Get the Stockscreener App
94.60
0.39%
-0.37
After Hours:
94.60
Overview
News
Price History
Option Chain
Why WHR Down?
Discussions
Forecast
Stock Split
Dividend History
Whirlpool Corp. Stock (WHR) Price History
The historical daily chart and data for Whirlpool Corp. stock (WHR), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $94.60.
- Whirlpool Corp. all-time high stock price is $257.68, occurred on May 10, 2021.
- The lowest Whirlpool Corp. stock price recorded was $64.13 on March 23, 2020. Since then, Whirlpool Corp.'s stock price has risen over 47.51% to $94.60 now.
- The 52-week high stock price for WHR is $160.62, representing a 69.79% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for WHR is $91.90, indicating a -2.85% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Whirlpool Corp. (WHR) stock in the beginning of 2023 was $232.52. The stock closed the year at $141.46, a loss of over -39.16% for the year.
The table below shows more information about WHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $96.22 | $91.90 | $4.32 | 2,578,857.0 | -0.39% |
| Apr 25, 2024 | $102.6 | $92.55 | $10.05 | 6,747,251.0 | -10.13% |
| Apr 24, 2024 | $106.3 | $104.2 | $2.11 | 1,593,217.0 | +0.28% |
| Apr 23, 2024 | $107.9 | $105.2 | $2.65 | 1,228,232.0 | -0.05% |
| Apr 22, 2024 | $105.6 | $103.2 | $2.42 | 1,099,460.0 | +0.74% |
| Apr 19, 2024 | $105.2 | $103.9 | $1.34 | 963,670.0 | +0.54% |
| Apr 18, 2024 | $105.5 | $103.4 | $2.11 | 909,663.0 | +0.25% |
| Apr 17, 2024 | $106.6 | $103.8 | $2.75 | 976,894.0 | -1.61% |
| Apr 16, 2024 | $106.4 | $104.8 | $1.57 | 855,330.0 | -0.92% |
| Apr 15, 2024 | $109.3 | $105.9 | $3.43 | 1,001,351.0 | -1.42% |
| Apr 12, 2024 | $110.0 | $108.0 | $1.96 | 999,036.0 | -2.99% |
| Apr 11, 2024 | $112.0 | $110.5 | $1.46 | 755,862.0 | +0.41% |
| Apr 10, 2024 | $114.3 | $110.4 | $3.98 | 1,284,429.0 | -5.01% |
| Apr 09, 2024 | $118.0 | $116.1 | $1.85 | 906,158.0 | +0.70% |
| Apr 08, 2024 | $117.6 | $115.6 | $1.93 | 540,686.0 | +0.55% |
| Apr 05, 2024 | $115.9 | $114.0 | $1.86 | 683,563.0 | +0.62% |
| Apr 04, 2024 | $117.9 | $114.6 | $3.34 | 814,174.0 | -1.04% |
| Apr 03, 2024 | $116.4 | $114.0 | $2.36 | 1,174,458.0 | +0.83% |
| Apr 02, 2024 | $118.5 | $114.8 | $3.78 | 1,114,505.0 | -3.62% |
| Apr 01, 2024 | $120.4 | $118.3 | $2.12 | 1,556,988.0 | -0.36% |
| Mar 28, 2024 | $119.9 | $118.1 | $1.77 | 1,092,053.0 | +1.48% |
Whirlpool Corp. Stock (WHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whirlpool Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whirlpool Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whirlpool Corp. Stock (WHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $120.4 | $91.90 | $28.49 | 30,362,641.0 | -20.92% |
| Mar, 2024 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| Feb, 2024 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| Jan, 2024 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
Whirlpool Corp. Stock (WHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $125.7 | $108.0 | $17.62 | 18,161,027.0 | +11.82% |
| Nov, 2023 | $116.0 | $102.2 | $13.75 | 22,578,915.0 | +4.15% |
| Oct, 2023 | $134.3 | $98.40 | $35.88 | 21,629,275.0 | -21.80% |
| Sep, 2023 | $142.5 | $129.8 | $12.73 | 9,822,306.0 | -4.47% |
| Aug, 2023 | $148.5 | $132.7 | $15.85 | 14,284,648.0 | -2.98% |
| Jul, 2023 | $160.6 | $141.3 | $19.27 | 16,981,899.0 | -3.04% |
| Jun, 2023 | $150.3 | $127.0 | $23.30 | 13,809,333.0 | +15.08% |
| May, 2023 | $144.6 | $125.8 | $18.75 | 14,398,711.0 | -7.38% |
| Apr, 2023 | $144.0 | $126.2 | $17.80 | 17,099,889.0 | +5.73% |
| Mar, 2023 | $140.6 | $124.1 | $16.50 | 18,787,789.0 | -4.32% |
| Feb, 2023 | $160.7 | $137.9 | $22.85 | 14,629,377.0 | -11.32% |
| Jan, 2023 | $159.1 | $142.1 | $16.95 | 13,627,589.0 | +9.99% |
Whirlpool Corp. Stock (WHR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $155.1 | $135.4 | $19.65 | 13,684,996.0 | -3.46% |
| Nov, 2022 | $158.0 | $127.3 | $30.73 | 14,635,724.0 | +6.00% |
| Oct, 2022 | $146.9 | $124.4 | $22.46 | 21,066,279.0 | +2.54% |
| Sep, 2022 | $163.2 | $134.7 | $28.47 | 15,690,736.0 | -13.91% |
| Aug, 2022 | $178.1 | $155.4 | $22.66 | 16,449,572.0 | -9.39% |
| Jul, 2022 | $176.7 | $154.6 | $22.10 | 16,293,872.0 | +11.58% |
| Jun, 2022 | $185.0 | $145.9 | $39.07 | 18,645,427.0 | -15.94% |
| May, 2022 | $199.1 | $165.8 | $33.22 | 22,153,351.0 | +1.50% |
| Apr, 2022 | $194.9 | $164.5 | $30.35 | 27,750,672.0 | +5.06% |
| Mar, 2022 | $211.0 | $172.6 | $38.36 | 27,657,804.0 | -14.16% |
| Feb, 2022 | $211.3 | $187.4 | $23.92 | 14,077,705.0 | -4.24% |
| Jan, 2022 | $245.4 | $196.3 | $49.09 | 16,684,757.0 | -10.43% |
4.70%
Cap:
|
Volume (24h):