Get the Stockscreener App
149.73
2.99%
4.34
After Hours:
149.42
-0.31
-0.21%
Wingstop Inc Stock (WING) Price History
The historical daily chart and data for Wingstop Inc stock (WING), show that the latest closing stock price as of October 30, 2026, is $149.73.
- Wingstop Inc all-time high stock price is $433.86, occurred on September 24, 2024.
- The lowest Wingstop Inc stock price recorded was $20.31 on November 18, 2015. Since then, Wingstop Inc's stock price has risen over 637.22% to $149.73 now.
- The 52-week high stock price for WING is $302.80, representing a 102.23% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for WING is $95.82, indicating a -36.00% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Wingstop Inc (WING) stock in the beginning of 2025 was $292.06. The stock closed the year at $238.49, a loss of over -18.34% for the year.
The table below shows more information about WING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $149.9 | $144.2 | $5.78 | 1,578,676.0 | +2.99% |
| Oct 29, 2026 | $145.7 | $136.3 | $9.32 | 1,941,098.0 | +4.92% |
| Oct 28, 2026 | $143.7 | $128.7 | $14.96 | 3,778,779.0 | +12.18% |
| Oct 27, 2026 | $124.2 | $115.2 | $9.04 | 2,997,019.0 | +0.52% |
| Oct 26, 2026 | $125.5 | $118.7 | $6.88 | 1,070,202.0 | +2.79% |
| Oct 23, 2026 | $121.5 | $116.6 | $4.90 | 899,583.0 | -1.10% |
| Oct 22, 2026 | $123.5 | $118.7 | $4.83 | 1,232,377.0 | +0.77% |
| Oct 21, 2026 | $130.2 | $119.0 | $11.26 | 1,323,821.0 | -7.95% |
| Oct 20, 2026 | $133.9 | $129.1 | $4.80 | 831,623.0 | -1.84% |
| Oct 19, 2026 | $133.8 | $129.4 | $4.33 | 1,204,926.0 | +0.78% |
| Oct 16, 2026 | $136.3 | $130.8 | $5.53 | 1,456,722.0 | +0.53% |
| Oct 15, 2026 | $131.5 | $122.9 | $8.60 | 1,000,553.0 | +6.62% |
| Oct 14, 2026 | $127.2 | $120.7 | $6.48 | 826,394.0 | -2.27% |
| Oct 13, 2026 | $128.5 | $121.4 | $7.10 | 1,210,171.0 | -0.21% |
| Oct 12, 2026 | $126.3 | $118.9 | $7.35 | 1,141,268.0 | +3.08% |
| Oct 09, 2026 | $122.4 | $117.4 | $5.02 | 878,320.0 | +3.17% |
| Oct 08, 2026 | $120.5 | $115.4 | $5.14 | 1,211,121.0 | +1.56% |
| Oct 07, 2026 | $117.8 | $112.7 | $5.06 | 1,051,198.0 | +3.99% |
| Oct 06, 2026 | $115.1 | $106.2 | $8.93 | 1,410,195.0 | +5.02% |
| Oct 05, 2026 | $107.7 | $103.7 | $4.07 | 1,084,312.0 | -0.05% |
| Oct 02, 2026 | $107.3 | $103.8 | $3.53 | 734,352.0 | +2.42% |
| Oct 01, 2026 | $106.3 | $102.6 | $3.68 | 888,529.0 | -0.96% |
Wingstop Inc Stock (WING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wingstop Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wingstop Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wingstop Inc Stock (WING) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $149.9 | $102.6 | $47.31 | 29,751,239.0 | +42.10% |
| Sep, 2026 | $119.8 | $95.82 | $24.01 | 28,954,364.0 | -3.75% |
| Aug, 2026 | $132.6 | $105.4 | $27.15 | 25,132,241.0 | -15.45% |
| Jul, 2026 | $179.7 | $129.0 | $50.70 | 27,775,532.0 | -25.33% |
| Jun, 2026 | $173.7 | $135.8 | $37.97 | 23,048,916.0 | +10.48% |
| May, 2026 | $169.0 | $116.3 | $52.65 | 29,044,606.0 | -4.33% |
| Apr, 2026 | $204.6 | $142.2 | $62.40 | 30,411,810.0 | +5.87% |
| Mar, 2026 | $252.6 | $150.9 | $101.8 | 24,669,445.0 | -40.28% |
| Feb, 2026 | $302.8 | $218.1 | $84.69 | 22,113,252.0 | -2.23% |
| Jan, 2026 | $286.3 | $240.6 | $45.76 | 11,184,887.0 | +11.30% |
Wingstop Inc Stock (WING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $281.3 | $231.2 | $50.03 | 15,974,915.0 | -9.22% |
| Nov, 2025 | $267.4 | $210.1 | $57.37 | 20,183,583.0 | +22.20% |
| Oct, 2025 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| Sep, 2025 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| Aug, 2025 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| Jul, 2025 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| Jun, 2025 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| May, 2025 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| Apr, 2025 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| Mar, 2025 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| Feb, 2025 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| Jan, 2025 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc Stock (WING) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| Nov, 2024 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| Oct, 2024 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| Sep, 2024 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| Aug, 2024 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| Jul, 2024 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| Jun, 2024 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| May, 2024 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| Apr, 2024 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| Mar, 2024 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| Feb, 2024 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| Jan, 2024 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
0.04%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):