Get the Stockscreener App
31.97
3.21%
-1.06
Pre-market:
32.28
0.31
+0.97%
Overview
News
Price History
Option Chain
Financials
Why WHR Down?
Discussions
Forecast
Stock Split
Dividend History
Whirlpool Corp Stock (WHR) Option Chain
For the November 20, 2026 expiration date, the WHR stock option chain has a total of 256 contracts, with 125 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 220 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 1 contracts.
- September 17, 2027 : 4 contracts.
- December 17, 2027 : 372 contracts.
Whirlpool Corp (WHR) Most Active Options & Calendar
WHR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.55 | -0.05 | -8.33% | 36 |
|
35.00
|
2.30 | -0.69 | -23.08% | 31 |
|
37.50
|
1.65 | -0.35 | -17.50% | 17 |
|
42.50
|
0.90 | -0.08 | -8.16% | 15 |
|
40.00
|
1.20 | -0.29 | -19.46% | 13 |
|
50.00
|
0.30 | -0.02 | -6.25% | 6 |
|
32.50
|
3.70 | 0.08 | +2.21% | 4 |
WHR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.20 | 0.23 | +11.68% | 84 |
|
37.50
|
6.40 | 0.01 | +0.16% | 15 |
|
32.50
|
3.45 | 0.23 | +7.14% | 7 |
|
25.00
|
0.75 | 0.13 | +20.97% | 6 |
|
27.50
|
1.25 | 0.09 | +7.76% | 6 |
|
20.00
|
0.15 | 0.02 | +15.38% | 4 |
|
40.00
|
8.15 | -0.02 | -0.24% | 3 |
Whirlpool Corp Stock (WHR) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $45.00 |
0.35%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):