Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the November 29, 2024 expiration date, the WHR stock option chain has a total of 81 contracts, with 56 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 18 contracts.
December 13, 2024 : 0 contracts.
December 20, 2024 : 102 contracts.
December 27, 2024 : 1 contracts.
January 17, 2025 : 369 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
114.00	0.65	-0.08	-10.96%	22
113.00	0.91	0.05	+5.81%	14
111.00	1.70	0.25	+17.24%	9
117.00	0.15	-0.25	-62.50%	7
110.00	1.81	0.19	+11.73%	2
115.00	0.45	0.09	+25.00%	1
116.00	0.35	0.05	+16.67%	1

WHR Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
95.00	0.10	0.05	+100.00%	16
109.00	0.72	-0.68	-48.57%	3
107.00	0.36	-0.44	-55.00%	2
102.00	0.05	-0.05	-50.00%	1
105.00	0.10	-0.40	-80.00%	1
110.00	1.30	-0.95	-42.22%	1
112.00	2.15	0.10	+4.88%	1

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	25
Call Volume Total	56
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$114.00

MHK

$137.49

1.30%

PATK

$133.26

1.90%

TPX

$54.40

1.66%

MBC

$16.71

1.77%

LZB

$43.40

1.43%