52 Week High

(NASDAQ, NYSE)

Watchlist

Symbol	Name	Market Cap ▾	Price	Volume	Low	High	% (1D)
PG	Procter & Gamble Co.	385.58B	164.46	5.49M	162.16	164.71	+0.38%
QCOM	Qualcomm, Inc.	198.94B	179.64	9.93M	177.80	183.19	-0.26%
HSBC	HSBC Holdings plc ADR	167.73B	44.45	1.45M	44.45	44.81	-0.12%
GS	Goldman Sachs Group, Inc.	142.52B	438.14	2.39M	434.92	442.30	+1.29%
SCHW	Charles Schwab Corp.	137.61B	76.06	5.24M	75.17	76.47	+0.97%
SO	Southern Company	82.24B	75.85	4.33M	74.91	75.98	+0.69%
TRI	Thomson-Reuters Corp	74.34B	164.74	611.72K	161.60	166.11	+1.09%
TDG	Transdigm Group Incorporated	71.94B	1,293.80	231.56K	1,270.93	1,303.49	+1.73%
MSI	Motorola Solutions Inc	59.08B	353.65	1.14M	347.39	356.17	+5.18%
VWO	Vanguard FTSE Emerging Markets ETF	56.80B	43.63	9.11M	43.33	43.65	+0.88%
ING	ING Groep N.V. ADR	56.55B	17.18	4.08M	17.00	17.21	+0.76%
IEMG	iShares Core MSCI Emerging Markets ETF	55.66B	53.44	8.57M	53.08	53.45	+0.89%
GEV	Ge Vernova Inc	43.58B	166.26	4.62M	155.14	167.17	+8.08%
PEG	Public Service Enterprise Group Inc.	34.90B	70.45	2.27M	69.71	70.54	+0.61%
TCOM	Trip.com Group Ltd ADR	34.29B	53.30	4.86M	51.30	53.38	+4.63%
XYL	Xylem Inc	33.17B	137.21	1.37M	135.16	138.46	+0.90%
DAL	Delta Air Lines, Inc.	32.89B	51.56	9.06M	50.82	51.65	+1.04%
HWM	Howmet Aerospace Inc	32.05B	78.89	5.35M	76.95	79.47	+2.32%
GRMN	Garmin Ltd	31.63B	165.97	954.63K	164.17	166.44	+0.39%
HEI	Heico Corp.	29.10B	211.36	283.66K	209.15	212.45	+0.63%
VST	Vistra Corp	28.76B	81.49	5.36M	80.07	83.03	+2.03%
TEF	Telefonica S.A ADR	25.67B	4.56	529.84K	4.54	4.57	+1.33%
FITB	Fifth Third Bancorp	25.60B	37.56	3.92M	37.28	37.77	+1.82%
VLTO	Veralto Corp	23.51B	95.89	845.29K	94.52	96.13	+2.17%
TME	Tencent Music Entertainment Group ADR	22.99B	13.50	7.16M	12.96	13.50	+3.45%
TSN	Tyson Foods, Inc.	21.83B	61.99	3.40M	60.80	62.04	+1.71%
MKL	Markel Group Inc	20.49B	1,581.06	52,378	1,538.36	1,588.31	+0.29%
TYL	Tyler Technologies, Inc.	19.83B	469.00	174.93K	464.15	471.53	+0.98%
WSO	Watsco Inc.	18.45B	464.55	285.00K	455.64	466.56	+1.86%
SYF	Synchrony Financial	18.39B	45.60	3.43M	45.30	45.91	+0.77%
TER	Teradyne, Inc.	18.27B	120.44	2.68M	119.10	121.86	+2.60%
CRBG	Corebridge Financial Inc.	17.86B	28.68	6.05M	27.75	29.53	+1.99%
GDDY	Godaddy Inc	17.57B	123.64	2.22M	122.04	127.99	-0.55%
NRG	NRG Energy Inc.	16.53B	76.65	3.52M	74.95	77.68	+2.02%
ESS	Essex Property Trust, Inc.	16.06B	250.31	388.60K	249.37	253.53	+0.20%
OC	Owens Corning	15.15B	174.81	673.36K	174.06	178.24	+0.96%
CVNA	Carvana Co.	14.00B	121.67	8.39M	115.79	124.20	+4.44%
WRK	WestRock Co	13.21B	51.16	2.93M	50.96	51.79	+0.10%
RGA	Reinsurance Group Of America, Inc.	13.06B	201.65	767.94K	194.50	202.06	+5.48%
VIK	Viking Holdings Ltd	12.29B	29.00	5.90M	27.20	29.27	+7.45%
DVA	DaVita Inc	11.82B	134.45	2.50M	131.27	145.04	-5.48%
THC	Tenet Healthcare Corp.	11.61B	120.28	1.67M	118.47	121.72	+1.13%
UTHR	United Therapeutics Corp	11.48B	262.40	657.53K	255.93	262.51	+1.65%
CLH	Clean Harbors, Inc.	11.23B	207.35	330.00K	206.91	210.26	+0.88%
TTEK	Tetra Tech, Inc.	10.98B	207.75	397.69K	203.87	208.76	+1.71%
TXRH	Texas Roadhouse Inc	10.97B	163.61	1.64M	162.40	170.39	+3.62%
CW	Curtiss-Wright Corp.	10.22B	268.20	288.11K	265.07	269.00	+2.00%
ONTO	Onto Innovation Inc.	9.87B	200.80	619.28K	197.27	204.39	+2.60%
SN	SharkNinja Inc.	9.33B	66.08	915.60K	65.06	66.99	+1.47%
CACI	Caci International Inc.	9.20B	414.95	113.02K	410.67	416.94	+0.97%

« 1 2 ... 10 »

Top Stock Gainers

More ›

1.	BENF Beneficient	▲ 255.21%
2.	SGBX Safe & Green Holdings Corp	▲ 89.08%
3.	MI NFT Ltd.	▲ 51.25%

Top Stock Losers

More ›

1.	SPT Sprout Social Inc	▼ 40.15%
2.	UNIT Uniti Group Inc	▼ 26.37%
3.	OMI Owens & Minor, Inc.	▼ 25.70%

Top 100 popular stocks on Robinhood

More ›

1.	MSFT Microsoft Corporation	▲ 2.25%
2.	AAPL Apple Inc	▲ 5.97%
3.	NVDA NVIDIA Corp	▲ 3.46%