Get the Stockscreener App
115.11
0.24%
0.27
After Hours:
115.21
0.10
+0.09%
Overview
News
Price History
Option Chain
Financials
Why WMT Down?
Discussions
Forecast
Stock Split
Dividend History
Walmart Inc Stock (WMT) Option Chain
For the December 12, 2025 expiration date, the WMT stock option chain has a total of 42,967 contracts, with 23,662 call options and 19,305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 29,243 contracts.
- December 26, 2025 : 5,856 contracts.
- January 02, 2026 : 2,629 contracts.
- January 09, 2026 : 555 contracts.
- January 16, 2026 : 14,970 contracts.
Walmart Inc (WMT) Most Active Options & Calendar
WMT Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.09 | -0.04 | -30.77% | 5,761 |
|
115.00
|
1.20 | -0.02 | -1.64% | 5,379 |
|
116.00
|
0.77 | -0.02 | -2.53% | 3,918 |
|
117.00
|
0.47 | 0.00 | - | 3,095 |
|
118.00
|
0.26 | -0.04 | -13.33% | 1,256 |
|
119.00
|
0.15 | -0.05 | -25.00% | 1,198 |
|
114.00
|
1.73 | -0.07 | -3.89% | 949 |
WMT Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.15 | -0.27 | -19.01% | 4,643 |
|
113.00
|
0.47 | -0.17 | -26.56% | 4,530 |
|
116.00
|
1.90 | -0.25 | -11.63% | 2,488 |
|
114.00
|
0.71 | -0.28 | -28.28% | 1,980 |
|
112.00
|
0.28 | -0.14 | -33.33% | 1,757 |
|
111.00
|
0.19 | -0.10 | -34.48% | 1,163 |
|
109.00
|
0.08 | -0.06 | -42.86% | 1,072 |
Walmart Inc Stock (WMT) Option Chain Analysis
| Put Volume Total | 19,305 |
| Call Volume Total | 23,662 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):