52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
ECDA Ecd Automotive Design Inc 235.15M 4.12 231.67K 3.45 4.76 +4,000%
ATHA Athira Pharma Inc 159.73M 4.05 92,131 3.6599 4.05 +939.68%
BREA Brera Holdings Plc 65.89M 37.00 11.08M 7.84 52.95 +387.84%
ETNB 89 Bio Inc 2.22B 14.97 70.53M 14.95 15.06 +85.15%
AIIO Robo Ai Inc 649.86M 2.54 11.93M 2.02 2.62 +32.12%
NBTX Nanobiotix Adr 611.27M 12.75 324.33K 11.62 13.20 +23.99%
TIC Acuren Corporation Ltd 2.71B 13.51 17.93M 10.85 13.55 +23.58%
INTC Intel Corp 133.67B 30.54 449.24M 30.16 32.38 +22.66%
METC Ramaco Resources Inc 1.40B 31.46 4.81M 26.75 32.18 +21.09%
ORBS Eightco Holdings Inc 3.23B 13.00 14.72M 11.00 15.96 +19.74%
MNY Moneyhero Ltd 66.29M 2.26 798.22K 1.96 2.40 +18.86%
RGTI Rigetti Computing Inc 8.45B 26.06 88.20M 22.40 26.21 +18.64%
OKLO Oklo Inc 15.92B 107.85 22.54M 96.23 110.82 +13.91%
EPRX Eupraxia Pharmaceuticals Inc 219.01M 6.0902 153.71K 5.41 6.31 +13.57%
METCB Ramaco Resources Inc 184.24M 17.20 162.24K 15.41 17.84 +12.37%
BW Babcock Wilcox Enterprises Inc 356.00M 3.5214 3.78M 3.10 3.5299 +12.13%
NRGV Energy Vault Holdings Inc 425.08M 2.6263 5.74M 2.37 2.835 +12.08%
NKTR Nektar Therapeutics 1.08B 57.01 1.49M 52.13 57.30 +11.91%
SRTA Strata Critical Medical Inc 473.02M 5.79 1.67M 5.35 5.86 +11.44%
NUTR Nusatrip Inc 113.37M 6.025 4.49M 5.64 6.04 +11.31%
LCTX Lineage Cell Therapeutics Inc 352.81M 1.545 2.90M 1.40 1.615 +11.14%
BETR Better Home Finance Holding Co 293.60M 31.40 147.29K 27.85 31.68 +11.12%
RHLD Resolute Holdings Management Inc 623.34M 73.11 93,840 66.83 76.10 +10.51%
SITM Sitime Corp 7.99B 307.24 302.25K 288.35 308.13 +10.45%
KOPN Kopin Corp 433.88M 2.665 5.07M 2.375 2.75 +10.29%
AEHR Aehr Test Systems 932.34M 31.11 1.77M 28.80 31.65 +10.02%
MOBBW Mobilicom Limited Warrants 4.03B 3.34 57,493 3.075 3.39 +9.87%
QBTS D Wave Quantum Inc 8.39B 24.78 58.34M 22.34 24.81 +9.80%
MOB Mobilicom Limited Adr 68.18M 8.245 491.03K 7.6762 8.34 +9.64%
HSDT Helius Medical Technologies Inc 26.77M 24.85 828.76K 21.72 25.50 +9.49%
MKSI Mks Inc 8.75B 130.32 1.20M 123.80 131.07 +9.11%
GPRO Gopro Inc 332.45M 2.52 13.40M 2.335 2.63 +8.87%
AMPX Amprius Technologies Inc 1.41B 11.29 10.78M 10.51 11.33 +8.71%
RKLX Defiance Daily Target 2 X Long Rklb Etf N/A 31.43 251.10K 25.68 31.53 +8.60%
STRL Sterling Infrastructure Inc 10.57B 347.44 407.07K 323.20 351.28 +8.35%
FTCI Ftc Solar Inc 112.54M 7.5661 171.76K 7.07 7.75 +8.34%
UPWK Upwork Inc 2.60B 19.59 3.82M 18.48 19.64 +8.13%
STRR Star Equity Holdings Inc 31.88M 11.57 44,324 11.01 11.99 +7.90%
AGX Argan Inc 3.56B 258.01 353.45K 240.62 262.00 +7.78%
RDN Radian Group Inc 5.07B 37.45 3.17M 36.06 38.84 +7.69%
RMBS Rambus Inc 11.28B 104.85 1.88M 99.70 105.25 +7.56%
BITF Bitfarms Ltd 1.83B 3.295 152.90M 3.15 3.60 +7.54%
PRME Prime Medicine Inc 672.87M 5.00 3.53M 4.69 5.17 +7.42%
MLYS Mineralys Therapeutics Inc 2.66B 40.06 904.72K 36.77 40.33 +7.27%
SNDK Sandisk Corp 14.68B 100.68 6.81M 96.86 102.93 +7.26%
INOD Innodata Inc 2.28B 71.46 2.33M 68.81 73.79 +7.18%
AEIS Advanced Energy Industries Inc 6.36B 168.71 552.06K 160.68 169.44 +6.99%
ASYS Amtech Systems Inc 133.12M 9.30 369.98K 8.91 9.70 +6.98%
ARWR Arrowhead Pharmaceuticals Inc 4.30B 31.10 1.37M 29.81 31.25 +6.83%
LSCC Lattice Semiconductor Corp 9.78B 71.47 1.99M 67.64 71.64 +6.81%