Get the Stockscreener App
250.70
2.05%
-5.25
Pre-market:
248.70
-2.00
-0.80%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the May 16, 2025 expiration date, the ZBRA stock option chain has a total of 19 contracts, with 7 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
1.85 | -1.15 | -38.33% | 3 |
|
280.00
|
0.50 | -0.57 | -53.27% | 2 |
|
250.00
|
10.30 | -1.00 | -8.85% | 1 |
|
260.00
|
3.89 | -2.21 | -36.23% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.40 | -0.35 | -46.67% | 5 |
|
180.00
|
0.05 | -0.12 | -70.59% | 3 |
|
250.00
|
5.50 | 0.90 | +19.57% | 2 |
|
260.00
|
9.90 | -7.20 | -42.11% | 1 |
|
330.00
|
75.76 | -3.83 | -4.81% | 1 |
|
175.00
|
0.05 | 0.00 | - | - |
|
185.00
|
0.40 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $270.00 |
0.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):