52 Week High

(NASDAQ, NYSE)

Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CR Crane Co 8.24B 144.35 273.12K 143.59 146.28 +0.26%
SF Stifel Financial Corp. 8.11B 79.05 423.77K 78.40 79.40 +0.69%
DSGX Descartes Systems Group Inc 8.05B 94.24 212.42K 92.93 96.10 -0.28%
RDDT Reddit Inc 7.37B 45.43 2.76M 42.65 46.20 +7.02%
FTAI Fortress Transportation and Inf 7.09B 70.75 1.54M 69.01 74.99 -3.41%
SFM Sprouts Farmers Market Inc 6.75B 66.98 1.89M 65.19 68.03 +1.64%
OBDC Blue Owl Capital Corp 6.21B 15.93 1.54M 15.75 15.95 +1.14%
BXSL Blackstone Secured Lending Fund 6.16B 32.09 1.02M 31.86 32.29 +0.88%
ETRN Equitrans Midstream Corporation 5.96B 13.74 6.47M 13.39 13.80 +0.15%
AL Air Lease Corp 5.75B 51.66 737.24K 51.57 52.31 +0.19%
DJT Trump Media Technology Group Corp 5.68B 41.54 8.77M 38.65 44.59 +7.92%
CPG Crescent Point Energy Corp 5.62B 9.07 2.79M 8.93 9.0788 +0.78%
TKC Turkcell Iletisim Hizmetleri A.S. ADR 5.22B 5.98 446.23K 5.96 6.065 +0.50%
IBRX ImmunityBio Inc 4.98B 7.35 39.67M 4.9201 7.74 +43.84%
EXPO Exponent Inc. 4.82B 95.21 995.61K 91.79 102.72 +19.49%
ITRI Itron Inc. 4.39B 95.75 371.71K 93.75 97.84 +1.44%
MAIN Main Street Capital Corporation 4.18B 49.13 267.64K 48.74 49.28 +0.92%
CRS Carpenter Technology Corp. 4.15B 84.00 502.90K 81.99 84.03 +2.75%
HAFN Hafnia Ltd 3.89B 7.66 211.77K 7.57 7.80 +1.46%
HCC Warrior Met Coal Inc 3.67B 70.13 882.18K 67.28 70.55 +0.83%
IBOC International Bancshares Corp. 3.49B 56.15 153.89K 55.94 56.80 +0.32%
VCTR Victory Capital Holdings Inc 3.32B 51.58 537.84K 50.20 51.67 +2.85%
EGO Eldorado Gold Corp. 3.10B 15.20 2.13M 14.99 16.07 +2.84%
HTGC Hercules Capital Inc 3.09B 19.07 826.76K 18.89 19.26 +0.63%
TCN Tricon Residential Inc 3.06B 11.23 23.95M 11.22 11.24 +0.09%
HBM Hudbay Minerals Inc. 3.03B 8.63 5.24M 8.18 8.65 +6.28%
GBDC Golub Capital BDC, Inc. 2.98B 17.40 678.71K 17.07 17.43 +2.17%
STRA Strategic Education Inc 2.98B 121.06 301.40K 115.53 121.29 +3.43%
SKYW Skywest Inc. 2.97B 73.66 800.00K 72.02 79.21 +0.71%
DOOR Masonite International Corp 2.89B 131.61 385.00K 131.43 131.94 -0.11%
MOG.A Moog Inc 2.85B 168.47 338.81K 159.15 170.15 +7.22%
ZETA Zeta Global Holdings Corp 2.82B 12.89 2.54M 12.41 12.91 +3.53%
GOGL Golden Ocean Group Limited 2.80B 14.05 1.17M 13.94 14.13 +1.66%
PTVE Pactiv Evergreen Inc 2.78B 15.53 232.15K 15.18 15.65 +1.77%
NHI National Health Investors, Inc. 2.73B 62.89 85,030 62.83 63.37 +0.45%
HIW Highwoods Properties, Inc. 2.72B 25.68 1.15M 25.58 26.42 +0.31%
MTX Minerals Technologies, Inc. 2.38B 73.70 174.41K 73.34 78.04 +3.54%
SMTC Semtech Corp. 2.31B 35.77 1.56M 34.21 35.93 +3.08%
LAUR Laureate Education Inc 2.30B 14.80 895.95K 14.52 14.97 +2.42%
EWU iShares MSCI United Kingdom ETF 2.26B 34.83 1.70M 34.62 34.86 +0.78%
SAH Sonic Automotive, Inc. 2.12B 62.30 816.57K 58.46 64.68 +9.93%
VSTO Vista Outdoor Inc 2.04B 34.97 414.39K 34.39 35.09 +0.84%
MNR Mach Natural Resources LP 1.97B 20.70 80,384 20.30 20.85 +2.37%
EPAC Enerpac Tool Group Corp 1.96B 36.14 232.78K 35.95 36.44 +0.31%
EPI WisdomTree India Earnings Fund 1.89B 45.22 1.98M 45.11 45.26 +0.36%
JELD JELD-WEN Holding Inc. 1.84B 21.40 2.54M 20.91 21.75 +2.05%
TRMK Trustmark Corp. 1.84B 30.05 302.89K 29.80 30.21 +0.77%
GSBD Goldman Sachs BDC, Inc. 1.76B 15.69 743.05K 15.52 15.72 +1.36%
VRTS Virtus Investment Partners Inc 1.62B 227.58 74,235 217.96 240.37 -1.37%
NTB The Bank of N.T. Butterfield & Son Limited 1.57B 34.06 172.87K 34.00 34.56 -0.18%