1.14% 1.2186

Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the June 20, 2025 expiration date, the WHR stock option chain has a total of 1,189 contracts, with 1,135 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 53 contracts.
January 16, 2026 : 6 contracts.
January 15, 2027 : 11 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
90.00	2.43	0.13	+5.65%	1,023
95.00	0.16	-0.09	-36.00%	58
87.50	4.75	-0.56	-10.55%	24
85.00	7.52	0.27	+3.72%	16
92.50	0.85	0.00	-	5
120.00	0.01	-0.09	-90.00%	5
82.50	9.75	0.28	+2.96%	2

WHR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
90.00	0.22	-0.38	-63.33%	26
85.00	0.06	-0.09	-60.00%	12
95.00	3.10	0.75	+31.91%	9
92.50	1.10	-0.11	-9.09%	5
87.50	0.30	0.15	+100.00%	2
40.00	0.10	0.00	-	-
50.00	0.09	0.00	-	-

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	54
Call Volume Total	1,135
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$90.00

MHK

$99.79

1.16%

PATK

$88.44

0.58%

HNI

$47.03

0.07%

LZB

$38.82

0.44%

MBC

$9.855

0.02%