Get the Stockscreener App
264.32
0.12%
-0.33
Pre-market:
263.55
-0.77
-0.29%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 21, 2026 expiration date, the ZBRA stock option chain has a total of 318 contracts, with 9 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 22 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
6.05 | -1.95 | -24.38% | 3 |
|
280.00
|
13.05 | -0.95 | -6.79% | 2 |
|
320.00
|
4.00 | -2.00 | -33.33% | 2 |
|
220.00
|
48.00 | -2.00 | -4.00% | 1 |
|
260.00
|
21.50 | -7.30 | -25.35% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.90 | 0.00 | - | 264 |
|
200.00
|
1.85 | -0.05 | -2.63% | 45 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 309 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 34.33 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $300.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):