Get the Stockscreener App
Companies IPOs in 2004
As of 2004, 127 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $5.00 trillion. Notable newcomers include Alphabet Inc (GOOGL), Salesforce Inc (CRM), alongside Vanguard Small Cap Etf (VB). Among these IPOs, Baycom Corp (BCML) is the top performer today, up +3.93% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
309.82
|
3.75T |
2.11M |
-1.23% |
-7.27% |
+49.19% |
|
|
Salesforce Inc
|
196.23
|
183.87B |
17.31M |
+2.04% |
-14.71% |
-19.72% |
|
|
Vanguard Small Cap Etf
|
276.89
|
160.59B |
440.62K |
-0.44% |
+1.05% |
+10.11% |
|
|
Wheaton Precious Metals Corp
|
158.24
|
71.84B |
759.61K |
+0.44% |
+6.95% |
+63.53% |
|
|
Digital Realty Trust Inc
|
175.54
|
60.32B |
597.56K |
-2.36% |
+8.54% |
+4.43% |
|
|
Vanguard Growth Etf
|
462.00
|
59.95B |
764.63K |
-1.85% |
-5.16% |
+0.32% |
|
|
Vanguard Value Etf
|
206.29
|
57.88B |
2.62M |
-0.14% |
+4.09% |
+13.06% |
|
|
Monolithic Power System Inc
|
1,158.73
|
56.44B |
271.46K |
-5.84% |
+8.60% |
+36.37% |
|
|
Spdr Gold Shares
|
475.34
|
49.49B |
7.10M |
+0.34% |
+2.22% |
+52.22% |
|
|
Cbre Group Inc
|
149.50
|
44.12B |
828.64K |
+1.24% |
-12.47% |
-8.78% |
|
|
Alnylam Pharmaceuticals Inc
|
326.66
|
43.32B |
346.55K |
-0.41% |
-9.78% |
-27.74% |
|
|
Las Vegas Sands Corp
|
56.02
|
37.64B |
1.27M |
+1.75% |
-7.96% |
-0.28% |
|
|
Vanguard Mid Cap Etf
|
304.69
|
31.43B |
390.28K |
+0.07% |
+1.67% |
+5.48% |
|
|
Extra Space Storage Inc
|
147.43
|
31.29B |
252.47K |
+0.38% |
+5.24% |
+4.88% |
|
|
Vanguard Real Estate Index Fund Etf
|
95.34
|
30.34B |
1.88M |
+0.48% |
+5.43% |
+4.29% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
149.93
|
28.45B |
4.61M |
-1.06% |
-1.10% |
+6.13% |
|
|
Vanguard Large Cap Etf
|
314.91
|
19.93B |
241.86K |
-1.14% |
-1.42% |
+5.68% |
|
|
Vanguard Small Cap Value Etf
|
230.07
|
15.33B |
133.61K |
-0.22% |
+2.52% |
+10.35% |
|
|
First Majestic Silver Corporation
|
29.84
|
14.66B |
14.74M |
+1.28% |
+15.80% |
+230.58% |
|
|
Ares Capital Corp
|
19.11
|
13.73B |
5.19M |
-2.18% |
-6.22% |
-14.22% |
|
|
Dominos Pizza Inc
|
398.28
|
13.46B |
582.41K |
-1.35% |
-3.72% |
-11.68% |
|
|
Vanguard Health Care Etf
|
289.09
|
13.24B |
148.90K |
-0.99% |
-1.66% |
+13.64% |
|
|
Westlake Corporation
|
99.76
|
12.80B |
330.66K |
-3.47% |
+18.24% |
+15.47% |
|
|
Texas Roadhouse Inc
|
183.93
|
12.17B |
15,577 |
+1.51% |
-0.87% |
+5.61% |
|
|
Assurant Inc
|
228.14
|
11.43B |
62,999 |
+2.03% |
-2.22% |
+6.74% |
|
|
Vanguard Small Cap Growth Etf
|
318.92
|
10.15B |
76,550 |
-0.72% |
-0.89% |
+9.88% |
|
|
New Gold Inc
|
12.46
|
9.86B |
5.65M |
+2.30% |
-0.24% |
+118.39% |
|
|
Cubesmart
|
40.23
|
9.17B |
1.08M |
+1.16% |
+6.69% |
