Get the Stockscreener App
102.48
0.06%
-0.06
After Hours:
102.46
-0.02
-0.02%
Overview
News
Price History
Option Chain
Financials
Why WMT Down?
Discussions
Forecast
Stock Split
Dividend History
Walmart Inc Stock (WMT) Option Chain
For the November 21, 2025 expiration date, the WMT stock option chain has a total of 40,246 contracts, with 24,020 call options and 16,226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 7,904 contracts.
- December 05, 2025 : 2,017 contracts.
- December 12, 2025 : 1,139 contracts.
- December 19, 2025 : 10,025 contracts.
- December 26, 2025 : 8,036 contracts.
Walmart Inc (WMT) Most Active Options & Calendar
WMT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.43 | -0.13 | -23.21% | 5,697 |
|
101.00
|
3.40 | -0.25 | -6.85% | 3,391 |
|
109.00
|
0.55 | -0.18 | -24.66% | 2,771 |
|
104.00
|
1.97 | -0.19 | -8.80% | 2,105 |
|
105.00
|
1.54 | -0.24 | -13.48% | 1,872 |
|
103.00
|
2.41 | -0.16 | -6.23% | 1,603 |
|
106.00
|
1.25 | -0.18 | -12.59% | 1,282 |
WMT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
1.29 | -0.02 | -1.53% | 4,731 |
|
95.00
|
0.45 | -0.04 | -8.16% | 2,459 |
|
100.00
|
1.60 | -0.05 | -3.03% | 2,037 |
|
90.00
|
0.15 | 0.01 | +7.14% | 1,217 |
|
96.00
|
0.60 | -0.07 | -10.45% | 994 |
|
101.00
|
1.97 | -0.11 | -5.29% | 815 |
|
97.50
|
0.89 | -0.03 | -3.26% | 741 |
Walmart Inc Stock (WMT) Option Chain Analysis
| Put Volume Total | 16,226 |
| Call Volume Total | 24,020 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $110.00 |
0.23%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):