Zebra Technologies Corp (ZBRA)

Overview News Price History Option Chain Financials Why ZBRA Down? Discussions Forecast Stock Split

Zebra Technologies Corp Stock (ZBRA) Option Chain

For the February 20, 2026 expiration date, the ZBRA stock option chain has a total of 1,890 contracts, with 1,438 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 106 contracts.
May 15, 2026 : 85 contracts.
August 21, 2026 : 14 contracts.
December 18, 2026 : 26 contracts.

Zebra Technologies Corp (ZBRA) Most Active Options & Calendar

ZBRA Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
260.00	28.23	16.69	+144.63%	894
300.00	1.34	-0.41	-23.43%	116
290.00	2.90	-0.30	-9.38%	115
280.00	5.40	0.54	+11.11%	110
310.00	0.75	-5.40	-87.80%	51
320.00	0.65	0.35	+116.67%	40
270.00	12.90	5.50	+74.32%	36

ZBRA Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
260.00	2.10	-15.75	-88.24%	89
220.00	0.17	-3.75	-95.66%	56
250.00	1.10	-11.60	-91.34%	56
210.00	1.35	-1.10	-44.90%	40
200.00	0.10	-1.50	-93.75%	39
270.00	5.00	-21.40	-81.06%	38
230.00	0.43	-5.37	-92.59%	33

Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis

Put Volume Total	452
Call Volume Total	1,438
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$260.00

ASTS

$82.18

15.66%

HPE

$22.22

6.78%

ERIC

$10.97

1.39%

NOK

$6.97

4.84%

CIEN

$293.18

1.26%