Zebra Technologies Corp (ZBRA)

Overview News Price History Option Chain Financials Why ZBRA Down? Discussions Forecast Stock Split

Zebra Technologies Corp Stock (ZBRA) Option Chain

For the December 19, 2025 expiration date, the ZBRA stock option chain has a total of 75 contracts, with 45 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4 contracts.
February 20, 2026 : 7 contracts.
May 15, 2026 : 36 contracts.
December 18, 2026 : 1 contracts.

Zebra Technologies Corp (ZBRA) Most Active Options & Calendar

ZBRA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
270.00	2.55	0.85	+50.00%	11
290.00	2.11	1.31	+163.75%	10
260.00	4.10	1.44	+54.14%	7
230.00	17.77	7.17	+67.64%	5
280.00	1.10	0.40	+57.14%	4
240.00	12.50	6.00	+92.31%	3
250.00	6.03	1.78	+41.88%	2

ZBRA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	0.90	-1.15	-56.10%	11
220.00	5.73	-0.66	-10.33%	10
175.00	0.36	-0.08	-18.18%	2
210.00	2.56	-1.11	-30.25%	2
260.00	25.39	-3.65	-12.57%	2
230.00	8.40	-1.40	-14.29%	1
250.00	20.55	0.60	+3.01%	1

Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis

Put Volume Total	30
Call Volume Total	45
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$270.00

ASTS

$51.37

1.32%

LITE

$255.59

9.58%

CIEN

$178.26

1.03%

HPE

$20.52

2.50%

ERIC

$9.40

1.18%