52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PG Procter & Gamble Co. 388.15B 164.46 5.54M 162.16 164.71 +0.38%
QCOM Qualcomm, Inc. 200.48B 179.64 9.98M 177.80 183.19 -0.26%
HSBC HSBC Holdings plc ADR 167.39B 44.45 1.46M 44.45 44.81 -0.13%
GS Goldman Sachs Group, Inc. 142.20B 438.18 2.39M 434.92 442.30 +1.30%
SCHW Charles Schwab Corp. 138.92B 76.04 5.28M 75.17 76.47 +0.94%
SO Southern Company 82.86B 75.85 4.40M 74.91 75.98 +0.69%
TRI Thomson-Reuters Corp 74.29B 164.74 615.58K 161.60 166.11 +1.09%
TDG Transdigm Group Incorporated 71.94B 1,293.80 234.55K 1,270.93 1,303.49 +1.73%
MSI Motorola Solutions Inc 58.93B 353.70 1.14M 347.39 356.17 +5.19%
VWO Vanguard FTSE Emerging Markets ETF 56.80B 43.63 9.11M 43.33 43.65 +0.88%
ING ING Groep N.V. ADR 56.68B 17.18 4.08M 17.00 17.21 +0.76%
IEMG iShares Core MSCI Emerging Markets ETF 55.66B 53.44 8.62M 53.08 53.45 +0.89%
GEV Ge Vernova Inc 45.57B 166.26 4.63M 155.14 167.17 +8.08%
PEG Public Service Enterprise Group Inc. 35.09B 70.45 2.38M 69.71 70.54 +0.61%
TCOM Trip.com Group Ltd ADR 34.47B 53.30 4.95M 51.30 53.38 +4.63%
XYL Xylem Inc 33.27B 137.21 1.39M 135.16 138.46 +0.90%
DAL Delta Air Lines, Inc. 33.27B 51.55 9.12M 50.82 51.65 +1.02%
HWM Howmet Aerospace Inc 32.22B 78.89 5.91M 76.95 79.47 +2.32%
GRMN Garmin Ltd 31.88B 165.97 956.36K 164.17 166.44 +0.39%
HEI Heico Corp. 29.24B 211.36 283.69K 209.15 212.45 +0.63%
VST Vistra Corp 28.43B 81.49 5.38M 80.07 83.03 +2.03%
TEF Telefonica S.A ADR 25.72B 4.56 529.88K 4.54 4.57 +1.33%
FITB Fifth Third Bancorp 25.68B 37.56 3.95M 37.28 37.77 +1.82%
VLTO Veralto Corp 23.67B 95.89 885.33K 94.52 96.13 +2.17%
TME Tencent Music Entertainment Group ADR 23.17B 13.50 7.20M 12.96 13.50 +3.45%
TSN Tyson Foods, Inc. 22.14B 62.02 3.81M 60.80 62.04 +1.76%
MKL Markel Group Inc 20.61B 1,581.06 52,390 1,538.36 1,588.31 +0.29%
TYL Tyler Technologies, Inc. 19.91B 469.00 175.45K 464.15 471.53 +0.98%
WSO Watsco Inc. 18.72B 464.55 285.91K 455.64 466.56 +1.86%
TER Teradyne, Inc. 18.42B 120.44 2.68M 119.10 121.86 +2.60%
SYF Synchrony Financial 18.31B 45.60 3.44M 45.30 45.91 +0.77%
CRBG Corebridge Financial Inc. 17.56B 28.68 6.05M 27.75 29.53 +1.99%
GDDY Godaddy Inc 17.55B 123.64 2.22M 122.04 127.99 -0.55%
NRG NRG Energy Inc. 16.46B 76.65 4.22M 74.95 77.68 +2.02%
ESS Essex Property Trust, Inc. 16.07B 250.31 393.95K 249.37 253.53 +0.20%
OC Owens Corning 15.15B 174.81 673.46K 174.06 178.24 +0.96%
CVNA Carvana Co. 14.23B 121.67 8.40M 115.79 124.20 +4.44%
RGA Reinsurance Group Of America, Inc. 13.26B 201.65 791.78K 194.50 202.06 +5.48%
WRK WestRock Co 13.21B 51.16 2.96M 50.96 51.79 +0.10%
VIK Viking Holdings Ltd 12.51B 29.00 5.90M 27.20 29.27 +7.45%
DVA DaVita Inc 11.79B 134.45 2.50M 131.27 145.04 -5.48%
THC Tenet Healthcare Corp. 11.75B 120.28 1.67M 118.47 121.72 +1.13%
UTHR United Therapeutics Corp 11.64B 262.40 771.71K 255.93 262.51 +1.65%
CLH Clean Harbors, Inc. 11.18B 207.35 330.00K 206.91 210.26 +0.88%
TTEK Tetra Tech, Inc. 11.11B 207.75 399.10K 203.87 208.76 +1.71%
TXRH Texas Roadhouse Inc 10.94B 163.61 1.64M 162.40 170.39 +3.62%
CW Curtiss-Wright Corp. 10.27B 268.17 288.12K 265.07 269.00 +1.99%
ONTO Onto Innovation Inc. 9.88B 200.80 620.33K 197.27 204.39 +2.60%
CACI Caci International Inc. 9.25B 414.95 113.03K 410.67 416.94 +0.97%
SN SharkNinja Inc. 9.24B 66.08 916.62K 65.06 66.99 +1.47%

Top Stock Gainers Today Top Stock Gainers

More ›
1. BENF Beneficient ▲ 255.21%
2. SGBX Safe & Green Holdings Corp ▲ 89.08%
3. MI NFT Ltd. ▲ 51.25%

Top Stock Losers Today Top Stock Losers

More ›
1. SPT Sprout Social Inc ▼ 40.15%
2. UNIT Uniti Group Inc ▼ 26.37%
3. OMI Owens & Minor, Inc. ▼ 25.70%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▲ 2.22%
2. AAPL Apple Inc ▲ 5.98%
3. NVDA NVIDIA Corp ▲ 3.46%