0.02% -0.02

Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the September 19, 2025 expiration date, the WHR stock option chain has a total of 423 contracts, with 135 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 93 contracts.
January 15, 2027 : 155 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
100.00	1.05	-0.09	-7.89%	39
105.00	0.41	0.01	+2.50%	26
95.00	2.60	0.08	+3.17%	20
110.00	0.15	0.00	-	13
85.00	9.02	-0.22	-2.38%	6
87.50	7.01	0.06	+0.86%	6
80.00	14.01	0.61	+4.55%	5

WHR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
80.00	0.40	-0.03	-6.98%	82
92.50	3.40	0.03	+0.89%	79
87.50	1.36	-0.18	-11.69%	47
100.00	8.10	0.18	+2.27%	17
75.00	0.20	-0.08	-28.57%	13
77.50	0.30	0.00	-	13
60.00	0.05	-0.07	-58.33%	10

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	288
Call Volume Total	135
Put/Call Ratio (PCR)	2.13

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$100.00

PATK

$114.99

0.90%

MHK

$132.06

0.86%

HNI

$44.42

1.05%

MBC

$13.21

0.15%

SCS

$16.39

0.67%