Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the February 21, 2025 expiration date, the WHR stock option chain has a total of 875 contracts, with 349 call options and 526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 177 contracts.
May 16, 2025 : 52 contracts.
June 20, 2025 : 40 contracts.
September 19, 2025 : 13 contracts.
January 16, 2026 : 112 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
140.00	2.45	0.17	+7.46%	90
145.00	1.45	0.05	+3.57%	77
150.00	0.80	0.05	+6.67%	74
135.00	3.70	0.00	-	60
130.00	6.53	0.48	+7.93%	26
155.00	0.35	-0.10	-22.22%	12
125.00	9.30	0.30	+3.33%	5

WHR Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
110.00	0.45	-0.10	-18.18%	165
120.00	1.43	-0.37	-20.56%	123
125.00	2.65	-0.45	-14.52%	85
130.00	4.35	-0.85	-16.35%	74
115.00	0.80	-0.15	-15.79%	40
140.00	10.50	-1.30	-11.02%	14
135.00	7.20	-0.80	-10.00%	13

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	526
Call Volume Total	349
Put/Call Ratio (PCR)	1.51

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$140.00

MHK

$130.66

1.08%

TPX

$61.11

2.53%

PATK

$95.07

2.53%

MBC

$17.08

0.06%

LZB

$45.45

1.32%