107.14
price up icon0.87%   0.92
pre-market  Pre-market:  107.33   0.19   +0.18%
loading

Walmart Inc Stock (WMT) Option Chain

For the December 19, 2025 expiration date, the WMT stock option chain has a total of 4,591 contracts, with 2,908 call options and 1,683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5,197 contracts.
  • March 20, 2026 : 1,274 contracts.
  • June 18, 2026 : 672 contracts.
  • December 18, 2026 : 59 contracts.
  • January 15, 2027 : 928 contracts.

Walmart Inc (WMT) Most Active Options & Calendar

WMT Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 110.00 3.40 0.49 +16.84% 1,203
favorite 115.00 1.70 0.26 +18.06% 549
favorite 105.00 5.90 0.40 +7.27% 426
favorite 125.00 0.40 0.07 +21.21% 353
favorite 120.00 0.83 0.12 +16.90% 240
favorite 100.00 9.67 0.70 +7.80% 66
favorite 130.00 0.19 0.01 +5.56% 26

WMT Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
100.00
1.76 -0.08 -4.35% 543
favorite
105.00
3.25 -0.20 -5.80% 304
favorite
110.00
5.70 -0.20 -3.39% 245
favorite
92.50
0.65 -0.05 -7.14% 157
favorite
95.00
0.97 0.01 +1.04% 122
favorite
90.00
0.49 -0.02 -3.92% 119
favorite
97.50
1.25 -0.08 -6.02% 89

Walmart Inc Stock (WMT) Option Chain Analysis

Put Volume Total 1,683
Call Volume Total 2,908
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
$944.68
price up icon 0.77%
discount_stores TGT
$94.02
price down icon 0.40%
discount_stores DG
$103.58
price down icon 1.83%
$100.47
price up icon 1.54%
discount_stores BJ
$93.95
price down icon 0.06%
Cap:     |  Volume (24h):