Get the Stockscreener App
335.24
1.11%
-3.78
After Hours:
335.75
0.51
+0.15%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 15, 2025 expiration date, the ZBRA stock option chain has a total of 34 contracts, with 31 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
11.71 | -7.84 | -40.10% | 13 |
|
320.00
|
21.92 | -5.08 | -18.81% | 12 |
|
250.00
|
78.53 | -5.47 | -6.51% | 1 |
|
330.00
|
17.40 | -8.60 | -33.08% | 1 |
|
350.00
|
7.90 | -5.30 | -40.15% | 1 |
|
380.00
|
1.60 | -2.85 | -64.04% | 1 |
|
390.00
|
0.90 | -1.10 | -55.00% | 1 |
ZBRA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
13.00 | 4.00 | +44.44% | 2 |
|
340.00
|
18.38 | 5.38 | +41.38% | 1 |
|
135.00
|
2.95 | 0.00 | - | - |
|
140.00
|
0.75 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $340.00 |
4.53%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):