Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the April 17, 2025 expiration date, the WHR stock option chain has a total of 793 contracts, with 156 call options and 637 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 373 contracts.
June 20, 2025 : 232 contracts.
September 19, 2025 : 862 contracts.
January 16, 2026 : 193 contracts.
January 15, 2027 : 198 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
97.50	0.33	-0.04	-10.81%	40
90.00	1.60	-0.58	-26.61%	31
92.50	1.40	0.05	+3.70%	25
105.00	0.13	-0.02	-13.33%	15
95.00	0.55	-0.20	-26.67%	14
87.50	2.05	-1.25	-37.88%	12
100.00	0.25	0.03	+13.64%	8

WHR Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
75.00	1.10	0.77	+233.33%	234
87.50	4.60	1.18	+34.50%	118
80.00	1.90	0.90	+90.00%	74
82.50	2.45	0.83	+51.23%	73
70.00	0.45	0.37	+462.50%	57
85.00	3.50	0.97	+38.34%	35
90.00	6.18	0.82	+15.30%	25

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	637
Call Volume Total	156
Put/Call Ratio (PCR)	4.08

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$97.50

MHK

$105.65

2.03%

PATK

$78.60

1.88%

HNI

$42.22

1.19%

MBC

$12.51

1.71%

LZB

$37.33

1.41%