Get the Stockscreener App
89.94
2.27%
-2.16
After Hours:
90.90
0.96
+1.07%
Overview
News
Price History
Option Chain
Financials
Why WHR Down?
Discussions
Forecast
Stock Split
Dividend History
Whirlpool Corp Stock (WHR) Option Chain
For the September 19, 2025 expiration date, the WHR stock option chain has a total of 886 contracts, with 500 call options and 386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 280 contracts.
- January 15, 2027 : 106 contracts.
Whirlpool Corp (WHR) Most Active Options & Calendar
WHR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.30 | -0.60 | -66.67% | 159 |
|
90.00
|
1.60 | -1.85 | -53.62% | 131 |
|
92.50
|
0.80 | -1.55 | -65.96% | 76 |
|
110.00
|
0.09 | 0.04 | +80.00% | 53 |
|
97.50
|
0.10 | -0.35 | -77.78% | 28 |
|
87.50
|
2.90 | -3.35 | -53.60% | 26 |
|
105.00
|
0.05 | -0.05 | -50.00% | 10 |
WHR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.00 | 1.05 | +110.53% | 107 |
|
87.50
|
0.90 | 0.50 | +125.00% | 103 |
|
92.50
|
3.60 | 1.65 | +84.62% | 49 |
|
82.50
|
0.15 | 0.00 | - | 36 |
|
95.00
|
5.10 | 2.00 | +64.52% | 26 |
|
77.50
|
0.07 | 0.01 | +16.67% | 21 |
|
85.00
|
0.35 | 0.15 | +75.00% | 19 |
Whirlpool Corp Stock (WHR) Option Chain Analysis
| Put Volume Total | 386 |
| Call Volume Total | 500 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
0.04%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):