Get the Stockscreener App
405.71
0.74%
2.99
After Hours:
405.00
-0.71
-0.18%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the February 21, 2025 expiration date, the ZBRA stock option chain has a total of 24 contracts, with 22 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 28 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
4.93 | -1.77 | -26.42% | 10 |
|
430.00
|
9.50 | 1.12 | +13.37% | 7 |
|
410.00
|
16.60 | 1.10 | +7.10% | 2 |
|
320.00
|
88.72 | 24.79 | +38.78% | 1 |
|
390.00
|
27.88 | 2.63 | +10.42% | 1 |
|
400.00
|
23.00 | 1.80 | +8.49% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
3.17 | -0.17 | -5.09% | 1 |
|
390.00
|
10.60 | -1.33 | -11.15% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.85 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $440.00 |
1.58%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):