-0.12% |
|
|
Halozyme Therapeutics Inc
|
68.56
|
8.09B |
984.97K |
-2.43% |
-1.76% |
-5.89% |
|
|
Cytokinetics Inc
|
61.65
|
7.54B |
35,512 |
-1.40% |
-1.87% |
+62.37% |
|
|
Marketaxess Holdings Inc
|
181.78
|
6.76B |
3,350 |
+0.87% |
+6.08% |
-4.06% |
|
|
Ormat Technologies Inc
|
106.28
|
6.46B |
659.89K |
-9.09% |
-13.89% |
+16.20% |
|
|
Enersys
|
169.18
|
6.23B |
131.36K |
-0.26% |
-3.15% |
+66.24% |
|
|
Kite Realty Group Trust
|
26.21
|
5.67B |
1.18M |
+0.95% |
+13.60% |
+17.57% |
|
|
Lg Display Co Ltd Adr
|
5.52
|
5.52B |
1.06M |
+3.20% |
+25.20% |
+27.22% |
|
|
Vanguard Industrials Etf
|
339.53
|
4.54B |
44,901 |
-0.25% |
+6.11% |
+15.51% |
|
|
Vanguard Energy Etf
|
155.90
|
4.50B |
789.13K |
+0.88% |
+12.46% |
+25.82% |
|
|
Liberty Global Ltd
|
12.78
|
4.30B |
18,166 |
-0.27% |
+17.60% |
+9.64% |
|
|
NorthWestern Corporation
|
69.51
|
4.27B |
90,294 |
-0.16% |
+4.31% |
+20.26% |
|
|
Acadia Pharmaceuticals Inc
|
23.86
|
4.04B |
110.13K |
-4.49% |
-11.21% |
-7.27% |
|
|
Assured Guaranty Ltd
|
86.50
|
3.99B |
62,102 |
+0.34% |
+3.17% |
+6.28% |
|
|
Vanguard Utilities Etf
|
203.62
|
3.98B |
160.36K |
-0.44% |
+9.28% |
+10.39% |
|
|
Reaves Utility Income Fund
|
41.59
|
3.80B |
153.60K |
-0.81% |
+10.49% |
+9.68% |
|
|
Corcept Therapeutics Inc
|
35.43
|
3.73B |
31,254 |
-0.60% |
-21.11% |
-48.25% |
|
|
Ishares China Large Cap Etf
|
37.21
|
3.66B |
29.31M |
-3.20% |
-5.73% |
-5.18% |
|
|
Genworth Financial Inc
|
8.65
|
3.45B |
2.02M |
+1.59% |
+3.79% |
+0.41% |
|
|
Cohen Steers Inc
|
66.99
|
3.42B |
65,463 |
-0.92% |
+2.67% |
-12.18% |
|
|
Calamos Strategic Total Return Fund
|
19.24
|
3.09B |
10,434 |
-0.36% |
-1.08% |
+3.51% |
|
|
Ultra Clean Hldgs Inc
|
65.00
|
2.95B |
209.49K |
-5.14% |
+44.97% |
+167.64% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.89
|
2.63B |
141.56K |
+0.26% |
+5.99% |
+0.45% |
|
|
Bancorp Inc
|
57.78
|
2.54B |
29,233 |
+0.49% |
-14.07% |
-23.50% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.19
|
2.40B |
253.38K |
+1.61% |
+11.78% |
+14.77% |
|
|
Huron Consulting Group Inc
|
134.73
|
2.32B |
4,246 |
-0.29% |
-23.58% |
-2.67% |
|
|
Hilltop Holdings Inc
|
38.51
|
2.29B |
134.57K |
-0.10% |
+7.10% |
+9.41% |
|
|
Blackbaud Inc
|
48.17
|
2.21B |
178.44K |
+0.42% |
-15.45% |
-26.27% |
|
|
Ishares Morningstar Small Cap Etf
|
68.97
|
1.96B |
1,004 |
-0.32% |
+0.45% |
+10.55% |
|
|
Herbalife Ltd
|
18.95
|
1.96B |
436.98K |
-1.71% |
+12.34% |
+105.09% |
|
|
Sunstone Hotel Investors Inc
|
9.505
|
1.81B |
731.17K |
+1.48% |
+5.30% |
+2.80% |
|
|
Innoviva Inc
|
23.61
|
1.77B |
458.80K |
-2.50% |
+21.08% |
+18.59% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.09
|
1.76B |
90,011 |
-0.99% |
-0.99% |
+11.81% |
