loading

Essential Utilities Inc Stock (WTRG) Price History

The historical daily chart and data for Essential Utilities Inc stock (WTRG), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $37.32.
  • Essential Utilities Inc all-time high stock price is $54.52, occurred on February 18, 2020.
  • The lowest Essential Utilities Inc stock price recorded was $30.40 on March 16, 2020. Since then, Essential Utilities Inc's stock price has risen over 22.76% to $37.32 now.
  • The 52-week high stock price for WTRG is $41.78, representing a 11.95% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for WTRG is $33.18, indicating a -11.09% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Essential Utilities Inc (WTRG) stock in the beginning of 2024 was $53.13. The stock closed the year at $47.73, a loss of over -10.16% for the year.
The table below shows more information about WTRG historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $37.80 $37.15 $0.65 4,103,757.0 -2.94%
Jun 03, 2025 $38.62 $37.97 $0.65 1,138,864.0 -0.26%
Jun 02, 2025 $38.76 $38.09 $0.67 1,105,114.0 +0.05%
May 30, 2025 $38.71 $38.24 $0.4731 4,168,001.0 +0.31%
May 29, 2025 $38.42 $37.87 $0.55 1,791,284.0 +0.76%
May 28, 2025 $38.79 $37.98 $0.815 1,379,420.0 -1.83%
May 27, 2025 $39.05 $38.68 $0.375 1,365,420.0 -0.08%
May 23, 2025 $38.94 $38.32 $0.62 1,086,282.0 +0.78%
May 22, 2025 $38.80 $38.27 $0.527 856,877.0 -0.85%
May 21, 2025 $39.46 $38.71 $0.75 1,166,695.0 -1.07%
May 20, 2025 $39.44 $38.94 $0.50 1,083,547.0 +0.41%
May 19, 2025 $39.17 $38.58 $0.59 929,826.0 +0.75%
May 16, 2025 $38.91 $38.09 $0.82 1,308,422.0 +1.83%
May 15, 2025 $38.20 $37.06 $1.14 1,744,352.0 +3.25%
May 14, 2025 $37.87 $36.40 $1.47 2,568,410.0 -1.23%
May 13, 2025 $38.86 $37.29 $1.57 1,683,612.0 -4.35%
May 12, 2025 $41.19 $38.95 $2.24 2,711,751.0 -4.02%
May 09, 2025 $40.94 $40.33 $0.615 1,138,194.0 +0.39%
May 08, 2025 $41.17 $40.48 $0.695 1,021,945.0 -0.98%
May 07, 2025 $41.56 $40.95 $0.615 1,209,595.0 -0.94%
May 06, 2025 $41.60 $40.87 $0.73 1,217,006.0 +1.20%

Essential Utilities Inc Stock (WTRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Essential Utilities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essential Utilities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Essential Utilities Inc Stock (WTRG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $38.76 $37.15 $1.61 10,451,492.0 -3.14%
May, 2025 $41.60 $36.40 $5.20 31,068,076.0 -6.32%
Apr, 2025 $41.65 $36.72 $4.93 38,139,743.0 +4.05%
Mar, 2025 $41.17 $37.65 $3.52 35,057,258.0 +4.08%
Feb, 2025 $38.34 $34.58 $3.76 28,069,186.0 +7.05%
Jan, 2025 $36.64 $33.18 $3.46 29,608,865.0 -2.31%

Essential Utilities Inc Stock (WTRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.47 $35.77 $4.70 24,787,655.0 -9.52%
Nov, 2024 $41.05 $38.13 $2.91 28,764,712.0 +3.70%
Oct, 2024 $40.84 $37.62 $3.22 28,874,858.0 +0.08%
Sep, 2024 $39.92 $37.55 $2.37 29,064,439.0 -1.08%
Aug, 2024 $41.78 $38.37 $3.41 26,921,221.0 -4.08%
Jul, 2024 $41.69 $36.71 $4.97 27,864,140.0 +8.89%
Jun, 2024 $38.24 $36.44 $1.80 21,531,279.0 -1.06%
May, 2024 $39.78 $35.89 $3.89 27,073,028.0 +3.14%
Apr, 2024 $37.21 $33.57 $3.64 35,373,383.0 -1.27%
Mar, 2024 $37.13 $34.20 $2.93 36,242,037.0 +6.53%
Feb, 2024 $36.63 $33.94 $2.69 33,205,797.0 -3.01%
Jan, 2024 $38.90 $35.69 $3.21 43,256,529.0 -3.99%

Essential Utilities Inc Stock (WTRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.05 $35.14 $2.91 30,701,927.0 +4.89%
Nov, 2023 $36.27 $33.00 $3.27 30,572,589.0 +6.43%
Oct, 2023 $34.34 $32.07 $2.27 36,308,321.0 -2.53%
Sep, 2023 $38.27 $33.90 $4.38 27,756,215.0 -6.96%
Aug, 2023 $42.58 $36.36 $6.22 25,432,521.0 -12.75%
Jul, 2023 $43.26 $38.92 $4.34 22,372,120.0 +5.96%
Jun, 2023 $42.13 $39.17 $2.96 22,097,846.0 -2.04%
May, 2023 $43.74 $39.73 $4.01 23,239,965.0 -4.59%
Apr, 2023 $45.29 $42.47 $2.82 19,311,353.0 -2.18%
Mar, 2023 $43.65 $40.31 $3.34 35,149,092.0 +2.03%
Feb, 2023 $48.84 $42.58 $6.26 23,219,254.0 -8.45%
Jan, 2023 $49.28 $45.91 $3.37 18,902,554.0 -2.10%
utilities_regulated_water SBS
$20.14
price down icon 2.00%
utilities_regulated_water AWR
$76.70
price down icon 2.22%
utilities_regulated_water CWT
$45.72
price down icon 1.91%
utilities_regulated_water HTO
$51.69
price down icon 1.80%
$56.14
price down icon 2.20%
Cap:     |  Volume (24h):