Get the Stockscreener App
366.42
1.30%
-4.84
After Hours:
366.42
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the August 21, 2026 expiration date, the ZBRA stock option chain has a total of 136 contracts, with 126 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
9.14 | -4.37 | -32.35% | 111 |
|
370.00
|
4.15 | -6.90 | -62.44% | 5 |
|
300.00
|
66.80 | -7.26 | -9.80% | 4 |
|
280.00
|
88.65 | -4.75 | -5.09% | 3 |
|
270.00
|
95.15 | -11.46 | -10.75% | 1 |
|
290.00
|
76.62 | -9.33 | -10.86% | 1 |
|
380.00
|
1.15 | -1.70 | -59.65% | 1 |
ZBRA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.05 | 0.03 | +150.00% | 5 |
|
370.00
|
5.66 | -0.41 | -6.75% | 3 |
|
360.00
|
3.31 | 0.81 | +32.40% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $360.00 |
5.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):