|
|
Vanguard Communication Services Etf
|
189.80
|
1.75B |
72,705 |
-0.20% |
-3.05% |
+6.06% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.62
|
1.52B |
37,421 |
-0.75% |
-0.61% |
+3.03% |
|
|
Sfl Corporation Ltd
|
10.88
|
1.45B |
539.17K |
+0.37% |
+32.08% |
+33.87% |
|
|
Arbor Realty Trust Inc
|
7.175
|
1.40B |
1.37M |
+0.07% |
-6.82% |
-39.25% |
|
|
Prospect Capital Corp
|
2.765
|
1.33B |
219.05K |
-0.90% |
-1.95% |
-2.30% |
|
|
Nuveen Floating Rate Income Fund
|
7.6586
|
1.23B |
284.33K |
-0.58% |
-3.47% |
-9.30% |
|
|
Evotec Se Adr
|
3.375
|
1.20B |
13,840 |
-0.88% |
-7.14% |
-3.15% |
|
|
Mannkind Corp
|
3.465
|
1.06B |
1.60M |
-1.46% |
-38.19% |
-15.26% |
|
|
Tortoise Energy Infrastructure Corp
|
49.43
|
1.04B |
57,261 |
-0.99% |
+15.21% |
+14.99% |
|
|
New Pacific Metals Corp
|
5.42
|
998.02M |
637.36K |
+0.34% |
+26.24% |
+219.31% |
|
|
Midcap Financial Investment Corporation
|
10.56
|
985.49M |
799.46K |
-3.29% |
-6.21% |
-19.44% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.47
|
919.43M |
59,511 |
-0.11% |
-2.28% |
+1.28% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.80
|
913.96M |
50,086 |
+0.82% |
+7.35% |
+5.21% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.74
|
884.66M |
213.71K |
-0.09% |
+1.56% |
+1.70% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.38
|
835.41M |
84,258 |
-1.04% |
-1.76% |
-4.34% |
|
|
Cbre Global Real Estate Income Fund
|
4.945
|
748.67M |
414.40K |
+0.30% |
+5.89% |
-0.30% |
|
|
Pimco Income Strategy Fund Ii
|
7.26
|
684.43M |
230.63K |
+0.76% |
-2.36% |
-3.91% |
|
|
Build A Bear Workshop Inc
|
50.23
|
650.27M |
65,322 |
+0.81% |
-17.23% |
-12.20% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.6901
|
531.70M |
94,519 |
+0.35% |
+1.28% |
-2.58% |
|
|
Bluelinx Hldgs Inc
|
65.51
|
515.24M |
33,912 |
-2.34% |
-7.80% |
-21.59% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.19
|
494.76M |
31,658 |
-1.25% |
-0.10% |
+10.29% |
|
|
Angiodynamic Inc
|
11.49
|
473.59M |
4,247 |
+0.44% |
+11.23% |
+17.36% |
|
|
First Trust Enhanced Equity Income Fund
|
21.97
|
439.11M |
14,184 |
-1.17% |
-0.41% |
+3.69% |
|
|
Blackrock Energy Resources Trust
|
15.65
|
398.39M |
65,214 |
+0.81% |
+5.01% |
+16.52% |
|
|
Bankwell Financial Group Inc
|
47.95
|
378.84M |
7,202 |
+0.35% |
+1.30% |
+13.33% |
|
|
Farmers Merchants Bancorp Inc
|
27.12
|
372.85M |
15,276 |
+3.45% |
+4.44% |
+1.79% |
|
|
Lmp Capital And Income Fund Inc
|
15.90
|
364.21M |
23,008 |
+0.00% |
+2.71% |
+3.85% |
|
|
Baycom Corp
|
30.43
|
331.31M |
11,746 |
+3.93% |
+3.89% |
+0.46% |
|
|
Blackrock Floating Rate Income Trust
|
11.07
|
330.31M |
49,614 |
-0.14% |
-3.28% |
-10.97% |
|
|
Platinum Group Metals Ltd.
