Get the Stockscreener App
370.04
1.35%
4.94
Pre-market:
369.83
-0.21
-0.06%
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the December 18, 2026 expiration date, the ZBRA stock option chain has a total of 81 contracts, with 5 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
18.20 | -0.20 | -1.09% | 3 |
|
380.00
|
26.00 | -2.00 | -7.14% | 1 |
|
430.00
|
10.60 | 0.20 | +1.92% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
3.40 | -0.25 | -6.85% | 26 |
|
290.00
|
4.40 | -0.80 | -15.38% | 24 |
|
260.00
|
2.15 | -0.10 | -4.44% | 14 |
|
270.00
|
2.65 | -0.25 | -8.62% | 6 |
|
340.00
|
14.54 | -1.06 | -6.79% | 3 |
|
380.00
|
35.10 | -0.90 | -2.50% | 3 |
|
110.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 15.20 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $400.00 |
1.23%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):