Get the Stockscreener App
385.78
2.69%
10.12
After Hours:
385.00
-0.78
-0.20%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the December 18, 2026 expiration date, the ZBRA stock option chain has a total of 6 contracts, with 5 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
37.90 | 5.30 | +16.26% | 3 |
|
300.00
|
91.00 | 6.20 | +7.31% | 1 |
|
370.00
|
39.41 | 6.41 | +19.42% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
2.03 | -0.07 | -3.33% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
5.30 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $380.00 |
8.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):