|
2.575
|
317.77M |
1.03M |
-0.96% |
-23.59% |
+71.67% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.99
|
292.09M |
128.98K |
-0.50% |
-4.22% |
-9.43% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.9799
|
259.31M |
31,276 |
-0.20% |
-1.39% |
-2.45% |
|
|
Lazard Global Total Return And Income Fund Inc
|
19.54
|
254.27M |
59,396 |
-1.30% |
+6.94% |
+11.44% |
|
|
Stereotaxis Inc
|
2.175
|
202.98M |
131.07K |
-1.14% |
-16.02% |
-21.76% |
|
|
First Internet Bancorp
|
20.89
|
181.43M |
745 |
-0.79% |
-9.46% |
-18.61% |
|
|
Citizens Community Bancorp Inc Md
|
18.11
|
174.17M |
10,392 |
+0.08% |
+0.42% |
+10.78% |
|
|
Oramed Pharmaceuticals Inc
|
3.71
|
147.67M |
24,435 |
-1.34% |
+2.51% |
+73.58% |
|
|
First Guaranty Bancshares Inc
|
9.25
|
146.09M |
2,013 |
+0.16% |
+12.26% |
+16.35% |
|
|
Invesco Golden Dragon China Etf
|
28.03
|
137.54M |
1,621 |
-2.10% |
-5.62% |
-8.94% |
|
|
Cardiff Oncology Inc
|
1.945
|
131.02M |
781.06K |
+2.09% |
-33.67% |
-11.76% |
|
|
Gabelli Global Utility Income Trust
|
21.46
|
128.43M |
5,892 |
+0.01% |
+7.46% |
+19.43% |
|
|
Xai Madison Equity Premium Income Fund
|
6.05
|
127.76M |
38,843 |
-0.64% |
+0.48% |
-3.52% |
|
|
Comstock Holding Co Inc
|
11.35
|
114.49M |
7,372 |
-1.30% |
-1.82% |
-33.24% |
|
|
Allspring Utilities And High Income Fund
|
12.66
|
111.85M |
18,026 |
+0.08% |
+8.01% |
+4.88% |
|
|
The 9 Limited Adr
|
5.98
|
90.45M |
4,092 |
+2.75% |
-15.89% |
-33.09% |
|
|
Clough Global Dividend And Income Fund
|
6.31
|
78.31M |
22,302 |
-0.09% |
+2.42% |
+10.40% |
|
|
Marchex Inc
|
1.48
|
64.98M |
6,391 |
-3.27% |
-13.45% |
-24.68% |
|
|
Commercial Vehicle Group Inc
|
1.67
|
61.34M |
184 |
+0.00% |
+3.09% |
-5.11% |
|
|
Broadwind Inc
|
2.6425
|
61.31M |
6,624 |
-1.51% |
-22.32% |
+18.10% |
|
|
Supercom Ltd
|
8.72
|
40.84M |
403 |
-2.14% |
-4.40% |
-2.25% |
|
|
Star Equity Holdings Inc
|
9.87
|
37.51M |
3,798 |
+0.51% |
-3.81% |
+362.44% |
|
|
Abvc Biopharma Inc
|
1.335
|
32.44M |
460 |
-3.67% |
-36.71% |
-56.04% |
|
|
Cohen & Company Inc
|
14.04
|
28.57M |
3,409 |
-0.94% |
-16.95% |
+15.40% |
|
|
Top Ships Inc
|
4.72
|
21.84M |
1,470 |
-1.05% |
-7.63% |
-13.08% |
|
|
NanoViricides Inc
|
1.005
|
21.68M |
65,405 |
-2.43% |
-9.46% |
-29.72% |
|
|
Origin Agritech Ltd
|
1.08
|
13.10M |
41,920 |
-6.09% |
-14.29% |
-11.48% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top Stock Gainers
More ›
| 1. | AEHL Antelope Enterprise Holdings Ltd | ▲ 170.79% |
| 2. | ALBT Avalon Globocare Corp | ▲ 78.51% |
| 3. | HCTI Healthcare Triangle Inc | ▲ 40.27% |
Top Stock Losers
More ›
| 1. | EOSE Eos Energy Enterprises Inc | ▼ 35.13% |
| 2. | QURE Uniqure N V | ▼ 31.52% |
| 3. | ARRY Array Technologies Inc | ▼ 28.21% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 5.27% |
| 2. | AAPL Apple Inc | ▼ 1.08% |
| 3. | GOOGL Alphabet Inc | ▼ 2.49% |