Get the Stockscreener App
226.03
1.13%
-2.59
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the May 15, 2026 expiration date, the ZBRA stock option chain has a total of 123 contracts, with 101 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 14 contracts.
- December 18, 2026 : 0 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
4.50 | -1.00 | -18.18% | 28 |
|
230.00
|
10.90 | -3.94 | -26.55% | 24 |
|
210.00
|
22.20 | -2.00 | -8.26% | 20 |
|
220.00
|
15.80 | -4.60 | -22.55% | 18 |
|
240.00
|
7.24 | -2.36 | -24.58% | 8 |
|
260.00
|
3.00 | -0.18 | -5.66% | 3 |
|
130.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
2.20 | -0.78 | -26.17% | 14 |
|
200.00
|
3.80 | 0.70 | +22.58% | 6 |
|
195.00
|
2.71 | 0.71 | +35.50% | 2 |
|
120.00
|
0.45 | 0.00 | - | - |
|
130.00
|
0.70 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
2.35 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $250.00 |
0.31%
9.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):