Get the Stockscreener App
362.74
1.47%
5.24
After Hours:
362.74
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the December 18, 2026 expiration date, the ZBRA stock option chain has a total of 171 contracts, with 2 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
29.22 | 6.12 | +26.49% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
2.15 | -0.50 | -18.87% | 96 |
|
290.00
|
6.45 | -0.60 | -8.51% | 24 |
|
260.00
|
2.95 | -0.50 | -14.49% | 20 |
|
240.00
|
1.85 | -0.10 | -5.13% | 14 |
|
280.00
|
4.95 | -0.60 | -10.81% | 11 |
|
270.00
|
3.80 | -0.60 | -13.64% | 4 |
|
110.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 84.50 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $370.00 |
0.29%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):