Get the Stockscreener App
94.18
0.49%
-0.5475
Overview
News
Price History
Option Chain
Financials
Why WMT Down?
Discussions
Forecast
Stock Split
Dividend History
Walmart Inc Stock (WMT) Price History
The historical daily chart and data for Walmart Inc stock (WMT), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2025, is $94.18.
- Walmart Inc all-time high stock price is $181.35, occurred on February 20, 2024.
- The lowest Walmart Inc stock price recorded was $45.36 on March 10, 2023. Since then, Walmart Inc's stock price has risen over 107.62% to $94.18 now.
- The 52-week high stock price for WMT is $105.30, representing a 11.80% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for WMT is $58.55, indicating a -37.83% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Walmart Inc (WMT) stock in the beginning of 2024 was $144.65. The stock closed the year at $141.79, a loss of over -1.98% for the year.
The table below shows more information about WMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $96.03 | $94.08 | $1.95 | 13,609,012.0 | -0.60% |
| Apr 14, 2025 | $95.44 | $92.90 | $2.54 | 27,732,763.0 | +2.08% |
| Apr 11, 2025 | $93.35 | $90.01 | $3.34 | 25,485,688.0 | +2.42% |
| Apr 10, 2025 | $91.87 | $88.16 | $3.71 | 34,696,474.0 | +1.13% |
| Apr 09, 2025 | $90.80 | $83.02 | $7.78 | 46,584,002.0 | +9.55% |
| Apr 08, 2025 | $86.97 | $81.03 | $5.94 | 28,911,118.0 | -2.43% |
| Apr 07, 2025 | $86.26 | $79.81 | $6.45 | 36,944,020.0 | +0.77% |
| Apr 04, 2025 | $87.39 | $82.65 | $4.74 | 36,254,892.0 | -4.66% |
| Apr 03, 2025 | $89.88 | $86.28 | $3.60 | 32,972,684.0 | -2.79% |
| Apr 02, 2025 | $90.14 | $88.12 | $2.03 | 18,746,470.0 | +1.05% |
| Apr 01, 2025 | $89.11 | $87.37 | $1.74 | 22,064,497.0 | +1.18% |
| Mar 31, 2025 | $88.20 | $84.37 | $3.83 | 30,250,353.0 | +3.10% |
| Mar 28, 2025 | $85.83 | $84.70 | $1.13 | 14,776,619.0 | -0.56% |
| Mar 27, 2025 | $86.11 | $84.78 | $1.33 | 16,066,816.0 | +0.49% |
| Mar 26, 2025 | $85.56 | $84.57 | $0.99 | 24,418,252.0 | +0.53% |
| Mar 25, 2025 | $87.31 | $84.62 | $2.69 | 27,118,660.0 | -3.12% |
| Mar 24, 2025 | $87.65 | $86.35 | $1.30 | 15,724,472.0 | +1.76% |
| Mar 21, 2025 | $86.23 | $84.78 | $1.45 | 25,737,933.0 | +0.20% |
| Mar 20, 2025 | $87.08 | $85.52 | $1.56 | 17,132,032.0 | -0.60% |
| Mar 19, 2025 | $86.78 | $85.62 | $1.16 | 16,720,979.0 | +0.86% |
| Mar 18, 2025 | $87.67 | $85.50 | $2.17 | 17,302,776.0 | -2.14% |
Walmart Inc Stock (WMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Walmart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Walmart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Walmart Inc Stock (WMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $96.03 | $79.81 | $16.22 | 324,001,620.0 | +7.26% |
| Mar, 2025 | $99.49 | $83.87 | $15.62 | 486,226,981.0 | -10.97% |
| Feb, 2025 | $105.3 | $92.12 | $13.18 | 375,121,997.0 | +0.46% |
| Jan, 2025 | $99.00 | $89.52 | $9.48 | 277,325,384.0 | +8.64% |
Walmart Inc Stock (WMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.18 | $88.91 | $7.27 | 335,676,805.0 | -2.09% |
| Nov, 2024 | $92.64 | $81.54 | $11.10 | 320,700,812.0 | +12.87% |
| Oct, 2024 | $83.34 | $78.98 | $4.36 | 262,328,465.0 | +1.49% |
| Sep, 2024 | $81.60 | $76.30 | $5.30 | 343,757,197.0 | +4.56% |
| Aug, 2024 | $77.47 | $66.67 | $10.80 | 377,146,518.0 | +12.51% |
| Jul, 2024 | $71.33 | $67.25 | $4.08 | 268,496,395.0 | +1.37% |
| Jun, 2024 | $69.04 | $65.16 | $3.88 | 275,710,584.0 | +2.97% |
| May, 2024 | $65.90 | $58.58 | $7.32 | 385,243,465.0 | +10.80% |
| Apr, 2024 | $60.89 | $58.55 | $2.34 | 296,312,274.0 | -1.36% |
| Mar, 2024 | $61.66 | $58.20 | $3.45 | 333,075,386.0 | +2.66% |
| Feb, 2024 | $60.45 | $55.06 | $5.39 | 514,487,705.0 | +6.40% |
| Jan, 2024 | $55.93 | $51.87 | $4.07 | 384,280,236.0 | +4.82% |
Walmart Inc Stock (WMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.78 | $49.85 | $2.93 | 543,151,932.0 | +1.26% |
| Nov, 2023 | $56.65 | $51.38 | $5.27 | 535,144,158.0 | -4.72% |
| Oct, 2023 | $54.78 | $50.55 | $4.23 | 343,989,669.0 | +2.18% |
| Sep, 2023 | $55.28 | $53.06 | $2.22 | 331,527,357.0 | -1.65% |
| Aug, 2023 | $54.33 | $51.67 | $2.66 | 391,654,563.0 | +1.72% |
| Jul, 2023 | $53.65 | $51.15 | $2.50 | 271,420,665.0 | +1.71% |
| Jun, 2023 | $52.74 | $48.65 | $4.10 | 384,422,127.0 | +7.02% |
| May, 2023 | $51.45 | $48.34 | $3.11 | 399,864,912.0 | -2.72% |
| Apr, 2023 | $51.25 | $49.01 | $2.24 | 301,090,713.0 | +2.39% |
| Mar, 2023 | $49.48 | $45.36 | $4.12 | 524,582,901.0 | +3.74% |
| Feb, 2023 | $49.45 | $46.23 | $3.22 | 368,552,097.0 | -1.21% |
| Jan, 2023 | $53.29 | $46.06 | $7.24 | 324,037,272.0 | +1.47% |
0.64%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):