102.90
price down icon0.33%   -0.34
after-market After Hours: 102.95 0.05 +0.05%
loading

Walmart Inc Stock (WMT) Option Chain

For the December 19, 2025 expiration date, the WMT stock option chain has a total of 3,134 contracts, with 2,693 call options and 441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5,365 contracts.
  • March 20, 2026 : 1,244 contracts.
  • June 18, 2026 : 577 contracts.
  • December 18, 2026 : 284 contracts.
  • January 15, 2027 : 821 contracts.

Walmart Inc (WMT) Most Active Options & Calendar

WMT Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 110.00 2.07 -0.02 -0.96% 969
favorite 105.00 3.90 -0.15 -3.70% 871
favorite 100.00 6.65 0.01 +0.15% 224
favorite 115.00 1.00 -0.07 -6.54% 209
favorite 120.00 0.51 0.00 - 105
favorite 125.00 0.24 0.02 +9.09% 97
favorite 97.50 8.30 -0.20 -2.35% 61

WMT Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
100.00
3.05 0.05 +1.67% 159
favorite
95.00
1.64 0.05 +3.14% 117
favorite
90.00
0.90 -0.03 -3.23% 47
favorite
97.50
2.27 0.08 +3.65% 32
favorite
105.00
5.30 -0.01 -0.19% 31
favorite
92.50
1.22 -0.05 -3.94% 25
favorite
87.50
0.67 0.01 +1.52% 19

Walmart Inc Stock (WMT) Option Chain Analysis

Put Volume Total 441
Call Volume Total 2,693
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
$914.80
price up icon 0.00%
discount_stores TGT
$90.38
price up icon 1.24%
discount_stores DG
$98.16
price up icon 1.86%
$87.83
price up icon 3.28%
discount_stores BJ
$89.15
price down icon 0.87%
Cap:     |  Volume (24h):