52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
VEA Vanguard Ftse Developed Markets Etf N/A 54.38 9.89M 54.05 54.39 +1.06%
TWN Taiwan Fund Inc 347.44M 54.34 9,191 53.63 54.95 +1.67%
XLF Financial Select Sector Spdr 27.89B 54.13 36.03M 53.99 54.49 +0.07%
CFG Citizens Financial Group Inc 23.14B 53.64 6.59M 52.30 53.76 +2.64%
GLOV Goldman Sachs Activebeta World Low Vol Plus Equity Etf N/A 53.45 48,154 52.56 53.45 +1.38%
TTMI Ttm Technologies Inc 5.46B 52.84 3.32M 50.12 52.95 +7.77%
TRP Tc Energy Corporation 54.76B 52.66 1.02M 52.15 52.76 +0.49%
DBEZ Xtrackers Msci Eurozone Hedged Equity Etf N/A 52.65 7,371 52.47 52.67 +0.55%
FGM First Trust Germany Alphadex Fund N/A 52.65 6,700 52.39 52.65 +1.64%
GNTY Guaranty Bancshares Inc Tx 594.25M 52.33 51,607 49.60 52.34 +7.41%
BAC Bank Of America Corp 386.12B 52.13 34.95M 51.30 52.19 +1.44%
EFO Proshares Ultra Msci Eafe 2 X Shares N/A 52.01 1,919 51.47 52.01 +1.99%
LEGR First Trust Indxx Innovative Transaction Process Etf N/A 51.58 2,942 51.28 51.85 +0.55%
CET Central Securities Corp 1.48B 51.09 34,872 50.56 51.26 +0.82%
PRLB Proto Labs Inc 1.21B 50.89 163.24K 49.48 51.20 +3.10%
AIQ Global X Artificial Intelligence Technology Etf 342.13M 48.78 1.33M 48.44 48.95 +1.12%
FRAF Franklin Financial Services Corp 218.33M 48.77 21,054 48.55 49.00 +2.03%
ASTE Astec Industries Inc 1.11B 48.58 152.95K 46.89 48.90 +4.36%
IDMO Invesco S P International Developed Momentum Etf N/A 48.32 138.92K 47.97 48.44 +1.32%
TRML Tourmaline Bio Inc 1.23B 47.68 1.49M 47.67 47.77 -0.06%
EWD Ishares Msci Sweden Etf 279.91M 47.56 20,393 47.27 47.68 +0.82%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
CGNX Cognex Corp 7.76B 46.19 3.67M 44.45 46.38 +4.72%
EFAX Spdr Msci Eafe Fossil Fuel Reserves Free Etf N/A 46.04 6,751 45.86 46.06 +1.16%
MSGE Madison Square Garden Entertainment Corp 1.86B 45.92 454.05K 44.98 46.18 +2.20%
RVNL Graniteshares 2 X Long Rivn Daily Etf N/A 45.71 8,164 43.42 47.15 +5.86%
RM Regional Management Corp 446.25M 45.54 59,823 43.73 46.00 +3.76%
FEP First Trust Europe Alphadex Fund N/A 44.94 22,823 44.59 44.94 +0.76%
ALLY Ally Financial Inc 13.72B 44.58 2.92M 43.93 44.76 +1.43%
GRC Gorman Rupp Co 1.17B 44.55 70,403 43.59 44.59 +2.30%
NOVZ Trueshares Structured Outcome November Etf 19.06M 44.32 1,299 44.26 44.33 +0.58%
PGY Pagaya Technologies Ltd 2.86B 43.81 3.44M 42.39 44.99 +4.53%
BWMN Bowman Consulting Group Ltd 749.20M 43.43 125.45K 41.74 43.55 +5.31%
IMTM Ishares Msci Intl Momentum Factor Et N/A 43.37 237.73K 43.06 43.41 +1.40%
FIGR Figure Technology Solutions Inc 7.50B 43.17 7.51M 38.26 46.20 +16.16%
HTB Hometrust Bancshares Inc 745.37M 42.59 80,600 40.31 42.70 +4.08%
FXU First Trust Utilities Alphadex Fund N/A 42.51 257.71K 41.75 42.58 +2.09%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
LENZ Lenz Therapeutics Inc 1.19B 41.69 428.62K 40.99 43.80 -1.26%
TATT Tat Technologies Ltd 522.84M 41.61 228.51K 37.90 41.98 +5.93%
GSEU Goldman Sachs Activebeta Europe Equity Etf N/A 41.54 10,686 41.41 41.54 +1.02%
REZI Resideo Technologies Inc 6.16B 41.39 2.67M 39.48 41.66 +4.42%
DFIV Dimensional International Value Etf N/A 41.39 845.52K 41.10 41.39 +0.88%
DNL Wisdomtree Global Ex U S Quality Dividend Growth Fund 694.04M 41.06 27,487 40.89 41.10 +0.71%
HEZU Ishares Currency Hedged Msci Emu Etf N/A 41.00 23,086 39.59 41.07 +0.69%
TR Tootsie Roll Industries Inc 1.71B 40.97 236.06K 40.66 42.10 -1.51%
GSIB Themes Global Systemically Important Banks Etf N/A 40.69 7,340 40.69 41.02 +0.24%
TRS Trimas Corporation 1.63B 40.02 298.10K 39.04 40.03 +2.30%
EFNL iShares MSCI Finland ETF N/A 39.93 1,262 39.85 39.99 +0.91%