Get the Stockscreener App
311.05
3.09%
-9.93
After Hours:
311.05
Zebra Technologies Corp Stock (ZBRA) Price History
The historical daily chart and data for Zebra Technologies Corp stock (ZBRA), show that the latest closing stock price as of February 21, 2025, is $311.05.
- Zebra Technologies Corp all-time high stock price is $615.00, occurred on December 10, 2021.
- The lowest Zebra Technologies Corp stock price recorded was $46.13 on July 06, 2016. Since then, Zebra Technologies Corp's stock price has risen over 574.29% to $311.05 now.
- The 52-week high stock price for ZBRA is $427.75, representing a 37.52% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ZBRA is $266.75, indicating a -14.24% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Zebra Technologies Corp (ZBRA) stock in the beginning of 2024 was $583.89. The stock closed the year at $256.41, a loss of over -56.09% for the year.
The table below shows more information about ZBRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $321.1 | $308.1 | $13.04 | 579,285.0 | -3.09% |
| Feb 20, 2025 | $325.1 | $317.6 | $7.53 | 536,618.0 | -1.16% |
| Feb 19, 2025 | $331.1 | $319.6 | $11.50 | 536,073.0 | -1.91% |
| Feb 18, 2025 | $331.2 | $314.6 | $16.64 | 1,143,572.0 | +4.00% |
| Feb 14, 2025 | $321.9 | $312.4 | $9.50 | 773,917.0 | -1.56% |
| Feb 13, 2025 | $347.4 | $319.6 | $27.77 | 1,684,748.0 | -8.36% |
| Feb 12, 2025 | $356.0 | $348.5 | $7.49 | 1,314,029.0 | -0.42% |
| Feb 11, 2025 | $359.3 | $353.6 | $5.79 | 865,644.0 | -1.13% |
| Feb 10, 2025 | $365.5 | $357.6 | $7.90 | 846,954.0 | -1.38% |
| Feb 07, 2025 | $376.9 | $353.9 | $23.03 | 1,411,585.0 | -3.55% |
| Feb 06, 2025 | $386.8 | $376.3 | $10.52 | 578,108.0 | -2.90% |
| Feb 05, 2025 | $390.9 | $383.3 | $7.56 | 395,542.0 | +1.19% |
| Feb 04, 2025 | $389.8 | $382.9 | $6.85 | 443,143.0 | -0.68% |
| Feb 03, 2025 | $388.6 | $377.2 | $11.47 | 544,824.0 | -1.49% |
| Jan 31, 2025 | $400.6 | $391.1 | $9.41 | 540,642.0 | -0.70% |
| Jan 30, 2025 | $402.1 | $391.9 | $10.17 | 468,172.0 | -1.22% |
| Jan 29, 2025 | $404.7 | $398.6 | $6.11 | 246,790.0 | -1.48% |
| Jan 28, 2025 | $405.9 | $394.3 | $11.62 | 410,516.0 | +1.56% |
| Jan 27, 2025 | $408.1 | $397.1 | $11.04 | 406,405.0 | -3.68% |
| Jan 24, 2025 | $420.1 | $413.7 | $6.34 | 247,998.0 | -1.54% |
| Jan 23, 2025 | $422.3 | $414.4 | $7.84 | 350,783.0 | +0.13% |
Zebra Technologies Corp Stock (ZBRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zebra Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZBRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zebra Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zebra Technologies Corp Stock (ZBRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $390.9 | $308.1 | $82.83 | 12,233,327.0 | -20.64% |
| Jan, 2025 | $427.8 | $376.4 | $51.32 | 7,535,985.0 | +1.48% |
Zebra Technologies Corp Stock (ZBRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $413.4 | $378.1 | $35.29 | 5,774,001.0 | -5.69% |
| Nov, 2024 | $409.0 | $375.0 | $34.03 | 7,049,836.0 | +6.55% |
| Oct, 2024 | $394.6 | $359.4 | $35.20 | 8,724,255.0 | +3.15% |
| Sep, 2024 | $375.9 | $318.0 | $57.87 | 6,765,854.0 | +7.22% |
| Aug, 2024 | $353.9 | $304.3 | $49.58 | 7,688,455.0 | -1.65% |
| Jul, 2024 | $372.9 | $303.4 | $69.57 | 7,938,857.0 | +13.68% |
| Jun, 2024 | $314.6 | $293.4 | $21.20 | 5,505,495.0 | -1.09% |
| May, 2024 | $328.7 | $303.2 | $25.49 | 6,731,159.0 | -0.71% |
| Apr, 2024 | $323.0 | $266.8 | $56.20 | 7,939,030.0 | +4.35% |
| Mar, 2024 | $302.6 | $277.5 | $25.13 | 6,649,599.0 | +7.86% |
| Feb, 2024 | $295.0 | $233.9 | $61.04 | 8,990,573.0 | +16.67% |
| Jan, 2024 | $270.7 | $236.2 | $34.55 | 8,327,345.0 | -12.36% |
Zebra Technologies Corp Stock (ZBRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $280.3 | $232.3 | $48.04 | 7,556,638.0 | +15.34% |
| Nov, 2023 | $240.1 | $194.6 | $45.47 | 10,050,580.0 | +13.15% |
| Oct, 2023 | $236.7 | $196.1 | $40.57 | 11,479,260.0 | -11.46% |
| Sep, 2023 | $278.8 | $222.6 | $56.17 | 8,594,774.0 | -13.99% |
| Aug, 2023 | $279.9 | $232.0 | $47.90 | 13,105,750.0 | -10.70% |
| Jul, 2023 | $320.6 | $283.5 | $37.01 | 6,628,514.0 | +4.10% |
| Jun, 2023 | $297.4 | $260.9 | $36.55 | 7,753,359.0 | +12.67% |
| May, 2023 | $290.3 | $245.8 | $44.59 | 9,094,163.0 | -8.84% |
| Apr, 2023 | $316.2 | $278.2 | $38.02 | 4,155,018.0 | -9.42% |
| Mar, 2023 | $318.9 | $278.5 | $40.32 | 6,193,283.0 | +5.91% |
| Feb, 2023 | $351.7 | $288.9 | $62.86 | 8,082,218.0 | -5.04% |
| Jan, 2023 | $320.1 | $254.7 | $65.44 | 8,255,180.0 | +23.31% |
5.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):