| VERV |
Verve Therapeutics Inc |
503.54M |
6.00 |
1.76M |
5.84 |
6.56 |
-0.17% |
| CHUY |
Chuy's Holdings Inc |
499.50M |
28.99 |
105.77K |
28.90 |
29.51 |
-1.60% |
| ARKO |
ARKO Corp |
484.97M |
4.19 |
417.90K |
4.105 |
4.31 |
-2.56% |
| RDUS |
Schnitzer Steel Industries Inc. |
484.37M |
17.31 |
303.04K |
16.84 |
17.76 |
-0.63% |
| NOVA |
Sunnova Energy International Inc |
437.16M |
3.53 |
25.65M |
3.37 |
4.435 |
-16.15% |
| MTW |
Manitowoc Co., Inc. |
420.48M |
11.85 |
224.35K |
11.73 |
12.24 |
-2.07% |
| DENN |
Denny's Corp. |
419.26M |
8.04 |
1.01M |
7.825 |
8.13 |
+0.25% |
| CRNC |
Cerence Inc |
387.16M |
9.29 |
917.89K |
8.91 |
9.59 |
+1.98% |
| SCRM |
Screaming Eagle Acquisition Corp |
382.60M |
10.65 |
421.00K |
10.59 |
10.75 |
-0.84% |
| NVRO |
Nevro Corp |
381.85M |
10.41 |
2.70M |
10.27 |
11.11 |
-1.61% |
| SAVE |
Spirit Airlines Inc |
376.68M |
3.44 |
5.94M |
3.41 |
3.54 |
-2.55% |
| ADTN |
ADTRAN Holdings Inc |
358.39M |
4.53 |
520.59K |
4.34 |
4.65 |
+3.42% |
| TTEC |
TTEC Holdings Inc |
346.38M |
7.30 |
286.68K |
7.17 |
7.57 |
+0.27% |
| FORR |
Forrester Research Inc. |
342.41M |
17.61 |
249.78K |
17.26 |
19.30 |
-3.19% |
| WTI |
W & T Offshore Inc |
327.49M |
2.23 |
2.05M |
2.19 |
2.2699 |
-0.89% |
| FFWM |
First Foundation Inc |
308.55M |
5.46 |
816.70K |
5.41 |
5.72 |
-0.36% |
| ONEW |
Onewater Marine Inc |
293.58M |
20.15 |
264.12K |
20.07 |
21.23 |
-2.70% |
| MED |
Medifast Inc |
288.31M |
26.36 |
932.67K |
25.92 |
27.41 |
-4.25% |
| HIVE |
HIVE Digital Technologies Ltd. |
232.28M |
2.51 |
1.69M |
2.41 |
2.60 |
-1.18% |
| BOLD |
Boundless Bio Inc |
222.39M |
10.00 |
105.53K |
8.9681 |
10.39 |
+1.01% |
| CVRX |
CVRx Inc |
218.55M |
10.12 |
1.58M |
7.77 |
10.49 |
-34.75% |
| AAN |
Aarons Company Inc |
207.64M |
6.78 |
194.46K |
6.69 |
7.00 |
-1.88% |
| FANH |
Fanhua Inc ADR |
186.10M |
3.28 |
106.36K |
3.13 |
3.42 |
+2.50% |
| DXLG |
Destination XL Group Inc |
183.25M |
3.16 |
136.77K |
3.12 |
3.23 |
-1.56% |
| MBCN |
Middlefield Banc Corp. |
173.41M |
21.49 |
9,767 |
21.36 |
23.52 |
+0.09% |
| DXYZ |
Destiny Tech 100 Inc |
162.22M |
14.91 |
1.20M |
14.30 |
17.50 |
-14.75% |
| III |
Information Services Group Inc. |
161.44M |
3.34 |
120.16K |
3.32 |
3.39 |
-0.89% |
| SNFCA |
Security National Financial Corp. |
144.48M |
6.50 |
48,204 |
6.50 |
6.71 |
-1.22% |
| DLTH |
Duluth Holdings Inc |
141.09M |
4.10 |
85,478 |
4.07 |
4.2863 |
-2.61% |
| AEON |
AEON Biopharma Inc. |
136.09M |
3.57 |
49,464 |
3.45 |
4.1889 |
-7.27% |
| VOXX |
VOXX International Corp |
135.14M |
5.98 |
51,262 |
5.80 |
6.41 |
+1.36% |
| EOSE |
Eos Energy Enterprises Inc |
132.95M |
0.655 |
10.31M |
0.6426 |
0.7799 |
-15.29% |
| AUGX |
Augmedix Inc |
123.31M |
2.53 |
884.61K |
2.50 |
2.79 |
-6.64% |
| KLXE |
KLX Energy Services Holdings Inc |
105.21M |
6.29 |
242.00K |
6.2524 |
6.77 |
-5.13% |
| BGSF |
BGSF Inc |
92.89M |
8.50 |
28,747 |
8.45 |
8.59 |
-0.82% |
| TSE |
Trinseo PLC |
91.69M |
2.60 |
381.09K |
2.585 |
2.78 |
-0.38% |
| AIXI |
Xiao-I Corp ADR |
87.90M |
1.22 |
42,365 |
1.16 |
1.23 |
+0.00% |
| PLCE |
Childrens Place Inc |
83.85M |
6.72 |
784.53K |
6.58 |
6.98 |
-3.45% |
| PETS |
Petmed Express, Inc. |
83.75M |
3.96 |
519.26K |
3.92 |
4.12 |
+0.25% |
| BITE |
Bite Acquisition Corp |
77.59M |
9.70 |
79,433 |
6.50 |
10.81 |
-11.50% |
| SHLT |
SHL Telemedicine Ltd. ADR |
76.22M |
4.65 |
6,783 |
4.62 |
4.70 |
-4.32% |
| NB |
NioCorp Developments Ltd |
74.68M |
2.06 |
182.28K |
1.9819 |
2.08 |
+1.48% |
| CMCT |
Creative Media & Community Trust |
71.09M |
3.12 |
21,771 |
3.00 |
3.3247 |
-6.73% |
| BNAI |
Brand Engagement Network Inc |
70.31M |
2.11 |
248.91K |
1.98 |
2.30 |
-7.05% |
| PRTS |
CarParts.com Inc |
67.97M |
1.20 |
531.02K |
1.19 |
1.24 |
-2.44% |
| SSBI |
Summit St. Bank |
61.40M |
9.05 |
12,306 |
8.91 |
9.792 |
-9.23% |
| NWGL |
Nature Wood Group Ltd ADR |
59.26M |
3.58 |
181.64K |
3.37 |
3.85 |
-4.53% |
| UPLD |
Upland Software Inc |
59.15M |
2.05 |
264.75K |
2.04 |
2.335 |
-5.09% |
| HYPR |
Hyperfine Inc |
57.64M |
0.8011 |
75,942 |
0.7853 |
0.87 |
-1.10% |
| EGRX |
Eagle Pharmaceuticals Inc |
54.29M |
4.19 |
178.94K |
3.95 |
4.22 |
+2.44% |
Get the Stockscreener App
Top Stock Gainers
Top Stock Losers
Top 100 popular stocks on Robinhood