Get the Stockscreener App
54.37
0.22%
-0.1192
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Option Chain
For the December 19, 2025 expiration date, the VXZ stock option chain has a total of 15 contracts, with 7 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 0 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ) Most Active Options & Calendar
VXZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.50 | -5.60 | -91.80% | 5 |
|
39.00
|
16.10 | 0.00 | - | 1 |
|
50.00
|
5.10 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
VXZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.75 | -0.05 | -6.25% | 5 |
|
54.00
|
0.25 | -0.20 | -44.44% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
1.01%
Cap:
|
Volume (24h):