Get the Stockscreener App
202.64
0.87%
-1.78
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the April 17, 2026 expiration date, the ZBRA stock option chain has a total of 22 contracts, with 6 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 4 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.90 | -0.35 | -28.00% | 3 |
|
210.00
|
6.20 | -3.60 | -36.73% | 1 |
|
220.00
|
2.82 | -1.98 | -41.25% | 1 |
|
250.00
|
0.45 | -0.16 | -26.23% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.65 | 0.25 | +17.86% | 10 |
|
195.00
|
5.90 | -0.20 | -3.28% | 2 |
|
200.00
|
7.65 | 0.85 | +12.50% | 2 |
|
155.00
|
0.51 | 0.21 | +70.00% | 1 |
|
230.00
|
28.33 | 3.70 | +15.02% | 1 |
|
160.00
|
0.70 | 0.00 | - | - |
|
165.00
|
0.85 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $240.00 |
10.46%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):