52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
IDV iShares International Select Dividend ETF N/A 33.06 614.22K 32.84 33.08 +1.13%
GSL Global Ship Lease Inc 1.18B 33.06 254.10K 32.41 33.08 +1.82%
FLEE Franklin Ftse Europe Etf N/A 33.02 2,567 32.82 33.02 +1.04%
LVHI Franklin International Low Volatility High Dividend Index ETF N/A 32.89 418.09K 32.70 32.93 +0.86%
UFCS United Fire Group Inc 828.49M 32.50 193.52K 31.69 32.55 +2.62%
IQSI Nyli Candriam International Equity Etf N/A 32.35 4,877 32.16 32.35 +1.03%
CGDG Capital Group Dividend Growers Etf N/A 32.10 279.11K 31.82 32.12 +1.23%
IVLU Ishares Msci Intl Value Factor Etf N/A 32.07 472.96K 31.86 32.07 +1.07%
BETR Better Home Finance Holding Co 299.40M 32.02 266.17K 27.85 33.00 +13.35%
IOCT Innovator International Developed Power Buffer Etf October N/A 31.82 3,560 31.72 31.82 +0.71%
FENI Fidelity Enhanced International Etf N/A 31.80 658.37K 31.57 31.84 +1.21%
CGIE Capital Group International Equity Etf N/A 31.74 330.09K 31.54 31.74 +1.28%
ARWR Arrowhead Pharmaceuticals Inc 4.36B 31.51 2.76M 29.81 31.62 +8.17%
CWI Spdr Msci Acwi Ex Us Etf N/A 31.43 179.13K 31.27 31.47 +0.64%
RKLX Defiance Daily Target 2 X Long Rklb Etf N/A 31.43 251.10K 25.68 31.53 +8.60%
EUFN Ishares Msci Europe Financials Etf N/A 31.21 2.36M 31.07 31.23 +0.64%
LASR Nlight Inc 1.56B 31.20 1.42M 29.78 31.67 +5.69%
METC Ramaco Resources Inc 1.38B 30.92 6.36M 26.75 32.18 +18.65%
JUNW Allianzim U S Large Cap Buffer 20 Jun Etf N/A 30.90 4,481 30.71 30.90 +0.17%
PRXG Praxis Impact Large Cap Growth Etf N/A 30.89 1,795 30.89 30.99 -0.17%
TOUS T Rowe Price International Equity Etf N/A 30.88 113.33K 30.74 30.90 +0.95%
TPIF Timothy Plan International Etf N/A 30.84 10,396 30.70 30.88 +1.12%
KF Korea Fund Inc 148.81M 30.79 2,669 30.17 30.79 +2.22%
BCML Baycom Corp 336.12M 30.77 21,429 30.02 30.96 +3.53%
IJUL Innovator International Developed Power Buffer Etf July N/A 30.59 4,665 30.52 30.61 +0.96%
INTC Intel Corp 133.80B 30.57 522.26M 30.16 32.38 +22.77%
AEHR Aehr Test Systems 916.15M 30.57 2.30M 28.80 31.65 +7.91%
ELFY Alps Electrification Infrastructure Etf N/A 30.54 23,592 30.27 30.63 +0.62%
VSAT Viasat Inc 4.05B 30.14 4.96M 29.11 34.05 -6.86%
SONY Sony Group Corporation Adr 184.92B 30.07 4.25M 29.92 30.25 +3.12%
ISEP Innovator International Developed Power Buffer Etf September N/A 29.89 4,453 29.76 29.90 +0.67%
FLGB Franklin Ftse United Kingdom Etf N/A 29.79 55,783 29.57 29.81 +1.34%
DFIC Dimensional International Core Equity 2 Etf N/A 29.70 726.43K 29.45 29.71 +1.04%
BCIL Bancreek International Large Cap Etf N/A 29.44 12,510 29.18 31.10 +1.44%
EVI EVI Industries Inc 374.31M 29.33 31,250 27.40 29.43 +8.47%
EGLE Global X S P 500 U S Revenue Leaders Etf 693.16M 29.04 1,289 29.04 29.07 +0.44%
FCCO First Community Corp 222.20M 28.91 17,981 28.63 29.03 +1.76%
HFXI Nyli Ftse International Equity Currency Neutral Etf N/A 28.84 250.20K 28.71 28.92 +0.87%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
MTG Mgic Investment Corp 6.57B 28.50 4.18M 28.06 29.01 +1.79%
TJUL Innovator Equity Defined Protection Etf 2 Yr To July 2025 N/A 28.45 15,913 28.40 28.47 +0.05%
FIVA Fidelity International Value Factor Etf N/A 28.32 20,782 28.21 28.36 +0.96%
VIDI Vident International Equity Strategy Etf N/A 28.21 11,193 28.09 28.26 +0.41%
SOFI Sofi Technologies Inc 33.66B 28.11 71.03M 27.08 28.58 +3.57%
TXUE Thornburg International Equity Etf N/A 28.03 5,980 27.89 28.36 +0.24%
DFIS Dimensional International Small Cap Etf N/A 28.01 404.89K 27.85 28.01 +0.79%
DFAX Dimensional World Ex U S Core Equity 2 Etf N/A 28.01 446.03K 27.87 28.03 +0.72%
PBW Invesco Wilderhill Clean Energy Etf 194.91M 27.94 1.11M 26.99 28.00 +3.18%
GMOI Gmo International Value Etf N/A 27.93 17,513 27.79 27.95 +0.87%
SEIE Sei Select International Equity Etf N/A 27.75 38,137 27.70 27.84 +0.43%