Get the Stockscreener App
291.02
2.15%
-6.39
After Hours:
291.02
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the April 17, 2025 expiration date, the ZBRA stock option chain has a total of 28 contracts, with 16 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 24 contracts.
- August 15, 2025 : 26 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
0.60 | -0.55 | -47.83% | 14 |
|
300.00
|
5.30 | -3.05 | -36.53% | 1 |
|
310.00
|
2.98 | -1.49 | -33.33% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
3.80 | 0.33 | +9.51% | 10 |
|
290.00
|
6.60 | 0.45 | +7.32% | 2 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
1.63 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $330.00 |
0.00%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):