Get the Stockscreener App
53.42
0.57%
-0.3058
After Hours:
53.42
-0.0042
-0.01%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXZ), show that the latest closing stock price as of March 20, 2025, is $53.42.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $75.68, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $11.94 on May 21, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 347.44% to $53.42 now.
- The 52-week high stock price for VXZ is $68.56, representing a 28.33% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VXZ is $47.50, indicating a -11.09% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about VXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $54.01 | $53.42 | $0.5858 | 3,944.0 | -0.57% |
| Mar 19, 2025 | $54.85 | $53.23 | $1.62 | 12,825.0 | -1.70% |
| Mar 18, 2025 | $54.98 | $53.97 | $1.01 | 8,485.0 | +0.53% |
| Mar 17, 2025 | $55.30 | $54.21 | $1.09 | 18,667.0 | -0.86% |
| Mar 14, 2025 | $56.14 | $54.71 | $1.43 | 68,180.0 | -3.79% |
| Mar 13, 2025 | $57.79 | $55.51 | $2.28 | 28,540.0 | +2.48% |
| Mar 12, 2025 | $57.34 | $55.62 | $1.72 | 200,806.0 | -3.44% |
| Mar 11, 2025 | $59.29 | $57.00 | $2.29 | 201,583.0 | -0.03% |
| Mar 10, 2025 | $57.62 | $55.83 | $1.79 | 39,434.0 | +4.10% |
| Mar 07, 2025 | $56.97 | $54.68 | $2.29 | 66,579.0 | -2.36% |
| Mar 06, 2025 | $56.69 | $54.89 | $1.80 | 36,318.0 | +4.71% |
| Mar 05, 2025 | $55.15 | $53.81 | $1.34 | 14,798.0 | -1.38% |
| Mar 04, 2025 | $55.02 | $54.54 | $0.48 | 5,436.0 | +0.16% |
| Mar 03, 2025 | $55.51 | $51.57 | $3.94 | 41,283.0 | +4.54% |
| Feb 28, 2025 | $54.23 | $52.43 | $1.80 | 34,782.0 | -1.15% |
| Feb 27, 2025 | $53.45 | $51.87 | $1.58 | 13,103.0 | +1.78% |
| Feb 26, 2025 | $52.80 | $51.59 | $1.21 | 8,492.0 | -0.33% |
| Feb 25, 2025 | $53.35 | $51.97 | $1.38 | 26,187.0 | -0.29% |
| Feb 24, 2025 | $52.79 | $51.82 | $0.97 | 9,740.0 | -0.29% |
| Feb 21, 2025 | $52.80 | $51.16 | $1.64 | 11,691.0 | +3.00% |
| Feb 20, 2025 | $51.70 | $50.90 | $0.7974 | 9,723.0 | +0.08% |
| Feb 19, 2025 | $51.40 | $50.82 | $0.58 | 7,114.0 | +0.04% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $59.29 | $51.57 | $7.72 | 750,822.0 | +1.90% |
| Feb, 2025 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| Jan, 2025 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| Nov, 2024 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| Oct, 2024 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| Sep, 2024 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| Aug, 2024 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| Jul, 2024 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| Jun, 2024 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| May, 2024 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| Apr, 2024 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| Mar, 2024 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| Feb, 2024 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| Jan, 2024 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| Nov, 2023 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| Oct, 2023 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.20%
Cap:
|
Volume (24h):