Zebra Technologies Corp (ZBRA)

Overview News Price History Option Chain Financials Why ZBRA Down? Discussions Forecast Stock Split

Zebra Technologies Corp Stock (ZBRA) Option Chain

For the March 21, 2025 expiration date, the ZBRA stock option chain has a total of 168 contracts, with 60 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 3 contracts.
May 16, 2025 : 13 contracts.
August 15, 2025 : 3 contracts.

Zebra Technologies Corp (ZBRA) Most Active Options & Calendar

ZBRA Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
330.00	3.10	-3.10	-50.00%	35
360.00	1.71	0.68	+66.02%	10
310.00	10.52	-5.68	-35.06%	6
380.00	0.44	0.01	+2.33%	4
320.00	6.38	-4.02	-38.65%	3
300.00	21.00	-2.50	-10.64%	1
350.00	1.50	0.05	+3.45%	1

ZBRA Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
300.00	5.50	1.90	+52.78%	60
290.00	2.80	0.70	+33.33%	11
330.00	22.40	7.80	+53.42%	11
280.00	1.69	0.64	+60.95%	10
310.00	9.68	4.58	+89.80%	10
320.00	15.55	6.23	+66.85%	6
250.00	0.00	0.00	-	-

Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis

Put Volume Total	108
Call Volume Total	60
Put/Call Ratio (PCR)	1.80

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$330.00

$319.98

5.16%

CIEN

$84.08

2.74%

JNPR

$35.99

0.22%

SATS

$29.57

1.99%

ERIC

$7.91

1.25%