Get the Stockscreener App
234.43
0.60%
1.39
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the May 15, 2026 expiration date, the ZBRA stock option chain has a total of 34 contracts, with 15 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 9 contracts.
- December 18, 2026 : 3 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
9.39 | 1.59 | +20.38% | 6 |
|
230.00
|
18.90 | 2.37 | +14.34% | 5 |
|
260.00
|
6.00 | 1.10 | +22.45% | 2 |
|
210.00
|
34.05 | 10.95 | +47.40% | 1 |
|
240.00
|
13.20 | 3.10 | +30.69% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.53 | -0.47 | -47.00% | 6 |
|
195.00
|
2.40 | -1.40 | -36.84% | 6 |
|
210.00
|
5.35 | -2.45 | -31.41% | 3 |
|
220.00
|
7.08 | -3.52 | -33.21% | 3 |
|
200.00
|
3.25 | -0.85 | -20.73% | 1 |
|
120.00
|
0.45 | 0.00 | - | - |
|
130.00
|
0.70 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $250.00 |
1.33%
5.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):