Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the May 16, 2025 expiration date, the WHR stock option chain has a total of 708 contracts, with 275 call options and 433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 731 contracts.
September 19, 2025 : 127 contracts.
January 16, 2026 : 255 contracts.
January 15, 2027 : 44 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
80.00	1.75	1.05	+150.00%	99
77.50	3.15	1.50	+90.91%	60
82.50	0.75	0.46	+158.62%	59
87.50	0.11	0.05	+83.33%	23
72.50	7.15	1.75	+32.41%	11
75.00	4.90	2.05	+71.93%	10
85.00	0.25	0.10	+66.67%	7

WHR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
75.00	0.90	-1.13	-55.67%	168
77.50	1.65	-1.75	-51.47%	98
72.50	0.45	-0.62	-57.94%	61
70.00	0.20	-0.45	-69.23%	29
80.00	3.10	-2.40	-43.64%	26
67.50	0.15	-0.10	-40.00%	13
60.00	0.05	-0.02	-28.57%	10

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	433
Call Volume Total	275
Put/Call Ratio (PCR)	1.57

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$80.00

PATK

$83.40

2.73%

HNI

$46.26

5.57%

MHK

$105.11

4.28%

LZB

$42.27

4.37%

MBC

$10.35

2.58%