Get the Stockscreener App
246.83
1.58%
3.85
Pre-market:
246.58
-0.25
-0.10%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the February 20, 2026 expiration date, the ZBRA stock option chain has a total of 150 contracts, with 144 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 1 contracts.
- December 18, 2026 : 20 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
1.55 | -0.15 | -8.82% | 113 |
|
280.00
|
3.70 | 0.93 | +33.57% | 13 |
|
270.00
|
4.80 | 0.00 | - | 11 |
|
260.00
|
7.80 | 0.10 | +1.30% | 4 |
|
250.00
|
11.80 | -0.20 | -1.67% | 2 |
|
300.00
|
1.50 | 0.50 | +50.00% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
4.42 | -0.39 | -8.11% | 2 |
|
240.00
|
10.50 | -1.50 | -12.50% | 2 |
|
230.00
|
6.55 | -1.75 | -21.08% | 1 |
|
250.00
|
14.52 | -5.48 | -27.40% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $290.00 |
2.19%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):