Whirlpool Corp (WHR)

Date: O: H: L: C: Vol:

Whirlpool Corp Stock (WHR) Option Chain

For the November 20, 2026 expiration date, the WHR stock option chain has a total of 7,419 contracts, with 3,978 call options and 3,441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 2,405 contracts
January 15, 2027 : 2,127 contracts
March 19, 2027 : 1,677 contracts
June 17, 2027 : 488 contracts
September 17, 2027 : 58 contracts

Whirlpool Corp (WHR) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
30.00	1.70	0.25	+17.24%	2,625
35.00	0.44	0.11	+33.33%	532
32.50	0.92	0.17	+22.67%	419
37.50	0.15	0.05	+50.00%	266
25.00	5.18	0.68	+15.11%	39
27.50	3.20	0.46	+16.79%	35
42.50	0.04	-0.01	-20.00%	32

Strike	Price	Change	% Change	Volume
27.50	1.00	-0.13	-11.50%	1,332
30.00	2.10	-0.25	-10.64%	732
22.50	0.10	-0.07	-41.18%	632
35.00	6.30	-0.20	-3.08%	331
25.00	0.40	0.00	0.00%	188
20.00	0.03	-0.02	-40.00%	122
17.50	0.03	0.00	0.00%	79