Get the Stockscreener App
268.39
1.88%
-5.15
After Hours:
268.00
-0.39
-0.15%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the December 19, 2025 expiration date, the ZBRA stock option chain has a total of 29 contracts, with 5 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.15 | 0.10 | +200.00% | 3 |
|
270.00
|
8.30 | 1.20 | +16.90% | 1 |
|
290.00
|
0.14 | -0.42 | -75.00% | 1 |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.10 | -0.08 | -44.44% | 10 |
|
260.00
|
2.80 | -0.03 | -1.06% | 7 |
|
200.00
|
0.15 | 0.00 | - | 5 |
|
240.00
|
0.30 | -0.90 | -75.00% | 1 |
|
250.00
|
0.80 | -0.20 | -20.00% | 1 |
|
175.00
|
0.44 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 4.80 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $300.00 |
9.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):