Get the Stockscreener App
395.84
1.88%
+7.29
Pre-market:
393.05
-2.79
-0.70%
Overview
News
Price History
Option Chain
Financials
Why WING Down?
Discussions
Forecast
Dividend History
Wingstop Inc Stock (WING) Option Chain
The Wingstop Inc (WING) option chain consists of 1,390 contracts with 491 call options and 899 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 617 contracts.
- For July 19, 2024 options, there are 273 contracts.
- For September 20, 2024 options, there are 218 contracts.
- For January 17, 2025 options, there are 1,119 contracts.
- For January 16, 2026 options, there are 17 contracts.
WING option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Wingstop Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
WING Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
174.75 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
198.02 | 37.02 | +22.99% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
110.21 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
86.20 | 0.00 | - | - |
|
300.00
|
64.40 | 0.00 | - | - |
|
310.00
|
70.70 | 0.00 | - | - |
|
320.00
|
61.05 | 0.00 | - | - |
|
330.00
|
60.73 | 0.00 | - | - |
|
340.00
|
57.60 | 8.28 | +16.79% | 6 |
|
350.00
|
47.60 | 6.00 | +14.42% | 6 |
|
360.00
|
40.00 | 8.40 | +26.58% | 5 |
|
370.00
|
28.80 | 6.80 | +30.91% | 42 |
|
380.00
|
19.65 | 3.25 | +19.82% | 64 |
|
390.00
|
14.30 | 3.90 | +37.50% | 87 |
|
400.00
|
9.00 | 2.63 | +41.29% | 140 |
|
410.00
|
5.50 | 1.80 | +48.65% | 25 |
|
420.00
|
3.20 | 0.80 | +33.33% | 25 |
|
430.00
|
1.95 | 0.46 | +30.87% | 18 |
|
440.00
|
1.25 | 0.25 | +25.00% | 14 |
|
450.00
|
0.80 | 0.30 | +60.00% | 16 |
|
460.00
|
0.50 | 0.10 | +25.00% | 11 |
|
470.00
|
0.35 | 0.07 | +25.00% | 10 |
|
480.00
|
0.10 | 0.00 | - | - |
|
490.00
|
0.20 | -0.02 | -9.09% | 1 |
|
500.00
|
0.15 | 0.05 | +50.00% | 2 |
|
510.00
|
0.05 | 0.00 | - | - |
|
520.00
|
0.05 | 0.00 | - | 11 |
|
530.00
|
0.05 | -0.10 | -66.67% | 6 |
|
540.00
|
0.05 | 0.00 | - | 1 |
WING Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.05 | 0.00 | - | - |
|
180.00
|
0.05 | 0.00 | - | - |
|
185.00
|
0.25 | 0.00 | - | - |
|
190.00
|
0.06 | 0.00 | - | - |
|
195.00
|
0.10 | 0.00 | - | - |
|
200.00
|
0.05 | 0.00 | - | - |
|
210.00
|
0.20 | 0.00 | - | - |
|
220.00
|
0.25 | 0.00 | - | - |
|
230.00
|
0.02 | 0.00 | - | - |
|
240.00
|
0.05 | 0.00 | - | - |
|
250.00
|
0.05 | 0.00 | - | - |
|
260.00
|
0.05 | 0.00 | - | 92 |
|
270.00
|
0.05 | 0.00 | - | 1 |
|
280.00
|
0.10 | 0.00 | - | 4 |
|
290.00
|
0.15 | 0.00 | - | 1 |
|
300.00
|
0.20 | 0.04 | +25.00% | 45 |
|
310.00
|
0.17 | -0.13 | -43.33% | 5 |
|
320.00
|
0.30 | -0.05 | -14.29% | 49 |
|
330.00
|
0.35 | -0.13 | -27.08% | 16 |
|
340.00
|
0.48 | -0.32 | -40.00% | 73 |
|
350.00
|
0.66 | -0.79 | -54.48% | 82 |
|
360.00
|
1.23 | -1.24 | -50.20% | 103 |
|
370.00
|
2.10 | -2.20 | -51.16% | 88 |
|
380.00
|
4.10 | -2.90 | -41.43% | 159 |
|
390.00
|
7.50 | -4.00 | -34.78% | 82 |
|
400.00
|
12.01 | -7.69 | -39.04% | 72 |
|
410.00
|
19.00 | -8.23 | -30.22% | 15 |
|
420.00
|
24.60 | -27.40 | -52.69% | 9 |
|
430.00
|
43.50 | 0.00 | - | - |
|
440.00
|
55.60 | 0.00 | - | - |
|
450.00
|
91.50 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
74.00 | -14.00 | -15.91% | 3 |
|
480.00
|
106.25 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
125.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
Wingstop Inc Stock (WING) Option Chain Analysis
| Put Volume Total | 899 |
| Call Volume Total | 491 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $400.00 |
From reviewing WING put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 1.83. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at WING call and put strikes, we can clearly observe traders’ highest attention for call strike of $400.00 and put strike of $380.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
2.52%
1.87%
Cap:
|
Volume (24h):