Get the Stockscreener App
282.98
0.50%
-1.42
After Hours:
282.98
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 21, 2026 expiration date, the ZBRA stock option chain has a total of 164 contracts, with 26 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
19.50 | 2.10 | +12.07% | 11 |
|
290.00
|
14.70 | 8.70 | +145.00% | 7 |
|
260.00
|
34.80 | 6.38 | +22.45% | 5 |
|
330.00
|
4.30 | 1.45 | +50.88% | 2 |
|
350.00
|
1.96 | -1.54 | -44.00% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
8.10 | -0.30 | -3.57% | 102 |
|
220.00
|
1.25 | -0.40 | -24.24% | 31 |
|
230.00
|
2.00 | -1.00 | -33.33% | 2 |
|
290.00
|
20.60 | 0.00 | - | 2 |
|
280.00
|
15.83 | 0.00 | - | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 5.31 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $280.00 |
1.42%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):