Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the June 18, 2026 expiration date, the WHR stock option chain has a total of 1,458 contracts, with 1,113 call options and 345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 141 contracts.
November 20, 2026 : 64 contracts.
January 15, 2027 : 94 contracts.
March 19, 2027 : 26 contracts.
June 17, 2027 : 713 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
42.50	2.95	0.35	+13.46%	841
50.00	0.63	-0.07	-10.00%	117
45.00	1.80	-0.21	-10.45%	76
35.00	9.02	1.92	+27.04%	19
60.00	0.08	-0.02	-20.00%	19
95.00	0.05	-0.41	-89.13%	10
47.50	1.02	0.07	+7.37%	8

WHR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
37.50	0.90	-0.01	-1.10%	72
42.50	2.62	0.22	+9.17%	71
75.00	30.30	-1.70	-5.31%	43
40.00	1.60	0.16	+11.11%	39
70.00	25.30	-5.50	-17.86%	35
55.00	12.55	-1.58	-11.18%	24
32.50	0.30	0.00	-	15