52 Week High

(NASDAQ, NYSE)

Watchlist

Symbol	Name	Market Cap ▾	Price	Volume	Low	High	% (1D)
PG	Procter & Gamble Co.	388.10B	164.44	5.30M	163.26	164.98	-0.01%
HSBC	HSBC Holdings plc ADR	168.64B	44.78	1.26M	44.48	44.82	+0.74%
GS	Goldman Sachs Group, Inc.	143.07B	443.67	1.91M	439.68	444.38	+1.25%
SCHW	Charles Schwab Corp.	140.42B	76.86	4.68M	75.87	76.93	+1.08%
SO	Southern Company	82.45B	75.47	7.81M	74.88	76.28	-0.50%
DUK	Duke Energy Corp.	77.47B	100.42	2.57M	99.85	100.74	+0.16%
CL	Colgate-Palmolive Co.	76.45B	93.18	3.13M	92.45	93.30	+0.32%
TRI	Thomson-Reuters Corp	75.34B	167.07	408.80K	164.34	168.28	+1.41%
APH	Amphenol Corp.	74.95B	124.79	1.91M	122.79	124.84	+1.75%
TDG	Transdigm Group Incorporated	72.38B	1,301.63	318.52K	1,294.99	1,309.43	+0.61%
BN	Brookfield Corporation	66.14B	43.68	1.89M	42.72	43.72	+2.46%
CEG	Constellation Energy Corporation	62.30B	197.70	2.69M	194.12	198.91	+1.46%
CARR	Carrier Global Corp	57.72B	64.06	4.52M	62.78	64.27	+3.17%
ING	ING Groep N.V. ADR	57.07B	17.28	2.37M	17.24	17.36	+0.58%
IEMG	iShares Core MSCI Emerging Markets ETF	55.66B	53.45	7.63M	53.32	53.48	+0.02%
ET	Energy Transfer LP	54.09B	16.06	12.68M	15.95	16.08	+1.07%
AIG	American International Group Inc	53.07B	79.97	4.47M	78.80	80.13	+1.90%
TFC	Truist Financial Corporation	52.75B	39.42	5.42M	38.95	39.50	+1.47%
GEV	Ge Vernova Inc	46.36B	169.14	3.94M	164.51	171.17	+1.73%
CPNG	Coupang Inc	41.71B	23.34	10.69M	22.85	23.51	+1.48%
PWR	Quanta Services, Inc.	39.45B	269.50	1.37M	259.47	270.42	+5.14%
ACGL	Arch Capital Group Ltd	36.46B	97.14	1.21M	94.76	97.17	+2.89%
VRT	Vertiv Holdings Co	36.41B	97.26	5.56M	94.39	97.28	+4.57%
PEG	Public Service Enterprise Group Inc.	35.53B	71.34	2.02M	70.28	71.41	+1.26%
TCOM	Trip.com Group Ltd ADR	34.84B	53.87	3.32M	53.12	54.29	+1.07%
NWG	NatWest Group Plc ADR	34.31B	7.87	946.61K	7.812	7.93	+1.16%
DAL	Delta Air Lines, Inc.	34.16B	52.93	8.28M	51.68	53.00	+2.68%
XYL	Xylem Inc	33.75B	139.20	927.16K	137.36	139.21	+1.45%
HWM	Howmet Aerospace Inc	32.73B	80.18	3.22M	78.77	80.20	+1.64%
GRMN	Garmin Ltd	32.25B	167.88	770.24K	165.82	167.90	+1.15%
HEI	Heico Corp.	29.42B	212.66	563.32K	211.12	213.63	+0.62%
EEM	iShares MSCI Emerging Markets ETF	29.29B	42.51	17.67M	42.40	42.54	+0.09%
VST	Vistra Corp	29.04B	83.24	7.99M	80.10	83.61	+2.15%
FITB	Fifth Third Bancorp	25.98B	38.00	3.08M	37.65	38.09	+1.17%
TEF	Telefonica S.A ADR	25.72B	4.56	394.93K	4.55	4.59	+0.00%
MTB	M & T Bank Corp	24.87B	149.24	808.31K	146.97	149.29	+1.81%
VLTO	Veralto Corp	23.94B	96.99	625.18K	96.02	97.24	+1.15%
TME	Tencent Music Entertainment Group ADR	23.29B	13.57	4.18M	13.43	13.66	+0.52%
TW	Tradeweb Markets Inc	23.28B	109.25	1.26M	105.15	109.35	+4.51%
ETR	Entergy Corp.	23.28B	109.02	2.26M	107.85	109.38	+0.87%
MKL	Markel Group Inc	20.71B	1,592.43	65,199	1,569.18	1,619.31	+0.72%
TYL	Tyler Technologies, Inc.	20.21B	476.02	195.31K	471.31	477.86	+1.50%
BAH	Booz Allen Hamilton Holding Corp	19.84B	152.88	1.49M	147.28	152.99	+3.82%
WSO	Watsco Inc.	19.04B	472.35	327.95K	466.60	474.74	+1.68%
TER	Teradyne, Inc.	18.66B	121.95	1.97M	120.17	122.28	+1.25%
SYF	Synchrony Financial	18.57B	46.24	3.59M	45.95	46.72	+1.40%
GDDY	Godaddy Inc	18.09B	128.34	1.65M	124.83	128.60	+3.80%
CRBG	Corebridge Financial Inc.	17.87B	29.22	3.33M	28.87	29.59	+1.88%
AER	Aercap Holdings N.V.	17.51B	88.29	879.28K	87.88	88.89	+0.79%
EME	Emcor Group, Inc.	17.48B	371.97	436.92K	367.52	376.70	+2.25%

« 1 2 ... 12 »

Top Stock Gainers

More ›

1.	SGE Strong Global Entertainment Inc	▲ 132.44%
2.	PLTN Plutonian Acquisition Corp	▲ 58.90%
3.	PRFT Perficient Inc.	▲ 52.28%

Top Stock Losers

More ›

1.	IART Integra Lifesciences Holdings Corp	▼ 19.90%
2.	IBRX ImmunityBio Inc	▼ 14.64%
3.	BAK Braskem S.A. ADR	▼ 14.17%

Top 100 popular stocks on Robinhood

More ›

1.	MSFT Microsoft Corporation	▲ 1.69%
2.	AAPL Apple Inc	▼ 0.91%
3.	NVDA NVIDIA Corp	▲ 3.77%