Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the November 21, 2025 expiration date, the WHR stock option chain has a total of 2,697 contracts, with 1,861 call options and 836 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,626 contracts.
January 16, 2026 : 650 contracts.
March 20, 2026 : 148 contracts.
June 18, 2026 : 179 contracts.
November 20, 2026 : 51 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
67.50	2.60	-0.29	-10.03%	614
70.00	0.89	-0.07	-7.29%	431
65.00	5.40	0.70	+14.89%	346
72.50	0.10	-0.19	-65.52%	175
77.50	0.05	0.00	-	100
62.50	8.20	2.24	+37.58%	55
75.00	0.05	0.00	-	46

WHR Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
67.50	0.27	-0.48	-64.00%	357
70.00	1.30	-0.58	-30.85%	132
75.00	4.80	-1.60	-25.00%	85
80.00	10.70	-1.20	-10.08%	73
72.50	3.33	-0.66	-16.54%	68
65.00	0.05	-0.15	-75.00%	61
85.00	16.54	0.04	+0.24%	21

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	836
Call Volume Total	1,861
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$67.50

PATK

$99.24

0.82%

ALH

$22.88

2.05%

HNI

$39.34

0.25%

SCS

$15.75

0.13%

LZB

$36.36

2.22%