107.14
Overview
News
Price History
Option Chain
Financials
Why WMT Down?
Discussions
Forecast
Stock Split
Dividend History
Walmart Inc Stock (WMT) Option Chain
For the December 19, 2025 expiration date, the WMT stock option chain has a total of 4,591 contracts, with 2,908 call options and 1,683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,197 contracts.
- March 20, 2026 : 1,274 contracts.
- June 18, 2026 : 672 contracts.
- December 18, 2026 : 59 contracts.
- January 15, 2027 : 928 contracts.
Walmart Inc (WMT) Most Active Options & Calendar
WMT Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.40 | 0.49 | +16.84% | 1,203 |
![]() |
1.70 | 0.26 | +18.06% | 549 |
![]() |
5.90 | 0.40 | +7.27% | 426 |
![]() |
0.40 | 0.07 | +21.21% | 353 |
![]() |
0.83 | 0.12 | +16.90% | 240 |
![]() |
9.67 | 0.70 | +7.80% | 66 |
![]() |
0.19 | 0.01 | +5.56% | 26 |
WMT Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
1.76 | -0.08 | -4.35% | 543 |
![]() 105.00
|
3.25 | -0.20 | -5.80% | 304 |
![]() 110.00
|
5.70 | -0.20 | -3.39% | 245 |
![]() 92.50
|
0.65 | -0.05 | -7.14% | 157 |
![]() 95.00
|
0.97 | 0.01 | +1.04% | 122 |
![]() 90.00
|
0.49 | -0.02 | -3.92% | 119 |
![]() 97.50
|
1.25 | -0.08 | -6.02% | 89 |
Walmart Inc Stock (WMT) Option Chain Analysis
Put Volume Total | 1,683 |
Call Volume Total | 2,908 |
Put/Call Ratio (PCR) | 0.58 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):