0.46% 0.52

Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the December 27, 2024 expiration date, the WHR stock option chain has a total of 356 contracts, with 92 call options and 264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 353 contracts.
February 21, 2025 : 226 contracts.
March 21, 2025 : 118 contracts.
May 16, 2025 : 2 contracts.
June 20, 2025 : 4 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
113.00	2.85	-4.70	-62.25%	19
115.00	1.55	-0.13	-7.74%	17
121.00	0.25	0.05	+25.00%	15
114.00	2.40	0.75	+45.45%	10
125.00	0.25	-0.50	-66.67%	10
116.00	0.90	-0.32	-26.23%	8
117.00	0.92	0.06	+6.98%	8

WHR Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
116.00	1.85	-1.08	-36.86%	79
118.00	3.80	2.99	+369.14%	59
117.00	2.59	1.87	+259.72%	42
109.00	0.10	-0.20	-66.67%	22
111.00	0.25	0.10	+66.67%	20
110.00	0.22	-0.32	-59.26%	14
108.00	0.10	-0.15	-60.00%	13

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	264
Call Volume Total	92
Put/Call Ratio (PCR)	2.87

Put Strike With Highest Volume	$116.00
Call Strike With Highest Volume	$113.00

MHK

$119.16

2.00%

TPX

$55.44

0.75%

PATK

$82.89

0.75%

MBC

$14.46

1.03%

LZB

$42.76

0.52%