Get the Stockscreener App
365.60
5.54%
19.20
After Hours:
365.00
-0.60
-0.16%
Overview
News
Price History
Option Chain
Financials
Why WING Down?
Discussions
Forecast
Dividend History
Wingstop Inc Stock (WING) Price History
The historical daily chart and data for Wingstop Inc stock (WING), show that the latest closing stock price as of June 04, 2025, is $365.60.
- Wingstop Inc all-time high stock price is $433.86, occurred on September 24, 2024.
- The lowest Wingstop Inc stock price recorded was $20.31 on November 18, 2015. Since then, Wingstop Inc's stock price has risen over 1,700% to $365.60 now.
- The 52-week high stock price for WING is $433.86, representing a 18.67% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for WING is $204.00, indicating a -44.20% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Wingstop Inc (WING) stock in the beginning of 2024 was $172.40. The stock closed the year at $137.62, a loss of over -20.17% for the year.
The table below shows more information about WING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $367.8 | $346.4 | $21.45 | 542,979.0 | +5.54% |
| Jun 03, 2025 | $351.7 | $343.2 | $8.47 | 661,115.0 | -0.77% |
| Jun 02, 2025 | $350.0 | $334.9 | $15.04 | 706,076.0 | +2.17% |
| May 30, 2025 | $344.9 | $332.4 | $12.59 | 621,235.0 | +0.33% |
| May 29, 2025 | $345.7 | $336.9 | $8.81 | 747,925.0 | +0.36% |
| May 28, 2025 | $341.4 | $334.4 | $6.97 | 463,116.0 | +0.19% |
| May 27, 2025 | $340.4 | $330.3 | $10.06 | 683,019.0 | +5.03% |
| May 23, 2025 | $323.9 | $315.8 | $8.11 | 479,140.0 | +0.41% |
| May 22, 2025 | $324.9 | $318.5 | $6.33 | 686,206.0 | -0.42% |
| May 21, 2025 | $327.6 | $320.3 | $7.36 | 641,000.0 | -1.62% |
| May 20, 2025 | $332.7 | $327.1 | $5.57 | 718,421.0 | -1.77% |
| May 19, 2025 | $334.1 | $317.7 | $16.38 | 1,133,169.0 | +3.92% |
| May 16, 2025 | $321.6 | $307.2 | $14.40 | 890,587.0 | +4.08% |
| May 15, 2025 | $310.5 | $299.4 | $11.07 | 845,229.0 | +0.73% |
| May 14, 2025 | $310.9 | $287.9 | $22.95 | 1,633,735.0 | +6.97% |
| May 13, 2025 | $288.4 | $282.2 | $6.27 | 724,499.0 | +0.12% |
| May 12, 2025 | $286.9 | $274.7 | $12.22 | 826,868.0 | +6.96% |
| May 09, 2025 | $275.2 | $266.1 | $9.13 | 794,546.0 | -3.19% |
| May 08, 2025 | $278.4 | $271.3 | $7.16 | 786,176.0 | +2.22% |
| May 07, 2025 | $270.9 | $265.6 | $5.31 | 628,920.0 | +1.24% |
| May 06, 2025 | $269.4 | $264.0 | $5.43 | 776,352.0 | -0.88% |
Wingstop Inc Stock (WING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wingstop Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wingstop Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wingstop Inc Stock (WING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $367.8 | $334.9 | $32.88 | 2,453,149.0 | +6.99% |
| May, 2025 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| Apr, 2025 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| Mar, 2025 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| Feb, 2025 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| Jan, 2025 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc Stock (WING) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| Nov, 2024 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| Oct, 2024 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| Sep, 2024 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| Aug, 2024 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| Jul, 2024 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| Jun, 2024 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| May, 2024 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| Apr, 2024 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| Mar, 2024 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| Feb, 2024 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| Jan, 2024 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
Wingstop Inc Stock (WING) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| Nov, 2023 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| Oct, 2023 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| Sep, 2023 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| Aug, 2023 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| Jul, 2023 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| Jun, 2023 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| May, 2023 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| Apr, 2023 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| Mar, 2023 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| Feb, 2023 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| Jan, 2023 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
0.41%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):