52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
CGIC Capital Group International Core Equity Etf N/A 27.74 117.60K 27.55 27.74 +0.84%
PENG Penguin Solutions Inc 1.45B 27.66 1.79M 26.75 27.88 +5.25%
CGGE Capital Group Global Equity Etf N/A 27.63 167.68K 27.41 27.64 +1.10%
THIR Thor Index Rotation Etf N/A 27.55 17,426 27.55 27.88 -0.71%
ZJUL Innovator Equity Defined Protection Etf 1 Yr July N/A 27.54 18,094 27.46 27.58 +0.18%
IMAR Innovator International Developed Power Buffer Etf March N/A 27.43 4,225 27.37 27.44 +0.55%
MFSI Mfs Active International Etf N/A 27.35 130.90K 27.17 27.35 +0.74%
IBUF Innovator International Developed 10 Buffer Etf Quarterly N/A 27.32 6,422 27.23 27.36 +0.46%
TOPC Ishares S P 500 3 Capped Etf N/A 27.29 116 27.29 27.29 +0.54%
CGNG Capital Group New Geography Equity Etf N/A 27.23 171.61K 27.07 27.25 +0.48%
GRIN Victoryshares International Free Cash Flow Growth Etf 279.54M 27.18 9,513 27.08 27.20 +0.94%
GDV Gabelli Dividend Income Trust 2.42B 27.18 94,900 27.11 27.33 +0.30%
CENX Century Aluminum Co 2.51B 26.90 1.27M 26.18 26.95 +1.89%
ENOR iShares MSCI Norway ETF N/A 26.59 3,297 26.45 26.65 +0.95%
EYE National Vision Holdings Inc 2.09B 26.43 4.28M 24.70 26.64 +6.36%
SNTH Mrp Synthequity Etf N/A 26.23 18,386 26.00 26.24 +0.67%
FGD First Trust Dow Jones Global Select Dividend Index Fund N/A 25.92 356.11K 25.75 25.92 +0.93%
CPNJ Calamos Nasdaq 100 Structured Alt Protection Etf June N/A 25.70 1,553 25.68 25.70 +0.07%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
EDGI 3 Edge Dynamic International Equity Etf N/A 25.27 4,397 25.19 25.27 +0.74%
HPE Hewlett Packard Enterprise Co 33.30B 25.24 22.03M 24.89 25.35 +2.06%
SPBU Allianzim Buffer 15 Uncapped Allocation Etf N/A 25.14 27,010 25.02 25.17 +0.35%
BFRZ Innovator Equity Managed 100 Buffer Etf N/A 25.04 20,308 25.02 25.08 +0.00%
YMAR Ft Cboe Vest International Equity Buffer Etf March N/A 24.91 87,439 24.75 24.92 +0.61%
BREA Brera Holdings Plc 44.34M 24.90 16.11M 7.84 52.95 +225.49%
RGTI Rigetti Computing Inc 8.02B 24.74 113.39M 22.40 26.21 +12.51%
INTL Main International Etf N/A 24.67 3,900 24.56 24.67 +0.35%
MIR Mirion Technologies Inc 5.61B 24.60 7.74M 22.85 24.71 +8.37%
TEMT Tradr 2 X Long Tem Daily Etf N/A 24.57 228.69K 23.29 27.01 +0.00%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 16.67B 24.39 1.44M 23.93 24.60 +1.75%
ACV Virtus Diversified Income Convertible Fund 251.67M 24.28 79,671 24.08 24.33 +0.96%
QBTS D Wave Quantum Inc 8.13B 24.02 80.25M 22.34 24.85 +6.57%
YJUN Ft Cboe Vest International Equity Buffer Etf June N/A 23.86 8,769 23.79 23.87 +0.86%
YSEP Ft Cboe Vest International Equity Buffer Etf September N/A 23.66 99,919 23.57 23.66 +0.83%
FHN First Horizon Corporation 11.79B 23.23 13.18M 22.61 23.25 +2.52%
HSDT Helius Medical Technologies Inc 24.96M 23.17 1.15M 21.72 25.50 +1.85%
BUFT Ft Cboe Vest Buffered Allocation Defensive Etf N/A 23.07 7,487 22.99 23.08 +0.22%
LEVI Levi Strauss Co 2.47B 23.03 2.21M 22.68 23.12 +1.45%
KN Knowles Corp 1.96B 22.78 736.71K 22.34 23.03 +2.61%
QMMY Ft Vest Nasdaq 100 Moderate Buffer Etf May N/A 22.64 442.83K 22.50 22.71 +0.29%
LDP Cohen Steers Limited Duration Preferred And Income Fund Inc 635.67M 21.86 48,050 21.78 21.89 +0.41%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
BCV Bancroft Fund Ltd 126.62M 21.60 13,706 21.48 21.76 -0.00%
FFA First Trust Enhanced Equity Income Fund 429.94M 21.51 23,548 21.41 21.63 +0.51%
SCHF Schwab International Equity Etf N/A 21.14 5.66M 21.01 21.14 +1.05%
ATLO Ames National Corp 183.76M 20.65 18,304 20.49 20.77 +1.13%
CMPO Composecure Inc 2.06B 20.14 1.21M 19.60 20.36 +2.55%
PID Invesco International Dividend Achievers Etf N/A 20.02 52,242 19.80 20.02 +1.39%
APLD Applied Digital Corporation 5.22B 19.91 21.98M 19.57 20.52 +0.40%
NPFD Nuveen Variable Rate Preferred Income Fund 480.87M 19.90 150.14K 19.79 20.04 +0.71%