Get the Stockscreener App
44.62
0.37%
-0.1652
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXZ), show that the latest closing stock price as of October 13, 2026, is $44.62.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $75.68, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $44.49 on October 07, 2026. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 0.29% to $44.62 now.
- The 52-week high stock price for VXZ is $62.08, representing a 39.13% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for VXZ is $44.49, indicating a -0.29% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ) stock in the beginning of 2025 was $50.88. The stock closed the year at $53.49, a gain of over 5.13% for the year.
The table below shows more information about VXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $44.62 | $44.56 | $0.06 | 495.0 | -0.37% |
| Oct 12, 2026 | $44.86 | $44.75 | $0.11 | 1,788.0 | -0.78% |
| Oct 09, 2026 | $45.14 | $44.86 | $0.2789 | 917.0 | -0.05% |
| Oct 08, 2026 | $45.16 | $44.92 | $0.24 | 920.0 | +0.92% |
| Oct 07, 2026 | $45.41 | $44.49 | $0.92 | 19,121.0 | +0.04% |
| Oct 06, 2026 | $45.37 | $44.61 | $0.76 | 5,583.0 | -1.21% |
| Oct 05, 2026 | $45.31 | $45.04 | $0.2689 | 4,950.0 | -0.48% |
| Oct 02, 2026 | $45.63 | $45.45 | $0.18 | 8,967.0 | -0.69% |
| Oct 01, 2026 | $46.17 | $45.82 | $0.3544 | 3,045.0 | +0.49% |
| Sep 30, 2026 | $45.59 | $45.36 | $0.23 | 1,234.0 | +0.66% |
| Sep 29, 2026 | $45.54 | $45.29 | $0.25 | 609.0 | -0.56% |
| Sep 28, 2026 | $45.57 | $45.49 | $0.075 | 4,812.0 | -0.04% |
| Sep 25, 2026 | $45.68 | $45.23 | $0.4507 | 2,078.0 | -0.45% |
| Sep 24, 2026 | $45.77 | $45.77 | $0.00 | 353.0 | +0.53% |
| Sep 23, 2026 | $45.74 | $45.34 | $0.40 | 14,475.0 | +0.42% |
| Sep 22, 2026 | $45.72 | $45.34 | $0.38 | 12,954.0 | -1.50% |
| Sep 21, 2026 | $46.09 | $45.74 | $0.3499 | 17,742.0 | -0.45% |
| Sep 18, 2026 | $46.34 | $46.00 | $0.34 | 1,419.0 | +0.39% |
| Sep 17, 2026 | $46.31 | $46.06 | $0.2493 | 3,227.0 | -1.26% |
| Sep 16, 2026 | $46.98 | $46.42 | $0.56 | 2,994.0 | +0.02% |
| Sep 15, 2026 | $46.77 | $46.53 | $0.245 | 6,652.0 | -0.13% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.17 | $44.49 | $1.68 | 45,786.0 | -2.13% |
| Sep, 2026 | $47.62 | $45.23 | $2.39 | 179,721.0 | -4.08% |
| Aug, 2026 | $50.73 | $47.50 | $3.23 | 556,155.0 | -6.60% |
| Jul, 2026 | $51.99 | $49.87 | $2.12 | 371,789.0 | +0.85% |
| Jun, 2026 | $54.94 | $50.29 | $4.65 | 270,530.0 | -6.21% |
| May, 2026 | $56.63 | $53.49 | $3.14 | 282,660.0 | -2.27% |
| Apr, 2026 | $60.67 | $54.57 | $6.10 | 257,606.0 | -9.02% |
| Mar, 2026 | $62.08 | $54.56 | $7.52 | 336,995.0 | +9.64% |
| Feb, 2026 | $55.44 | $52.82 | $2.62 | 189,107.0 | +3.06% |
| Jan, 2026 | $54.13 | $51.85 | $2.28 | 301,972.0 | +0.11% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| Nov, 2025 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| Oct, 2025 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| Sep, 2025 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| Aug, 2025 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| Jul, 2025 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| Jun, 2025 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| May, 2025 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| Apr, 2025 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| Mar, 2025 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| Feb, 2025 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| Jan, 2025 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| Nov, 2024 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| Oct, 2024 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| Sep, 2024 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| Aug, 2024 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| Jul, 2024 | $52.41 | $47.88 | $4.53 | 218,436.0 | +0.44% |
| Jun, 2024 | $51.86 | $48.04 | $3.82 | 159,158.0 | +2.81% |
| May, 2024 | $54.00 | $47.76 | $6.24 | 227,488.0 | -9.10% |
| Apr, 2024 | $58.92 | $52.72 | $6.20 | 191,735.0 | -2.85% |
| Mar, 2024 | $58.20 | $53.68 | $4.52 | 99,783.0 | +1.18% |
| Feb, 2024 | $58.44 | $53.60 | $4.84 | 117,188.0 | -3.22% |
| Jan, 2024 | $58.96 | $53.24 | $5.72 | 161,720.0 | -3.45% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):