292.50
price up icon0.58%   1.695
after-market After Hours: 292.50 0.005 +0.00%
loading

Zebra Technologies Corp Stock (ZBRA) Option Chain

For the August 15, 2025 expiration date, the ZBRA stock option chain has a total of 11 contracts, with 11 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Zebra Technologies Corp (ZBRA) Most Active Options & Calendar

ZBRA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 290.00 24.70 0.45 +1.86% 11
favorite 180.00 0.00 0.00 - -
favorite 185.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -
favorite 200.00 55.20 0.00 - -
favorite 210.00 0.00 0.00 - -

ZBRA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
135.00
2.95 0.00 - -
favorite
140.00
0.75 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -
favorite
195.00
14.00 0.00 - -
favorite
200.00
1.35 0.00 - -

Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis

Put Volume Total 0
Call Volume Total 11
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $290.00
$35.95
price up icon 0.08%
$81.55
price down icon 1.39%
communication_equipment HPE
$17.65
price down icon 0.23%
communication_equipment UI
$396.19
price down icon 2.68%
$23.57
price down icon 4.88%
Cap:     |  Volume (24h):