Secure Inc | ▼ 11.16% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | AAPL Apple Inc | ▼ 1.62% |
| 3. | GOOGL Alphabet Inc | ▼ 2.34% |