52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
LEVI Levi Strauss Co 2.47B 23.03 2.21M 22.68 23.12 +1.45%
BCIL Bancreek International Large Cap Etf N/A 29.44 12,510 29.18 31.10 +1.44%
ALLY Ally Financial Inc 13.72B 44.58 2.92M 43.93 44.76 +1.43%
KCE Spdr S P Capital Markets Etf 53.57M 157.38 25,839 155.84 158.42 +1.42%
BAC Bank Of America Corp 386.12B 52.13 35.03M 51.30 52.19 +1.42%
BK Bank Of New York Mellon Corp 76.53B 108.52 2.78M 106.81 108.70 +1.41%
IMTM Ishares Msci Intl Momentum Factor Et N/A 43.37 237.73K 43.06 43.41 +1.40%
PID Invesco International Dividend Achievers Etf N/A 20.02 52,242 19.80 20.02 +1.39%
GLOV Goldman Sachs Activebeta World Low Vol Plus Equity Etf N/A 53.45 48,154 52.56 53.45 +1.38%
FLGB Franklin Ftse United Kingdom Etf N/A 29.79 55,783 29.57 29.81 +1.34%
IDMO Invesco S P International Developed Momentum Etf N/A 48.32 138.92K 47.97 48.44 +1.32%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc 1.21B 15.38 152.11K 15.23 15.39 +1.32%
MLCI Mount Logan Capital Inc 227.62M 7.90 52,795 7.65 8.00 +1.28%
PPA Invesco Aerospace Defense Etf 1.19B 151.33 187.75K 149.51 151.56 +1.28%
CGIE Capital Group International Equity Etf N/A 31.74 330.09K 31.54 31.74 +1.28%
GS Goldman Sachs Group Inc 243.48B 804.31 1.50M 792.40 807.27 +1.27%
EFAS Global X Msci Superdividend Eafe Etf N/A 17.05 20,814 16.89 17.14 +1.26%
CTRE Caretrust Reit Inc 7.57B 34.71 1.70M 34.02 35.08 +1.25%
GLO Clough Global Opportunities Fund 244.20M 5.71 115.39K 5.66 5.72 +1.24%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
CGDG Capital Group Dividend Growers Etf N/A 32.10 279.11K 31.82 32.12 +1.23%
ALLE Allegion Plc 15.35B 178.78 1.19M 175.70 179.92 +1.23%
SCZ Ishares Msci Eafe Small Cap Etf N/A 68.91 3.09M 68.39 68.91 +1.22%
CIEN Ciena Corp 19.47B 138.04 2.05M 137.45 139.74 +1.22%
EXI Ishares Global Industrials Etf N/A 158.75 69,151 157.62 159.24 +1.21%
PWB Invesco Large Cap Growth Etf 1.01B 124.55 119.33K 123.85 125.10 +1.21%
FENI Fidelity Enhanced International Etf N/A 31.80 658.37K 31.57 31.84 +1.21%
CYBR Cyberark Software Ltd 24.02B 485.95 547.86K 480.93 488.63 +1.21%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
MS Morgan Stanley 254.20B 159.24 4.32M 157.49 160.14 +1.16%
GSIE Goldman Sachs Activebeta International Equity Etf N/A 38.42 266.02K 38.11 38.44 +1.16%
EFAX Spdr Msci Eafe Fossil Fuel Reserves Free Etf N/A 46.04 6,751 45.86 46.06 +1.16%
DFSI Dimensional International Sustainability Core 1 Etf N/A 37.75 63,748 37.52 37.76 +1.15%
EWY Ishares Msci South Korea Etf 4.58B 80.75 3.80M 80.11 80.84 +1.15%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund N/A 38.76 99,037 38.55 38.77 +1.15%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
IBUY Amplify Online Retail Etf 310.43M 78.71 143.37K 78.51 79.02 +1.14%
IDV iShares International Select Dividend ETF N/A 33.06 614.22K 32.84 33.08 +1.13%
ATLO Ames National Corp 183.76M 20.65 18,304 20.49 20.77 +1.13%
AIQ Global X Artificial Intelligence Technology Etf 342.13M 48.78 1.33M 48.44 48.95 +1.12%
TPIF Timothy Plan International Etf N/A 30.84 10,396 30.70 30.88 +1.12%
ESGD Ishares Trust Ishares Esg Aware Msci Eafe Etf N/A 86.83 822.54K 86.30 86.86 +1.11%
INTF Ishares International Equity Factor Etf N/A 33.12 123.36K 32.89 33.12 +1.10%
BBEU JPMorgan BetaBuilders Europe ETF N/A 65.80 347.42K 65.42 65.83 +1.10%
CGGE Capital Group Global Equity Etf N/A 27.63 167.68K 27.41 27.64 +1.10%
DCO Ducommun Inc 1.43B 96.00 161.72K 93.80 96.13 +1.10%
DFAI Dimensional International Core Equity Market Etf N/A 33.29 1.00M 33.08 33.29 +1.09%
IEFA iShares Core MSCI EAFE ETF N/A 80.90 7.00M 80.40 80.94 +1.09%
AVBC Avidia Bancorp Inc 319.61M 15.92 199.02K 15.70 15.99 +1.08%
IVLU Ishares Msci Intl Value Factor Etf N/A 32.07 472.96K 31.86 32.07 +1.07%