Get the Stockscreener App
369.01
2.25%
-8.50
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the November 20, 2026 expiration date, the ZBRA stock option chain has a total of 42 contracts, with 28 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 98 contracts.
- February 19, 2027 : 52 contracts.
- May 21, 2027 : 0 contracts.
- August 20, 2027 : 0 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
10.87 | -0.55 | -4.82% | 7 |
|
380.00
|
18.17 | -3.63 | -16.65% | 6 |
|
370.00
|
22.56 | 0.06 | +0.27% | 5 |
|
390.00
|
14.50 | -0.67 | -4.42% | 4 |
|
480.00
|
1.30 | -1.35 | -50.94% | 3 |
|
350.00
|
36.90 | -9.60 | -20.65% | 1 |
|
410.00
|
10.90 | -0.95 | -8.02% | 1 |
ZBRA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
25.30 | -0.50 | -1.94% | 11 |
|
360.00
|
16.87 | -0.23 | -1.35% | 2 |
|
310.00
|
3.21 | -1.59 | -33.12% | 1 |
|
105.00
|
1.01 | 0.00 | - | - |
|
110.00
|
2.00 | 0.00 | - | - |
|
115.00
|
2.26 | 0.00 | - | - |
|
120.00
|
1.66 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $400.00 |
8.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):