52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CSTM Constellium Se 3.73B 27.62 3.79M 26.45 27.97 +1.10%
EWTX Edgewise Therapeutics Inc 3.58B 33.33 985.91K 32.26 33.55 +0.57%
TNGX Tango Therapeutics Inc 3.09B 21.63 2.91M 20.62 22.20 +1.93%
SDRL Seadrill Ltd 2.85B 45.63 967.29K 45.36 48.00 +2.40%
ORKA Oruka Therapeutics Inc 2.64B 53.31 1.64M 49.00 53.56 +5.71%
DBC Invesco Db Commodity Index Tracking Fund 2.53B 29.33 1.76M 29.02 29.48 +2.27%
HTO H 2 O America 2.48B 59.18 530.39K 58.36 59.69 +1.27%
GRDN Guardian Pharmacy Services Inc 2.44B 37.99 556.32K 36.87 38.71 +0.98%
RSI Rush Street Interactive Inc 2.34B 22.68 1.85M 21.41 22.80 +3.37%
NWN Northwest Natural Holding Co 2.27B 54.66 203.65K 53.66 54.70 +1.79%
RLAY Relay Therapeutics Inc 2.24B 12.54 8.88M 10.48 13.04 +16.43%
DAWN Day One Biopharmaceuticals Inc 2.22B 21.45 1.40M 21.42 21.47 +0.14%
DFTX Definium Therapeutics Inc 2.06B 20.68 1.95M 19.95 21.09 +0.39%
BLX Banco Latinoamericano De Comercio Exterior Sa 1.95B 52.28 115.16K 51.26 52.31 +1.44%
WTTR Select Water Solutions Inc 1.85B 15.18 1.62M 15.07 16.00 +0.66%
SEMR Semrush Holdings Inc 1.80B 11.95 1.05M 11.94 11.96 -0.08%
GENB Generate Biomedicines Inc 1.75B 13.75 460.79K 12.99 14.21 +3.31%
IMKTA Ingles Markets Inc 1.73B 91.12 128.72K 90.00 91.50 +1.01%
EZPW Ezcorp Inc 1.68B 27.19 1.42M 25.77 27.36 +4.50%
AHCO Adapthealth Corp 1.64B 12.03 1.06M 11.75 12.09 +1.43%
PLPC Preformed Line Products Co 1.48B 302.78 160.95K 280.00 305.00 +3.90%
ECVT Ecovyst Inc 1.44B 13.04 2.20M 12.95 13.30 -0.61%
BCAX Bicara Therapeutics Inc 1.41B 21.47 919.28K 19.92 21.50 +4.73%
TH Target Hospitality Corp 1.39B 13.88 2.06M 12.36 13.90 +9.64%
CBL Cbl Associates Properties Inc 1.25B 40.40 162.42K 39.15 40.58 +2.59%
TEN Tsakos Energy Navigation Limited 1.21B 40.19 536.93K 39.00 40.95 +2.87%
GSG Ishares S P Gsci Commodity Indexed Trust 1.18B 33.45 615.97K 32.85 33.68 +4.83%
KODK Eastman Kodak Co 1.10B 11.25 6.58M 8.81 11.61 +20.32%
SENEA Seneca Foods Corp 1.09B 160.92 126.25K 154.69 165.26 +2.77%
SATL Satellogic Inc 968.51M 6.77 21.17M 5.52 6.92 +18.56%
MPLT Maplight Therapeutics Inc 898.38M 21.17 146.59K 20.31 21.76 +1.63%
SWMR Swarmer Inc 820.93M 66.48 7.15M 45.30 68.97 +44.52%
DSGN Design Therapeutics Inc 692.58M 11.23 314.10K 10.71 11.30 +2.00%
ASIX Advansix Inc 680.42M 25.32 673.46K 25.08 25.94 +0.88%
CDNL Cardinal Infrastructure Group Inc 644.91M 42.17 448.32K 39.26 42.51 +3.08%
PGC Peapack Gladstone Financial Corp 641.19M 36.21 103.95K 35.23 36.28 +1.29%
GLRE Greenlight Capital Re Ltd 606.61M 17.85 358.51K 17.44 18.04 +2.06%
SPIR Spire Global Inc 533.05M 15.91 1.78M 12.86 16.14 +18.91%
XWIN Xmax Inc 391.31M 7.31 1.03M 7.19 7.42 +1.11%
GPAT Gp Act Iii Acquisition Corp 391.00M 10.88 22,670 10.83 10.88 +0.37%
ALF Centurion Acquisition Corp 388.13M 10.80 3,214 10.76 10.80 +0.37%
BBCQ Bleichroeder Acquisition Corp Ii 383.72M 10.01 3,797 10.01 10.18 -0.20%
ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc 369.18M 9.84 34,124 9.83 9.84 +0.10%
CUB Lionheart Holdings 330.89M 10.79 1,662 10.79 10.79 +0.28%
TSBK Timberland Bancorp Inc 318.13M 40.35 84,570 39.65 40.74 +0.22%
SORNU Soren Acquisition Corp 315.90M 10.05 3,417 9.93 10.05 +0.10%
JACS Jackson Acquisition Company Ii 311.88M 10.54 220 10.54 10.60 +0.00%
SVAQ Silicon Valley Acquisition Corp 294.63M 9.88 3,390 9.88 9.94 -0.40%
GTERA Globa Terra Acquisition Corp 244.15M 10.29 291 10.29 10.29 +0.78%
SSAC Spacsphere Acquisition Corp 238.08M 9.90 230 9.90 9.90 +0.00%