Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the March 21, 2025 expiration date, the WHR stock option chain has a total of 1,366 contracts, with 1,277 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 1 contracts.
May 16, 2025 : 151 contracts.
June 20, 2025 : 55 contracts.
September 19, 2025 : 5 contracts.
January 16, 2026 : 25 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
110.00	1.40	-0.30	-17.65%	462
130.00	0.15	0.08	+114.29%	340
105.00	2.85	-0.85	-22.97%	260
100.00	5.35	-0.85	-13.71%	137
115.00	0.60	-0.03	-4.76%	46
120.00	0.25	0.00	-	21
135.00	0.08	0.03	+60.00%	8

WHR Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
105.00	4.50	0.80	+21.62%	28
100.00	2.36	0.61	+34.86%	18
95.00	1.00	0.30	+42.86%	13
90.00	0.43	0.05	+13.16%	11
97.50	1.50	0.38	+33.93%	10
92.50	0.65	0.15	+30.00%	3
130.00	26.07	0.09	+0.35%	2

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	89
Call Volume Total	1,277
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$110.00

MHK

$115.90

1.78%

PATK

$90.18

3.03%

LZB

$44.82

0.54%

MBC

$14.30

3.12%

MLKN

$22.24

2.03%