52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
ECDA Ecd Automotive Design Inc 246.56M 4.32 264.95K 3.45 4.76 +4,313%
ATHA Athira Pharma Inc 151.05M 3.83 100.10K 3.6599 4.05 +913.23%
BREA Brera Holdings Plc 44.34M 24.90 15.63M 7.84 52.95 +225.49%
ETNB 89 Bio Inc 2.22B 14.96 79.64M 14.94 15.06 +85.33%
TIC Acuren Corporation Ltd 2.70B 13.45 22.28M 10.85 13.77 +22.85%
INTC Intel Corp 133.80B 30.57 519.23M 30.16 32.38 +22.77%
NBTX Nanobiotix Adr 590.18M 12.31 341.39K 11.62 13.20 +20.66%
METC Ramaco Resources Inc 1.38B 30.92 6.35M 26.75 32.18 +18.65%
FIGR Figure Technology Solutions Inc 7.50B 43.17 7.51M 38.26 46.20 +16.16%
ORBS Eightco Holdings Inc 3.12B 12.55 15.47M 11.00 15.96 +15.56%
NKTR Nektar Therapeutics 1.12B 58.76 1.86M 52.13 58.81 +15.06%
BW Babcock Wilcox Enterprises Inc 355.86M 3.52 5.18M 3.10 3.55 +14.29%
METCB Ramaco Resources Inc 188.37M 17.58 216.50K 15.41 17.84 +14.01%
MNY Moneyhero Ltd 65.11M 2.22 1.02M 1.96 2.40 +13.85%
BETR Better Home Finance Holding Co 299.40M 32.02 265.77K 27.85 33.00 +13.35%
NUTR Nusatrip Inc 114.78M 6.10 4.71M 5.64 6.10 +12.96%
NRGV Energy Vault Holdings Inc 433.77M 2.68 6.55M 2.37 2.835 +12.71%
RGTI Rigetti Computing Inc 8.02B 24.74 112.88M 22.40 26.21 +12.51%
EPRX Eupraxia Pharmaceuticals Inc 217.20M 6.04 184.23K 5.41 6.31 +12.27%
SRTA Strata Critical Medical Inc 476.29M 5.83 2.34M 5.35 5.86 +12.12%
KOPN Kopin Corp 439.58M 2.70 6.94M 2.375 2.75 +11.57%
LCTX Lineage Cell Therapeutics Inc 353.95M 1.55 3.58M 1.40 1.615 +11.15%
RHLD Resolute Holdings Management Inc 633.74M 74.33 142.50K 66.83 76.10 +11.09%
AMPX Amprius Technologies Inc 1.44B 11.49 13.44M 10.51 11.54 +10.59%
RMBS Rambus Inc 11.55B 107.38 3.05M 99.70 107.48 +10.11%
PRME Prime Medicine Inc 689.02M 5.12 4.50M 4.69 5.17 +10.11%
OKLO Oklo Inc 15.49B 104.97 27.81M 96.23 110.82 +10.09%
GPRO Gopro Inc 335.09M 2.54 15.41M 2.335 2.63 +9.96%
CDTX Cidara Therapeutics Inc 1.81B 71.22 984.28K 65.80 71.49 +9.82%
SITM Sitime Corp 7.94B 305.37 461.48K 288.35 308.90 +9.76%
FTCI Ftc Solar Inc 113.35M 7.62 198.02K 7.07 7.75 +9.01%
MKSI Mks Inc 8.73B 129.92 2.37M 123.80 132.44 +8.77%
ASYS Amtech Systems Inc 135.98M 9.50 448.36K 8.91 9.70 +8.70%
STRL Sterling Infrastructure Inc 10.60B 348.58 676.89K 323.20 351.28 +8.61%
RKLX Defiance Daily Target 2 X Long Rklb Etf N/A 31.43 251.10K 25.68 31.53 +8.60%
MIR Mirion Technologies Inc 5.61B 24.60 7.73M 22.85 24.71 +8.37%
AGX Argan Inc 3.59B 259.58 542.00K 240.62 262.00 +8.36%
XERS Xeris Biopharma Holdings Inc 1.34B 8.31 3.95M 7.71 8.335 +8.34%
EVI EVI Industries Inc 374.31M 29.33 31,249 27.40 29.43 +8.21%
ARWR Arrowhead Pharmaceuticals Inc 4.36B 31.51 2.69M 29.81 31.62 +8.17%
UPWK Upwork Inc 2.60B 19.60 6.31M 18.48 19.74 +8.05%
AEHR Aehr Test Systems 916.15M 30.57 2.30M 28.80 31.65 +7.91%
TTMI Ttm Technologies Inc 5.46B 52.84 3.32M 50.12 52.95 +7.77%
AEIS Advanced Energy Industries Inc 6.40B 169.75 842.72K 160.68 171.21 +7.58%
GNTY Guaranty Bancshares Inc Tx 594.25M 52.33 51,607 49.60 52.34 +7.41%
ADPT Adaptive Biotechnologies Corp 2.10B 13.77 1.45M 12.93 13.79 +7.41%
MOBBW Mobilicom Limited Warrants 4.03B 3.26 63,685 3.075 3.39 +7.24%
MOB Mobilicom Limited Adr 66.65M 8.06 610.40K 7.6762 8.34 +7.18%
RDN Radian Group Inc 5.04B 37.22 4.15M 36.06 38.84 +7.14%
LSCC Lattice Semiconductor Corp 9.81B 71.64 4.64M 67.64 72.20 +7.05%