Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the November 08, 2024 expiration date, the WHR stock option chain has a total of 736 contracts, with 560 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 183 contracts.
November 22, 2024 : 32 contracts.
November 29, 2024 : 25 contracts.
December 20, 2024 : 194 contracts.
January 17, 2025 : 102 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
109.00	0.72	0.37	+105.71%	184
110.00	0.45	0.10	+28.57%	109
108.00	0.97	0.51	+110.87%	104
105.00	2.30	0.97	+72.93%	71
106.00	1.75	0.69	+65.09%	38
111.00	0.20	0.00	-	19
107.00	1.00	0.30	+42.86%	11

WHR Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
102.00	0.79	-0.31	-28.18%	45
101.00	0.60	-0.15	-20.00%	41
100.00	0.45	-0.35	-43.75%	40
103.00	1.10	-0.85	-43.59%	18
99.00	0.25	-0.31	-55.36%	13
98.00	0.20	-0.28	-58.33%	10
104.00	1.50	-0.15	-9.09%	3

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	176
Call Volume Total	560
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$102.00
Call Strike With Highest Volume	$109.00

TPX

$48.37

1.13%

MHK

$136.75

1.84%

PATK

$115.13

0.55%

MBC

$17.64

0.06%

LEG

$12.28

2.16%