Get the Stockscreener App
55.79
7.23%
-4.3475
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXZ), show that the latest closing stock price as of May 12, 2025, is $55.79.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $75.68, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $11.94 on May 21, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 367.25% to $55.79 now.
- The 52-week high stock price for VXZ is $69.33, representing a 24.27% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for VXZ is $47.50, indicating a -14.86% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about VXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $58.43 | $55.74 | $2.69 | 18,129.0 | -7.23% |
| May 09, 2025 | $60.33 | $59.83 | $0.50 | 4,967.0 | -0.97% |
| May 08, 2025 | $61.40 | $60.41 | $0.99 | 7,493.0 | -1.35% |
| May 07, 2025 | $62.31 | $61.56 | $0.7543 | 1,548.0 | -1.00% |
| May 06, 2025 | $62.29 | $61.50 | $0.79 | 8,041.0 | +1.69% |
| May 05, 2025 | $61.45 | $60.84 | $0.6057 | 6,409.0 | +0.90% |
| May 02, 2025 | $61.54 | $60.60 | $0.94 | 3,672.0 | -2.51% |
| May 01, 2025 | $62.52 | $61.66 | $0.865 | 37,616.0 | -1.38% |
| Apr 30, 2025 | $64.03 | $62.58 | $1.45 | 13,758.0 | +1.63% |
| Apr 29, 2025 | $62.69 | $62.01 | $0.675 | 17,104.0 | -0.51% |
| Apr 28, 2025 | $63.18 | $61.75 | $1.43 | 25,558.0 | +0.48% |
| Apr 25, 2025 | $63.84 | $61.90 | $1.95 | 19,226.0 | -1.63% |
| Apr 24, 2025 | $63.98 | $63.05 | $0.93 | 3,577.0 | -2.79% |
| Apr 23, 2025 | $65.12 | $63.79 | $1.33 | 9,588.0 | -1.20% |
| Apr 22, 2025 | $66.64 | $65.66 | $0.98 | 19,413.0 | -3.01% |
| Apr 21, 2025 | $67.94 | $65.46 | $2.48 | 27,835.0 | +3.45% |
| Apr 17, 2025 | $65.66 | $64.85 | $0.81 | 4,875.0 | -0.68% |
| Apr 16, 2025 | $65.90 | $63.99 | $1.91 | 5,860.0 | +3.96% |
| Apr 15, 2025 | $64.12 | $62.34 | $1.78 | 19,866.0 | -0.16% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.52 | $55.74 | $6.78 | 106,004.0 | -11.49% |
| Apr, 2025 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| Mar, 2025 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| Feb, 2025 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| Jan, 2025 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| Nov, 2024 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| Oct, 2024 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| Sep, 2024 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| Aug, 2024 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| Jul, 2024 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| Jun, 2024 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| May, 2024 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| Apr, 2024 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| Mar, 2024 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| Feb, 2024 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| Jan, 2024 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| Nov, 2023 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| Oct, 2023 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
2.09%
Cap:
|
Volume (24h):