Get the Stockscreener App
327.14
0.97%
-3.21
After Hours:
327.14
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 15, 2025 expiration date, the ZBRA stock option chain has a total of 32 contracts, with 16 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
21.30 | -4.25 | -16.63% | 5 |
|
330.00
|
17.14 | -3.46 | -16.80% | 5 |
|
420.00
|
0.75 | -0.65 | -46.43% | 3 |
|
350.00
|
4.90 | -8.80 | -64.23% | 1 |
|
360.00
|
5.50 | -2.60 | -32.10% | 1 |
|
370.00
|
4.55 | -1.19 | -20.73% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
3.10 | -1.85 | -37.37% | 6 |
|
290.00
|
4.60 | 0.10 | +2.22% | 5 |
|
250.00
|
2.00 | -1.20 | -37.50% | 3 |
|
300.00
|
7.92 | 1.89 | +31.34% | 2 |
|
135.00
|
2.95 | 0.00 | - | - |
|
140.00
|
0.75 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $320.00 |
0.89%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):