52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
SBDS Solo Brands Inc 32.60M 19.79 24,138 17.97 20.93 +6.93%
MLYS Mineralys Therapeutics Inc 2.64B 39.87 1.49M 36.77 40.33 +6.92%
ACMR Acm Research Inc 2.14B 36.09 3.38M 34.09 36.17 +6.90%
EFTY Etoiles Capital Group Co Ltd 138.57M 9.30 724.19K 8.64 9.43 +6.65%
AMSC American Superconductor Corp 2.91B 64.49 2.38M 60.05 65.58 +6.61%
CMRC Commerce Com Inc 427.09M 5.29 997.94K 4.955 5.29 +6.55%
QBTS D Wave Quantum Inc 8.13B 24.02 79.73M 22.34 24.85 +6.52%
KTOS Kratos Defense Security Solutions Inc 13.61B 80.65 4.29M 75.02 81.44 +6.48%
ASML Asml Holding Nv 365.40B 927.80 3.17M 916.03 938.68 +6.37%
EYE National Vision Holdings Inc 2.09B 26.43 4.27M 24.70 26.64 +6.36%
STRR Star Equity Holdings Inc 31.88M 11.57 52,730 11.01 11.99 +6.34%
OCGN Ocugen Inc 409.23M 1.40 12.99M 1.28 1.48 +6.06%
BWB Bridgewater Bancshares Inc 485.34M 17.66 92,442 16.85 17.72 +6.00%
MDXH Mdxhealth Sa 182.15M 3.90 101.50K 3.62 3.93 +5.98%
KE Kimball Electronics Inc 802.36M 33.13 361.32K 31.43 33.19 +5.94%
TATT Tat Technologies Ltd 522.84M 41.61 228.51K 37.90 41.98 +5.93%
EFSI Eagle Financial Services Inc 212.90M 39.60 53,758 37.57 39.86 +5.92%
EOSE Eos Energy Enterprises Inc 2.51B 9.00 21.54M 8.44 9.25 +5.88%
RVNL Graniteshares 2 X Long Rivn Daily Etf N/A 45.71 8,164 43.42 47.15 +5.86%
KLAC Kla Corp 138.17B 1,047.05 1.54M 1,025.79 1,076.79 +5.77%
LASR Nlight Inc 1.56B 31.20 1.41M 29.78 31.67 +5.69%
MU Micron Technology Inc 189.02B 168.90 27.60M 162.60 170.45 +5.57%
FN Fabrinet 13.51B 378.01 704.20K 362.00 381.66 +5.52%
NGL Ngl Energy Partners Lp 889.82M 6.96 1.02M 6.67 7.15 +5.46%
UAMY United States Antimony Corp. 732.29M 5.89 6.72M 5.4838 5.925 +5.36%
YQ 17 Education Technology Group Inc Adr 24.04M 3.74 58,930 3.53 3.80 +5.35%
BWMN Bowman Consulting Group Ltd 749.20M 43.43 125.45K 41.74 43.55 +5.31%
PENG Penguin Solutions Inc 1.45B 27.66 1.78M 26.75 27.88 +5.25%
SNDK Sandisk Corp 14.42B 98.87 9.43M 96.86 102.93 +5.21%
NFXL Direxion Daily Nflx Bull 2 X Shares N/A 58.21 205.75K 55.22 59.11 +5.00%
LITE Lumentum Holdings Inc 11.99B 171.50 3.47M 167.12 173.38 +5.00%
DGII Digi International Inc 1.41B 38.11 348.68K 36.55 38.64 +4.99%
GDOT Green Dot Corp 844.74M 15.25 1.12M 14.63 15.30 +4.96%
PTGX Protagonist Therapeutics Inc 3.87B 62.15 1.23M 58.91 62.21 +4.90%
FCHL Fitness Champs Holdings Ltd 111.35M 6.87 6.88M 6.10 6.90 +4.89%
FIX Comfort Systems Usa Inc 28.20B 799.38 366.15K 767.33 806.58 +4.88%
NVMI Nova Ltd 9.14B 310.84 574.07K 302.27 311.98 +4.86%
SXI Standex International Corp 2.60B 214.67 112.45K 204.83 215.77 +4.84%
EZPW Ezcorp Inc 1.04B 17.89 1.56M 17.02 17.90 +4.83%
ACM Aecom 17.61B 132.99 1.44M 127.28 133.78 +4.82%
AUPH Aurinia Pharmaceuticals Inc 1.70B 12.89 1.33M 12.34 12.90 +4.80%
CGNX Cognex Corp 7.76B 46.19 3.67M 44.45 46.38 +4.72%
AVAH Aveanna Healthcare Holdings Inc 1.77B 8.46 2.52M 8.23 8.679 +4.70%
CRDO Credo Technology Group Holding Ltd 29.82B 172.37 5.32M 170.70 176.70 +4.69%
WLAC Willow Lane Acquisition Corp 144.84M 11.45 1.53M 10.82 11.69 +4.66%
WT Wisdomtree Inc 2.13B 14.47 4.11M 13.86 14.47 +4.63%
FIVE Five Below Inc 8.57B 155.44 1.36M 150.00 155.82 +4.62%
BITF Bitfarms Ltd 1.78B 3.20 177.25M 3.15 3.60 +4.58%
PGY Pagaya Technologies Ltd 2.86B 43.81 3.44M 42.39 44.99 +4.53%
MRCY Mercury Systems Inc 4.63B 77.09 617.35K 73.41 77.41 +4.44%