71.72
price down icon3.81%   -2.84
after-market After Hours: 72.00 0.28 +0.39%
loading

Whirlpool Corp Stock (WHR) Option Chain

For the January 16, 2026 expiration date, the WHR stock option chain has a total of 270 contracts, with 130 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 13 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 75.00 5.10 -0.80 -13.56% 26
favorite 80.00 3.25 -0.32 -8.96% 24
favorite 77.50 4.10 -0.70 -14.58% 22
favorite 95.00 0.70 -0.40 -36.36% 20
favorite 87.50 1.77 -0.98 -35.64% 13
favorite 85.00 2.05 -0.20 -8.89% 10
favorite 70.00 7.30 -2.70 -27.00% 5

WHR Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
77.50
8.60 1.70 +24.64% 60
favorite
65.00
2.50 0.40 +19.05% 27
favorite
55.00
0.75 0.15 +25.00% 14
favorite
67.50
3.40 0.45 +15.25% 12
favorite
70.00
4.30 0.20 +4.88% 7
favorite
72.50
5.80 1.00 +20.83% 5
favorite
75.00
6.90 0.85 +14.05% 5

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total 140
Call Volume Total 130
Put/Call Ratio (PCR) 1.08
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $75.00
$100.83
price up icon 1.96%
furnishings_fixtures_appliances ALH
$26.30
price up icon 0.15%
furnishings_fixtures_appliances HNI
$41.39
price down icon 0.02%
furnishings_fixtures_appliances MBC
$12.66
price down icon 1.02%
$26.67
price up icon 0.38%
Cap:     |  Volume (24h):