74.45
price down icon3.47%   -2.68
after-market After Hours: 75.39 0.94 +1.26%
loading

Whirlpool Corp Stock (WHR) Price History

The historical daily chart and data for Whirlpool Corp stock (WHR), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $74.45.
  • Whirlpool Corp all-time high stock price is $257.68, occurred on May 10, 2021.
  • The lowest Whirlpool Corp stock price recorded was $64.13 on March 23, 2020. Since then, Whirlpool Corp's stock price has risen over 16.09% to $74.45 now.
  • The 52-week high stock price for WHR is $135.49, representing a 81.99% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for WHR is $73.72, indicating a -0.98% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Whirlpool Corp (WHR) stock in the beginning of 2024 was $232.52. The stock closed the year at $141.46, a loss of over -39.16% for the year.
The table below shows more information about WHR historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $77.27 $74.07 $3.20 1,586,129.0 -3.47%
Oct 08, 2025 $78.20 $75.80 $2.40 950,288.0 +0.65%
Oct 07, 2025 $79.58 $76.60 $2.98 776,963.0 -3.40%
Oct 06, 2025 $80.49 $78.26 $2.23 930,094.0 -0.90%
Oct 03, 2025 $80.59 $79.13 $1.46 869,216.0 +0.62%
Oct 02, 2025 $80.20 $78.78 $1.42 979,771.0 +0.70%
Oct 01, 2025 $79.45 $78.05 $1.40 792,894.0 +0.52%
Sep 30, 2025 $78.84 $77.19 $1.65 1,093,036.0 +0.29%
Sep 29, 2025 $78.96 $77.07 $1.89 1,162,677.0 +1.14%
Sep 26, 2025 $78.86 $77.30 $1.56 1,177,805.0 +0.03%
Sep 25, 2025 $79.52 $77.21 $2.31 2,090,027.0 -2.72%
Sep 24, 2025 $80.60 $79.19 $1.41 1,205,670.0 -0.36%
Sep 23, 2025 $82.22 $79.82 $2.40 1,270,598.0 -1.43%
Sep 22, 2025 $82.52 $80.74 $1.78 1,296,915.0 -1.92%
Sep 19, 2025 $84.67 $82.50 $2.17 1,619,140.0 -2.61%
Sep 18, 2025 $86.80 $84.75 $2.05 2,066,919.0 -1.79%
Sep 17, 2025 $91.57 $86.34 $5.23 1,582,655.0 -4.26%
Sep 16, 2025 $90.83 $89.04 $1.79 1,797,992.0 +0.41%
Sep 15, 2025 $93.29 $89.34 $3.95 1,042,888.0 -2.36%
Sep 12, 2025 $94.62 $92.05 $2.57 893,580.0 -3.01%
Sep 11, 2025 $95.28 $92.72 $2.56 818,479.0 +1.29%
Sep 10, 2025 $93.98 $91.58 $2.40 1,100,455.0 -0.06%
Sep 09, 2025 $96.57 $93.75 $2.82 1,164,423.0 -1.81%

Whirlpool Corp Stock (WHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whirlpool Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whirlpool Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Whirlpool Corp Stock (WHR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $80.59 $74.07 $6.52 8,471,341.0 -5.28%
Sep, 2025 $96.57 $77.07 $19.50 26,546,577.0 -15.62%
Aug, 2025 $95.97 $80.93 $15.04 24,531,250.0 +12.17%
Jul, 2025 $112.0 $82.50 $29.46 47,664,244.0 -18.12%
Jun, 2025 $101.7 $76.00 $25.73 26,863,194.0 +29.88%
May, 2025 $87.28 $74.50 $12.78 22,831,432.0 +2.37%
Apr, 2025 $91.68 $73.72 $17.96 32,023,622.0 -15.37%
Mar, 2025 $102.0 $87.06 $14.94 18,844,687.0 -11.45%
Feb, 2025 $107.0 $97.57 $9.41 19,704,621.0 -3.07%
Jan, 2025 $135.5 $104.0 $31.49 21,980,531.0 -8.27%

Whirlpool Corp Stock (WHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $126.3 $108.1 $18.22 14,162,602.0 +2.17%
Nov, 2024 $119.4 $102.9 $16.52 13,151,419.0 +7.64%
Oct, 2024 $113.9 $99.17 $14.77 18,443,502.0 -3.26%
Sep, 2024 $109.1 $92.38 $16.72 13,424,004.0 +6.69%
Aug, 2024 $104.1 $90.08 $14.03 16,644,428.0 -1.65%
Jul, 2024 $115.5 $97.03 $18.42 25,259,891.0 -0.23%
Jun, 2024 $103.6 $86.91 $16.71 32,446,358.0 +9.86%
May, 2024 $98.60 $84.18 $14.42 29,073,658.0 -1.93%
Apr, 2024 $120.4 $91.90 $28.49 30,334,032.0 -20.71%
Mar, 2024 $119.9 $102.7 $17.23 37,100,203.0 +11.40%
Feb, 2024 $113.2 $106.0 $7.29 21,390,586.0 -1.94%
Jan, 2024 $124.1 $109.1 $14.96 24,384,003.0 -10.06%

Whirlpool Corp Stock (WHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $125.7 $108.0 $17.62 18,161,027.0 +11.82%
Nov, 2023 $116.0 $102.2 $13.75 22,578,915.0 +4.15%
Oct, 2023 $134.3 $98.40 $35.88 21,629,275.0 -21.80%
Sep, 2023 $142.5 $129.8 $12.73 9,822,306.0 -4.47%
Aug, 2023 $148.5 $132.7 $15.85 14,284,648.0 -2.98%
Jul, 2023 $160.6 $141.3 $19.27 16,981,899.0 -3.04%
Jun, 2023 $150.3 $127.0 $23.30 13,809,333.0 +15.08%
May, 2023 $144.6 $125.8 $18.75 14,398,711.0 -7.38%
Apr, 2023 $144.0 $126.2 $17.80 17,099,889.0 +5.73%
Mar, 2023 $140.6 $124.1 $16.50 18,787,789.0 -4.32%
Feb, 2023 $160.7 $137.9 $22.85 14,629,377.0 -11.32%
Jan, 2023 $159.1 $142.1 $16.95 13,627,589.0 +9.99%
$97.18
price down icon 1.28%
furnishings_fixtures_appliances HNI
$44.29
price down icon 2.57%
furnishings_fixtures_appliances MBC
$13.16
price down icon 1.05%
furnishings_fixtures_appliances SCS
$16.53
price down icon 1.55%
$26.66
price down icon 1.22%
Cap:     |  Volume (24h):