Get the Stockscreener App
397.19
1.24%
4.88
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the December 20, 2024 expiration date, the ZBRA stock option chain has a total of 13 contracts, with 10 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 11 contracts.
- February 21, 2025 : 1 contracts.
- May 16, 2025 : 4 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
9.74 | 0.74 | +8.22% | 5 |
|
420.00
|
2.88 | -0.12 | -4.00% | 3 |
|
370.00
|
30.00 | 6.91 | +29.93% | 1 |
|
390.00
|
14.49 | 1.91 | +15.18% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
3.68 | -1.58 | -30.04% | 1 |
|
380.00
|
6.02 | -0.48 | -7.38% | 1 |
|
390.00
|
7.90 | -5.40 | -40.60% | 1 |
|
100.00
|
0.75 | 0.00 | - | - |
|
105.00
|
2.42 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $400.00 |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):