52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
ABBV Abbvie Inc 392.16B 221.99 4.41M 219.92 222.07 +0.53%
ESE Esco Technologies Inc 5.62B 217.75 174.19K 212.87 220.32 +2.78%
TEL Te Connectivity Plc 64.21B 217.31 1.90M 213.71 218.76 +1.63%
STX Seagate Technology Holdings Plc 46.14B 216.64 3.04M 215.10 219.53 +1.54%
SXI Standex International Corp 2.60B 214.67 112.46K 204.83 215.77 +4.84%
VXF Vanguard Extended Market Index Etf 22.89B 213.07 323.65K 210.40 213.31 +1.81%
HLI Houlihan Lokey Inc 11.33B 208.44 251.80K 202.26 209.03 +1.97%
PLPC Preformed Line Products Co 1.01B 206.03 51,600 200.99 207.02 +2.61%
MTZ Mastec Inc 15.74B 199.45 1.24M 193.76 201.64 +3.15%
IYW Ishares U S Technology Etf 1.89B 192.23 1.96M 190.72 192.71 +1.66%
QUAL iShares MSCI USA Quality Factor ETF 14.81B 192.02 4.10M 191.84 193.16 +0.38%
VOX Vanguard Communication Services Etf 1.75B 191.85 130.53K 191.34 192.83 +0.26%
XAR Spdr S P Aerospace Defense Etf N/A 187.04 109.02K 183.56 187.04 +1.88%
HCI Hci Group Inc 2.40B 185.24 131.95K 179.83 185.80 +2.46%
ITT Itt Inc 14.26B 182.88 296.04K 179.05 183.66 +1.91%
URTH Ishares Msci World Etf 810.96M 180.50 153.47K 179.79 181.00 +0.52%
ALLE Allegion Plc 15.35B 178.78 1.19M 175.70 179.92 +1.23%
RJF Raymond James Financial Inc 34.68B 173.93 939.54K 170.20 174.85 +2.27%
GATX Gatx Corp 6.15B 172.69 383.57K 169.00 174.64 +2.10%
VSEC Vse Corp 3.57B 172.66 280.75K 166.99 174.56 +3.82%
CRDO Credo Technology Group Holding Ltd 29.81B 172.31 5.33M 170.70 176.70 +4.79%
LITE Lumentum Holdings Inc 11.99B 171.50 3.52M 167.12 173.38 +5.00%
ITA iShares U.S. Aerospace & Defense ETF N/A 170.67 563.82K 167.78 170.90 +2.12%
LGND Ligand Pharmaceuticals Inc 3.33B 169.83 370.34K 165.13 170.78 +2.67%
AEIS Advanced Energy Industries Inc 6.40B 169.75 868.53K 160.68 171.21 +7.58%
MU Micron Technology Inc 189.01B 168.89 28.10M 162.60 170.45 +5.56%
IUSG Ishares Core S P U S Growth Etf 9.30B 163.72 352.33K 163.20 164.46 +0.77%
IYY Ishares Dow Jones U S Etf 815.43M 161.39 26,923 160.97 161.94 +0.55%
MS Morgan Stanley 254.20B 159.24 4.32M 157.49 160.14 +1.16%
EXI Ishares Global Industrials Etf N/A 158.75 69,151 157.62 159.24 +1.21%
MOD Modine Manufacturing Co 8.32B 158.57 921.24K 154.89 159.53 +3.99%
KCE Spdr S P Capital Markets Etf 53.57M 157.38 25,839 155.84 158.42 +1.42%
FIVE Five Below Inc 8.57B 155.44 1.37M 150.00 155.82 +4.62%
PPA Invesco Aerospace Defense Etf 1.19B 151.33 187.75K 149.51 151.56 +1.28%
BELFB Bel Fuse Inc 1.59B 150.97 128.78K 146.45 152.45 +4.41%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 144.85 1.89M 144.29 145.34 +0.65%
GL Globe Life Inc 11.63B 143.63 625.50K 142.29 144.50 +0.58%
ATGE Adtalem Global Education Inc 5.02B 139.64 347.46K 136.39 140.66 +2.59%
CIEN Ciena Corp 19.47B 138.04 2.05M 137.45 139.74 +1.22%
CHRW C H Robinson Worldwide Inc 16.19B 137.09 1.81M 136.06 137.91 +1.48%
TOK Ishares Msci Kokusai Etf 181.99M 134.02 1,158 133.72 134.07 +0.52%
ACM Aecom 17.61B 132.99 1.44M 127.28 133.78 +4.81%
ROAD Construction Partners Inc 6.22B 130.82 374.66K 126.50 132.36 +3.80%
MKSI Mks Inc 8.73B 129.92 2.37M 123.80 132.44 +8.77%
WYNN Wynn Resorts Ltd 13.38B 128.68 1.95M 124.05 129.01 +4.38%
PRIM Primoris Services Corp 6.85B 126.85 1.04M 122.36 128.98 +3.95%
IYF Ishares U S Financials Etf 941.17M 126.76 278.81K 126.10 127.33 +0.52%
LRCX Lam Research Corp 159.87B 126.32 13.76M 125.04 128.69 +3.63%
IGM Ishares Expanded Tech Sector Etf 2.56B 125.49 469.48K 124.68 125.76 +1.51%
PWB Invesco Large Cap Growth Etf 1.01B 124.55 119.33K 123.85 125.10 +1.21%