Get the Stockscreener App
74.45
3.47%
-2.68
After Hours:
74.79
0.34
+0.46%
Overview
News
Price History
Option Chain
Financials
Why WHR Down?
Discussions
Forecast
Stock Split
Dividend History
Whirlpool Corp Stock (WHR) Option Chain
For the January 16, 2026 expiration date, the WHR stock option chain has a total of 557 contracts, with 155 call options and 402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 78 contracts.
Whirlpool Corp (WHR) Most Active Options & Calendar
WHR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.40 | -0.35 | -46.67% | 103 |
|
87.50
|
2.35 | -1.20 | -33.80% | 17 |
|
85.00
|
3.00 | -0.80 | -21.05% | 9 |
|
75.00
|
6.33 | -2.17 | -25.53% | 6 |
|
105.00
|
0.50 | -0.20 | -28.57% | 6 |
|
125.00
|
0.27 | 0.12 | +80.00% | 5 |
|
155.00
|
0.20 | -8.40 | -97.67% | 5 |
WHR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
7.20 | 1.40 | +24.14% | 114 |
|
72.50
|
6.00 | 2.10 | +53.85% | 99 |
|
60.00
|
1.75 | 0.40 | +29.63% | 89 |
|
70.00
|
4.79 | 0.79 | +19.75% | 57 |
|
80.00
|
10.35 | 1.85 | +21.76% | 17 |
|
50.00
|
0.52 | -0.06 | -10.34% | 6 |
|
97.50
|
22.75 | 4.05 | +21.66% | 6 |
Whirlpool Corp Stock (WHR) Option Chain Analysis
| Put Volume Total | 402 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 2.59 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $110.00 |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):