Get the Stockscreener App
248.30
2.26%
5.48
After Hours:
248.54
0.24
+0.10%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the January 16, 2026 expiration date, the ZBRA stock option chain has a total of 32 contracts, with 19 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 26 contracts.
- May 15, 2026 : 4 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.95 | -0.10 | -4.88% | 10 |
|
250.00
|
6.00 | 2.15 | +55.84% | 4 |
|
280.00
|
0.25 | -0.05 | -16.67% | 3 |
|
240.00
|
13.15 | 4.21 | +47.09% | 1 |
|
270.00
|
1.00 | 0.30 | +42.86% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
7.00 | -3.00 | -30.00% | 5 |
|
220.00
|
0.40 | -0.25 | -38.46% | 4 |
|
240.00
|
2.63 | -1.98 | -42.95% | 2 |
|
230.00
|
0.87 | -0.94 | -51.93% | 1 |
|
260.00
|
12.56 | 0.26 | +2.11% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $260.00 |
14.87%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):